KissMeData/202960/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	203300	357171	749	749	749	749	87
3	20231031	203200	357171	749	749	749	749	0
4	20231031	203100	357171	749	749	749	749	0
5	20231031	203000	357171	749	749	749	749	0
6	20231031	202900	357171	749	749	749	749	0
7	20231031	202800	357171	749	749	749	749	0
8	20231031	202700	357171	749	749	749	749	0
9	20231031	202600	357171	749	749	749	749	0
10	20231031	202500	357171	749	749	749	749	0
11	20231031	202400	357171	749	749	749	749	0
12	20231031	202300	357171	749	749	749	749	0
13	20231031	202200	357171	749	749	749	749	0
14	20231031	202100	357171	749	749	749	749	0
15	20231031	202000	357171	749	749	749	749	0
16	20231031	201900	357171	749	749	749	749	0
17	20231031	201800	357171	749	749	749	749	0
18	20231031	201700	357171	749	749	749	749	0
19	20231031	201600	357171	749	749	749	749	0
20	20231031	201500	357171	749	749	749	749	0
21	20231031	201400	357171	749	749	749	749	0
22	20231031	201300	357171	749	749	749	749	0
23	20231031	201200	357171	749	749	749	749	0
24	20231031	201100	357171	749	749	749	749	0
25	20231031	201000	357171	749	749	749	749	0
26	20231031	200900	357171	749	749	749	749	0
27	20231031	200800	357171	749	749	749	749	0
28	20231031	200700	357171	749	749	749	749	0
29	20231031	200600	357171	749	749	749	749	0
30	20231031	200500	357171	749	749	749	749	0
31	20231031	200400	357171	749	749	749	749	0
32	20231031	200300	357171	749	749	749	749	87
33	20231031	200200	357171	749	749	749	749	0
34	20231031	200100	357171	749	749	749	749	0
35	20231031	200000	357171	749	749	749	749	0
36	20231031	195900	357171	749	749	749	749	0
37	20231031	195800	357171	749	749	749	749	0
38	20231031	195700	357171	749	749	749	749	0
39	20231031	195600	357171	749	749	749	749	0
40	20231031	195500	357171	749	749	749	749	0
41	20231031	195400	357171	749	749	749	749	0
42	20231031	195300	357171	749	749	749	749	0
43	20231031	195200	357171	749	749	749	749	0
44	20231031	195100	357171	749	749	749	749	0
45	20231031	195000	357171	749	749	749	749	0
46	20231031	194900	357171	749	749	749	749	0
47	20231031	194800	357171	749	749	749	749	0
48	20231031	194700	357171	749	749	749	749	0
49	20231031	194600	357171	749	749	749	749	0
50	20231031	194500	357171	749	749	749	749	0
51	20231031	194400	357171	749	749	749	749	0
52	20231031	194300	357171	749	749	749	749	0
53	20231031	194200	357171	749	749	749	749	0
54	20231031	194100	357171	749	749	749	749	0
55	20231031	194000	357171	749	749	749	749	0
56	20231031	193900	357171	749	749	749	749	0
57	20231031	193800	357171	749	749	749	749	0
58	20231031	193700	357171	749	749	749	749	0
59	20231031	193600	357171	749	749	749	749	0
60	20231031	193500	357171	749	749	749	749	0
61	20231031	193400	357171	749	749	749	749	0
62	20231031	193300	357171	749	749	749	749	87
63	20231031	193200	357171	749	749	749	749	0
64	20231031	193100	357171	749	749	749	749	0
65	20231031	193000	357171	749	749	749	749	0
66	20231031	192900	357171	749	749	749	749	0
67	20231031	192800	357171	749	749	749	749	0
68	20231031	192700	357171	749	749	749	749	0
69	20231031	192600	357171	749	749	749	749	0
70	20231031	192500	357171	749	749	749	749	0
71	20231031	192400	357171	749	749	749	749	0
72	20231031	192300	357171	749	749	749	749	0
73	20231031	192200	357171	749	749	749	749	0
74	20231031	192100	357171	749	749	749	749	0
75	20231031	192000	357171	749	749	749	749	0
76	20231031	191900	357171	749	749	749	749	0
77	20231031	191800	357171	749	749	749	749	0
78	20231031	191700	357171	749	749	749	749	0
79	20231031	191600	357171	749	749	749	749	0
80	20231031	191500	357171	749	749	749	749	0
81	20231031	191400	357171	749	749	749	749	0
82	20231031	191300	357171	749	749	749	749	0
83	20231031	191200	357171	749	749	749	749	0
84	20231031	191100	357171	749	749	749	749	0
85	20231031	191000	357171	749	749	749	749	0
86	20231031	190900	357171	749	749	749	749	0
87	20231031	190800	357171	749	749	749	749	0
88	20231031	190700	357171	749	749	749	749	0
89	20231031	190600	357171	749	749	749	749	0
90	20231031	190500	357171	749	749	749	749	0
91	20231031	190400	357171	749	749	749	749	0
92	20231031	190300	357171	749	749	749	749	87
93	20231031	190200	357171	749	749	749	749	0
94	20231031	190100	357171	749	749	749	749	0
95	20231031	190000	357171	749	749	749	749	0
96	20231031	185900	357171	749	749	749	749	0
97	20231031	185800	357171	749	749	749	749	0
98	20231031	185700	357171	749	749	749	749	0
99	20231031	185600	357171	749	749	749	749	0
100	20231031	185500	357171	749	749	749	749	0
101	20231031	185400	357171	749	749	749	749	0
102	20231031	185300	357171	749	749	749	749	0
103	20231031	185200	357171	749	749	749	749	0
104	20231031	185100	357171	749	749	749	749	0
105	20231031	185000	357171	749	749	749	749	0
106	20231031	184900	357171	749	749	749	749	0
107	20231031	184800	357171	749	749	749	749	0
108	20231031	184700	357171	749	749	749	749	0
109	20231031	184600	357171	749	749	749	749	0
110	20231031	184500	357171	749	749	749	749	0
111	20231031	184400	357171	749	749	749	749	0
112	20231031	184300	357171	749	749	749	749	0
113	20231031	184200	357171	749	749	749	749	0
114	20231031	184100	357171	749	749	749	749	0
115	20231031	184000	357171	749	749	749	749	0
116	20231031	183900	357171	749	749	749	749	0
117	20231031	183800	357171	749	749	749	749	0
118	20231031	183700	357171	749	749	749	749	0
119	20231031	183600	357171	749	749	749	749	0
120	20231031	183500	357171	749	749	749	749	0
121	20231031	183400	357171	749	749	749	749	0
122	20231031	183300	357171	749	749	749	749	87
123	20231031	183200	357171	749	749	749	749	0
124	20231031	183100	357171	749	749	749	749	0
125	20231031	183000	357171	749	749	749	749	0
126	20231031	182900	357171	749	749	749	749	0
127	20231031	182800	357171	749	749	749	749	0
128	20231031	182700	357171	749	749	749	749	0
129	20231031	182600	357171	749	749	749	749	0
130	20231031	182500	357171	749	749	749	749	0
131	20231031	182400	357171	749	749	749	749	0
132	20231031	182300	357171	749	749	749	749	0
133	20231031	182200	357171	749	749	749	749	0
134	20231031	182100	357171	749	749	749	749	0
135	20231031	182000	357171	749	749	749	749	0
136	20231031	181900	357171	749	749	749	749	0
137	20231031	181800	357171	749	749	749	749	0
138	20231031	181700	357171	749	749	749	749	0
139	20231031	181600	357171	749	749	749	749	0
140	20231031	181500	357171	749	749	749	749	0
141	20231031	181400	357171	749	749	749	749	0
142	20231031	181300	357171	749	749	749	749	0
143	20231031	181200	357171	749	749	749	749	0
144	20231031	181100	357171	749	749	749	749	0
145	20231031	181000	357171	749	749	749	749	0
146	20231031	180900	357171	749	749	749	749	0
147	20231031	180800	357171	749	749	749	749	0
148	20231031	180700	357171	749	749	749	749	0
149	20231031	180600	357171	749	749	749	749	0
150	20231031	180500	357171	749	749	749	749	0
151	20231031	180400	357171	749	749	749	749	0
152	20231031	180300	357171	749	749	749	749	87
153	20231031	180200	357171	749	749	749	749	0
154	20231031	180100	357171	749	749	749	749	0
155	20231031	180000	357171	749	749	749	749	0
156	20231031	175900	357171	749	749	749	749	0
157	20231031	175800	357171	749	749	749	749	0
158	20231031	175700	357171	749	749	749	749	0
159	20231031	175600	357171	749	749	749	749	0
160	20231031	175500	357171	749	749	749	749	0
161	20231031	175400	357171	749	749	749	749	0
162	20231031	175300	357171	749	749	749	749	0
163	20231031	175200	357171	749	749	749	749	0
164	20231031	175100	357171	749	749	749	749	0
165	20231031	175000	357171	749	749	749	749	0
166	20231031	174900	357171	749	749	749	749	0
167	20231031	174800	357171	749	749	749	749	0
168	20231031	174700	357171	749	749	749	749	0
169	20231031	174600	357171	749	749	749	749	0
170	20231031	174500	357171	749	749	749	749	0
171	20231031	174400	357171	749	749	749	749	0
172	20231031	174300	357171	749	749	749	749	0
173	20231031	174200	357171	749	749	749	749	0
174	20231031	174100	357171	749	749	749	749	0
175	20231031	174000	357171	749	749	749	749	0
176	20231031	173900	357171	749	749	749	749	0
177	20231031	173800	357171	749	749	749	749	0
178	20231031	173700	357171	749	749	749	749	0
179	20231031	173600	357171	749	749	749	749	0
180	20231031	173500	357171	749	749	749	749	0
181	20231031	173400	357171	749	749	749	749	0
182	20231031	173300	357171	749	749	749	749	87
183	20231031	173200	357171	749	749	749	749	0
184	20231031	173100	357171	749	749	749	749	0
185	20231031	173000	357171	749	749	749	749	0
186	20231031	172900	357171	749	749	749	749	0
187	20231031	172800	357171	749	749	749	749	0
188	20231031	172700	357171	749	749	749	749	0
189	20231031	172600	357171	749	749	749	749	0
190	20231031	172500	357171	749	749	749	749	0
191	20231031	172400	357171	749	749	749	749	0
192	20231031	172300	357171	749	749	749	749	0
193	20231031	172200	357171	749	749	749	749	0
194	20231031	172100	357171	749	749	749	749	0
195	20231031	172000	357171	749	749	749	749	0
196	20231031	171900	357171	749	749	749	749	0
197	20231031	171800	357171	749	749	749	749	0
198	20231031	171700	357171	749	749	749	749	0
199	20231031	171600	357171	749	749	749	749	0
200	20231031	171500	357171	749	749	749	749	0
201	20231031	171400	357171	749	749	749	749	0
202	20231031	171300	357171	749	749	749	749	0
203	20231031	171200	357171	749	749	749	749	0
204	20231031	171100	357171	749	749	749	749	0
205	20231031	171000	357171	749	749	749	749	0
206	20231031	170900	357171	749	749	749	749	0
207	20231031	170800	357171	749	749	749	749	0
208	20231031	170700	357171	749	749	749	749	0
209	20231031	170600	357171	749	749	749	749	0
210	20231031	170500	357171	749	749	749	749	0
211	20231031	170400	357171	749	749	749	749	0
212	20231031	170300	357171	749	749	749	749	87
213	20231031	170200	357171	749	749	749	749	0
214	20231031	170100	357171	749	749	749	749	0
215	20231031	170000	357171	749	749	749	749	0
216	20231031	165900	357171	749	749	749	749	0
217	20231031	165800	357171	749	749	749	749	0
218	20231031	165700	357171	749	749	749	749	0
219	20231031	165600	357171	749	749	749	749	0
220	20231031	165500	357171	749	749	749	749	0
221	20231031	165400	357171	749	749	749	749	0
222	20231031	165300	357171	749	749	749	749	0
223	20231031	165200	357171	749	749	749	749	0
224	20231031	165100	357171	749	749	749	749	0
225	20231031	165000	357171	749	749	749	749	0
226	20231031	164900	357171	749	749	749	749	0
227	20231031	164800	357171	749	749	749	749	0
228	20231031	164700	357171	749	749	749	749	0
229	20231031	164600	357171	749	749	749	749	0
230	20231031	164500	357171	749	749	749	749	0
231	20231031	164400	357171	749	749	749	749	0
232	20231031	164300	357171	749	749	749	749	0
233	20231031	164200	357171	749	749	749	749	0
234	20231031	164100	357171	749	749	749	749	0
235	20231031	164000	357171	749	749	749	749	0
236	20231031	163900	357171	749	749	749	749	0
237	20231031	163800	357171	749	749	749	749	0
238	20231031	163700	357171	749	749	749	749	0
239	20231031	163600	357171	749	749	749	749	0
240	20231031	163500	357171	749	749	749	749	0
241	20231031	163400	357171	749	749	749	749	0
242	20231031	163300	357171	749	749	749	749	87
243	20231031	163200	357171	749	749	749	749	0
244	20231031	163100	357171	749	749	749	749	0
245	20231031	163000	357171	749	749	749	749	0
246	20231031	162900	357171	749	749	749	749	0
247	20231031	162800	357171	749	749	749	749	0
248	20231031	162700	357171	749	749	749	749	0
249	20231031	162600	357171	749	749	749	749	0
250	20231031	162500	357171	749	749	749	749	0
251	20231031	162400	357171	749	749	749	749	0
252	20231031	162300	357171	749	749	749	749	0
253	20231031	162200	357171	749	749	749	749	0
254	20231031	162100	357171	749	749	749	749	0
255	20231031	162000	357171	749	749	749	749	0
256	20231031	161900	357171	749	749	749	749	0
257	20231031	161800	357171	749	749	749	749	0
258	20231031	161700	357171	749	749	749	749	0
259	20231031	161600	357171	749	749	749	749	0
260	20231031	161500	357171	749	749	749	749	0
261	20231031	161400	357171	749	749	749	749	0
262	20231031	161300	357171	749	749	749	749	0
263	20231031	161200	357171	749	749	749	749	0
264	20231031	161100	357171	749	749	749	749	0
265	20231031	161000	357171	749	749	749	749	0
266	20231031	160900	357171	749	749	749	749	0
267	20231031	160800	357171	749	749	749	749	0
268	20231031	160700	357171	749	749	749	749	0
269	20231031	160600	357171	749	749	749	749	0
270	20231031	160500	357171	749	749	749	749	0
271	20231031	160400	357171	749	749	749	749	0
272	20231031	160300	357171	749	749	749	749	87
273	20231031	160200	357171	749	749	749	749	0
274	20231031	160100	357171	749	749	749	749	0
275	20231031	160000	357171	749	749	749	749	0
276	20231031	155900	357171	749	749	749	749	0
277	20231031	155800	357171	749	749	749	749	0
278	20231031	155700	357171	749	749	749	749	0
279	20231031	155600	357171	749	749	749	749	0
280	20231031	155500	357171	749	749	749	749	0
281	20231031	155400	357171	749	749	749	749	0
282	20231031	155300	357171	749	749	749	749	0
283	20231031	155200	357171	749	749	749	749	0
284	20231031	155100	357171	749	749	749	749	0
285	20231031	155000	357171	749	749	749	749	0
286	20231031	154900	357171	749	749	749	749	0
287	20231031	154800	357171	749	749	749	749	0
288	20231031	154700	357171	749	749	749	749	0
289	20231031	154600	357171	749	749	749	749	0
290	20231031	154500	357171	749	749	749	749	0
291	20231031	154400	357171	749	749	749	749	0
292	20231031	154300	357171	749	749	749	749	0
293	20231031	154200	357171	749	749	749	749	0
294	20231031	154100	357171	749	749	749	749	0
295	20231031	154000	357171	749	749	749	749	0
296	20231031	153900	357171	749	749	749	749	0
297	20231031	153800	357171	749	749	749	749	0
298	20231031	153700	357171	749	749	749	749	0
299	20231031	153600	357171	749	749	749	749	0
300	20231031	153500	357171	749	749	749	749	0
301	20231031	153400	357171	749	749	749	749	0
302	20231031	153300	357171	749	749	749	749	87
303	20231031	153200	357171	749	749	749	749	0
304	20231031	153100	357171	749	749	749	749	0
305	20231031	153000	357171	749	749	749	749	0
306	20231031	152900	357171	749	749	749	749	0
307	20231031	152800	357171	749	749	749	749	0
308	20231031	152700	357171	749	749	749	749	0
309	20231031	152600	357171	749	749	749	749	0
310	20231031	152500	357171	749	749	749	749	0
311	20231031	152400	357171	749	749	749	749	0
312	20231031	152300	357171	749	749	749	749	0
313	20231031	152200	357171	749	749	749	749	0
314	20231031	152100	357171	749	749	749	749	0
315	20231031	152000	357171	749	749	749	749	0
316	20231031	151900	357171	749	749	749	749	0
317	20231031	151800	357171	749	749	749	749	0
318	20231031	151700	357171	749	749	749	749	0
319	20231031	151600	357171	749	749	749	749	0
320	20231031	151500	357171	749	749	749	749	0
321	20231031	151400	357171	749	749	749	749	0
322	20231031	151300	357171	749	749	749	749	0
323	20231031	151200	357171	749	749	749	749	0
324	20231031	151100	357171	749	749	749	749	0
325	20231031	151000	357171	749	749	749	749	0
326	20231031	150900	357171	749	749	749	749	87
327	20231031	150800	292008	749	749	749	749	0
328	20231031	150700	292008	749	749	749	749	0
329	20231031	150600	292008	749	749	749	749	0
330	20231031	150500	292008	749	749	749	749	0
331	20231031	150400	292008	749	749	749	749	0
332	20231031	150300	292008	749	749	749	749	0
333	20231031	150200	292008	749	749	749	749	0
334	20231031	150100	292008	749	749	749	749	0
335	20231031	150000	292008	749	749	749	749	0
336	20231031	145900	292008	749	749	749	749	0
337	20231031	145800	292008	749	749	749	749	0
338	20231031	145700	292008	749	749	749	749	0
339	20231031	145600	292008	749	749	749	749	0
340	20231031	145500	292008	749	749	749	749	0
341	20231031	145400	292008	749	749	749	749	0
342	20231031	145300	292008	749	749	749	749	0
343	20231031	145200	292008	749	749	749	749	0
344	20231031	145100	292008	749	749	749	749	0
345	20231031	145000	292008	749	749	749	749	0
346	20231031	144900	292008	749	749	749	749	0
347	20231031	144800	292008	749	749	749	749	0
348	20231031	144700	292008	749	749	749	749	0
349	20231031	144600	292008	749	749	749	749	0
350	20231031	144500	292008	749	749	749	749	0
351	20231031	144400	292008	749	749	749	749	0
352	20231031	144300	292008	749	749	749	749	0
353	20231031	144200	292008	749	749	749	749	0
354	20231031	144100	292008	749	749	749	749	0
355	20231031	144000	292008	749	749	749	749	0
356	20231031	143900	292008	749	749	749	749	0
357	20231031	143800	292008	749	749	749	749	0
358	20231031	143700	292008	749	749	749	749	0
359	20231031	143600	292008	749	749	749	749	0
360	20231031	143500	292008	749	749	749	749	0
361	20231031	143400	292008	749	749	749	749	0
362	20231031	143300	292008	749	749	749	749	0
363	20231031	143200	292008	749	749	749	749	0
364	20231031	143100	292008	749	749	749	749	0
365	20231031	143000	292008	749	749	749	749	0
366	20231031	142900	292008	749	749	749	749	0
367	20231031	142800	292008	749	749	749	749	0
368	20231031	142700	292008	749	749	749	749	0
369	20231031	142600	292008	749	749	749	749	0
370	20231031	142500	292008	749	749	749	749	0
371	20231031	142400	292008	749	749	749	749	0
372	20231031	142300	292008	749	749	749	749	0
373	20231031	142200	292008	749	749	749	749	0
374	20231031	142100	292008	749	749	749	749	0
375	20231031	142000	292008	749	749	749	749	0
376	20231031	141900	292008	749	749	749	749	0
377	20231031	141800	292008	749	749	749	749	32
378	20231031	141700	268040	749	749	749	749	0
379	20231031	141600	268040	749	749	749	749	0
380	20231031	141500	268040	749	749	749	749	0
381	20231031	141400	268040	749	749	749	749	0
382	20231031	141300	268040	749	749	749	749	0
383	20231031	141200	268040	749	749	749	749	0
384	20231031	141100	268040	749	749	749	749	0
385	20231031	141000	268040	749	749	749	749	0
386	20231031	140900	268040	749	749	749	749	0
387	20231031	140800	268040	749	749	749	749	0
388	20231031	140700	268040	749	749	749	749	0
389	20231031	140600	268040	749	749	749	749	0
390	20231031	140500	268040	749	749	749	749	0
391	20231031	140400	268040	749	749	749	749	0
392	20231031	140300	268040	749	749	749	749	0
393	20231031	140200	268040	749	749	749	749	0
394	20231031	140100	268040	749	749	749	749	0
395	20231031	140000	268040	749	749	749	749	0
396	20231031	135900	268040	749	749	749	749	0
397	20231031	135800	268040	749	749	749	749	0
398	20231031	135700	268040	749	749	749	749	0
399	20231031	135600	268040	749	749	749	749	0
400	20231031	135500	268040	749	749	749	749	0
401	20231031	135400	268040	749	749	749	749	0
402	20231031	135300	268040	749	749	749	749	0
403	20231031	135200	268040	749	749	749	749	0
404	20231031	135100	268040	749	749	749	749	0
405	20231031	135000	268040	749	749	749	749	0
406	20231031	134900	268040	749	749	749	749	0
407	20231031	134800	268040	749	749	749	749	0
408	20231031	134700	268040	749	749	749	749	0
409	20231031	134600	268040	749	749	749	749	0
410	20231031	134500	268040	749	749	749	749	0
411	20231031	134400	268040	749	749	749	749	0
412	20231031	134300	268040	749	749	749	749	0
413	20231031	134200	268040	749	749	749	749	0
414	20231031	134100	268040	749	749	749	749	0
415	20231031	134000	268040	749	749	749	749	0
416	20231031	133900	268040	749	749	749	749	0
417	20231031	133800	268040	749	749	749	749	0
418	20231031	133700	268040	749	749	749	749	0
419	20231031	133600	268040	749	749	749	749	0
420	20231031	133500	268040	749	749	749	749	10
421	20231031	133400	260550	715	715	715	715	0
422	20231031	133300	260550	715	715	715	715	0
423	20231031	133200	260550	715	715	715	715	0
424	20231031	133100	260550	715	715	715	715	0
425	20231031	133000	260550	715	715	715	715	0
426	20231031	132900	260550	715	715	715	715	0
427	20231031	132800	260550	715	715	715	715	0
428	20231031	132700	260550	715	715	715	715	0
429	20231031	132600	260550	715	715	715	715	0
430	20231031	132500	260550	715	715	715	715	0
431	20231031	132400	260550	715	715	715	715	50
432	20231031	132300	224800	749	749	749	749	0
433	20231031	132200	224800	749	749	749	749	0
434	20231031	132100	224800	749	749	749	749	0
435	20231031	132000	224800	749	749	749	749	0
436	20231031	131900	224800	749	749	749	749	0
437	20231031	131800	224800	749	749	749	749	0
438	20231031	131700	224800	749	749	749	749	0
439	20231031	131600	224800	749	749	749	749	0
440	20231031	131500	224800	749	749	749	749	0
441	20231031	131400	224800	749	749	749	749	0
442	20231031	131300	224800	749	749	749	749	0
443	20231031	131200	224800	749	749	749	749	100
444	20231031	131100	149900	712	712	712	712	0
445	20231031	131000	149900	712	712	712	712	0
446	20231031	130900	149900	712	712	712	712	0
447	20231031	130800	149900	712	712	712	712	0
448	20231031	130700	149900	712	712	712	712	0
449	20231031	130600	149900	712	712	712	712	0
450	20231031	130500	149900	712	712	712	712	0
451	20231031	130400	149900	712	712	712	712	0
452	20231031	130300	149900	712	712	712	712	0
453	20231031	130200	149900	712	712	712	712	200
454	20231031	130100	7500	750	750	750	750	0
455	20231031	130000	7500	750	750	750	750	0
456	20231031	125900	7500	750	750	750	750	0
457	20231031	125800	7500	750	750	750	750	0
458	20231031	125700	7500	750	750	750	750	0
459	20231031	125600	7500	750	750	750	750	0
460	20231031	125500	7500	750	750	750	750	0
461	20231031	125400	7500	750	750	750	750	0
462	20231031	125300	7500	750	750	750	750	0
463	20231031	125200	7500	750	750	750	750	0
464	20231031	125100	7500	750	750	750	750	0
465	20231031	125000	7500	750	750	750	750	0
466	20231031	124900	7500	750	750	750	750	0
467	20231031	124800	7500	750	750	750	750	0
468	20231031	124700	7500	750	750	750	750	0
469	20231031	124600	7500	750	750	750	750	0
470	20231031	124500	7500	750	750	750	750	0
471	20231031	124400	7500	750	750	750	750	0
472	20231031	124300	7500	750	750	750	750	0
473	20231031	124200	7500	750	750	750	750	0
474	20231031	124100	7500	750	750	750	750	0
475	20231031	124000	7500	750	750	750	750	0
476	20231031	123900	7500	750	750	750	750	0
477	20231031	123800	7500	750	750	750	750	0
478	20231031	123700	7500	750	750	750	750	0
479	20231031	123600	7500	750	750	750	750	0
480	20231031	123500	7500	750	750	750	750	0
481	20231031	123400	7500	750	750	750	750	0
482	20231031	123300	7500	750	750	750	750	0
483	20231031	123200	7500	750	750	750	750	0
484	20231031	123100	7500	750	750	750	750	0
485	20231031	123000	7500	750	750	750	750	0
486	20231031	122900	7500	750	750	750	750	0
487	20231031	122800	7500	750	750	750	750	0
488	20231031	122700	7500	750	750	750	750	0
489	20231031	122600	7500	750	750	750	750	0
490	20231031	122500	7500	750	750	750	750	0
491	20231031	122400	7500	750	750	750	750	0
492	20231031	122300	7500	750	750	750	750	0
493	20231031	122200	7500	750	750	750	750	0
494	20231031	122100	7500	750	750	750	750	0
495	20231031	122000	7500	750	750	750	750	0
496	20231031	121900	7500	750	750	750	750	0
497	20231031	121800	7500	750	750	750	750	0
498	20231031	121700	7500	750	750	750	750	0
499	20231031	121600	7500	750	750	750	750	0
500	20231031	121500	7500	750	750	750	750	0
501	20231031	121400	7500	750	750	750	750	0
502	20231031	121300	7500	750	750	750	750	0
503	20231031	121200	7500	750	750	750	750	0
504	20231031	121100	7500	750	750	750	750	0
505	20231031	121000	7500	750	750	750	750	0
506	20231031	120900	7500	750	750	750	750	0
507	20231031	120800	7500	750	750	750	750	0
508	20231031	120700	7500	750	750	750	750	0
509	20231031	120600	7500	750	750	750	750	0
510	20231031	120500	7500	750	750	750	750	0
511	20231031	120400	7500	750	750	750	750	0
512	20231031	120300	7500	750	750	750	750	0
513	20231031	120200	7500	750	750	750	750	0
514	20231031	120100	7500	750	750	750	750	0
515	20231031	120000	7500	750	750	750	750	0
516	20231031	115900	7500	750	750	750	750	0
517	20231031	115800	7500	750	750	750	750	0
518	20231031	115700	7500	750	750	750	750	0
519	20231031	115600	7500	750	750	750	750	0
520	20231031	115500	7500	750	750	750	750	0
521	20231031	115400	7500	750	750	750	750	0
522	20231031	115300	7500	750	750	750	750	0
523	20231031	115200	7500	750	750	750	750	0
524	20231031	115100	7500	750	750	750	750	0
525	20231031	115000	7500	750	750	750	750	0
526	20231031	114900	7500	750	750	750	750	0
527	20231031	114800	7500	750	750	750	750	0
528	20231031	114700	7500	750	750	750	750	0
529	20231031	114600	7500	750	750	750	750	0
530	20231031	114500	7500	750	750	750	750	0
531	20231031	114400	7500	750	750	750	750	0
532	20231031	114300	7500	750	750	750	750	0
533	20231031	114200	7500	750	750	750	750	0
534	20231031	114100	7500	750	750	750	750	0
535	20231031	114000	7500	750	750	750	750	0
536	20231031	113900	7500	750	750	750	750	0
537	20231031	113800	7500	750	750	750	750	0
538	20231031	113700	7500	750	750	750	750	0
539	20231031	113600	7500	750	750	750	750	0
540	20231031	113500	7500	750	750	750	750	0
541	20231031	113400	7500	750	750	750	750	0
542	20231031	113300	7500	750	750	750	750	0
543	20231031	113200	7500	750	750	750	750	0
544	20231031	113100	7500	750	750	750	750	0
545	20231031	113000	7500	750	750	750	750	0
546	20231031	112900	7500	750	750	750	750	0
547	20231031	112800	7500	750	750	750	750	0
548	20231031	112700	7500	750	750	750	750	0
549	20231031	112600	7500	750	750	750	750	0
550	20231031	112500	7500	750	750	750	750	0
551	20231031	112400	7500	750	750	750	750	0
552	20231031	112300	7500	750	750	750	750	0
553	20231031	112200	7500	750	750	750	750	0
554	20231031	112100	7500	750	750	750	750	0
555	20231031	112000	7500	750	750	750	750	0
556	20231031	111900	7500	750	750	750	750	0
557	20231031	111800	7500	750	750	750	750	0
558	20231031	111700	7500	750	750	750	750	0
559	20231031	111600	7500	750	750	750	750	0
560	20231031	111500	7500	750	750	750	750	0
561	20231031	111400	7500	750	750	750	750	0
562	20231031	111300	7500	750	750	750	750	0
563	20231031	111200	7500	750	750	750	750	0
564	20231031	111100	7500	750	750	750	750	0
565	20231031	111000	7500	750	750	750	750	0
566	20231031	110900	7500	750	750	750	750	0
567	20231031	110800	7500	750	750	750	750	0
568	20231031	110700	7500	750	750	750	750	0
569	20231031	110600	7500	750	750	750	750	0
570	20231031	110500	7500	750	750	750	750	0
571	20231031	110400	7500	750	750	750	750	0
572	20231031	110300	7500	750	750	750	750	0
573	20231031	110200	7500	750	750	750	750	0
574	20231031	110100	7500	750	750	750	750	0
575	20231031	110000	7500	750	750	750	750	0
576	20231031	105900	7500	750	750	750	750	0
577	20231031	105800	7500	750	750	750	750	0
578	20231031	105700	7500	750	750	750	750	0
579	20231031	105600	7500	750	750	750	750	10
580	20231031	105500	0	750	750	750	750	0
581	20231031	105400	0	750	750	750	750	0
582	20231031	105300	0	750	750	750	750	0
583	20231031	105200	0	750	750	750	750	0
584	20231031	105100	0	750	750	750	750	0
585	20231031	105000	0	750	750	750	750	0
586	20231031	104900	0	750	750	750	750	0
587	20231031	104800	0	750	750	750	750	0
588	20231031	104700	0	750	750	750	750	0
589	20231031	104600	0	750	750	750	750	0
590	20231031	104500	0	750	750	750	750	0
591	20231031	104400	0	750	750	750	750	0
592	20231031	104300	0	750	750	750	750	0
593	20231031	104200	0	750	750	750	750	0
594	20231031	104100	0	750	750	750	750	0
595	20231031	104000	0	750	750	750	750	0
596	20231031	103900	0	750	750	750	750	0
597	20231031	103800	0	750	750	750	750	0
598	20231031	103700	0	750	750	750	750	0
599	20231031	103600	0	750	750	750	750	0
600	20231031	103500	0	750	750	750	750	0
601	20231031	103400	0	750	750	750	750	0
602	20231031	103300	0	750	750	750	750	0
603	20231031	103200	0	750	750	750	750	0
604	20231031	103100	0	750	750	750	750	0
605	20231031	103000	0	750	750	750	750	0
606	20231031	102900	0	750	750	750	750	0
607	20231031	102800	0	750	750	750	750	0
608	20231031	102700	0	750	750	750	750	0
609	20231031	102600	0	750	750	750	750	0
610	20231031	102500	0	750	750	750	750	0
611	20231031	102400	0	750	750	750	750	0
612	20231031	102300	0	750	750	750	750	0
613	20231031	102200	0	750	750	750	750	0
614	20231031	102100	0	750	750	750	750	0
615	20231031	102000	0	750	750	750	750	0
616	20231031	101900	0	750	750	750	750	0
617	20231031	101800	0	750	750	750	750	0
618	20231031	101700	0	750	750	750	750	0
619	20231031	101600	0	750	750	750	750	0
620	20231031	101500	0	750	750	750	750	0
621	20231031	101400	0	750	750	750	750	0
622	20231031	101300	0	750	750	750	750	0
623	20231031	101200	0	750	750	750	750	0
624	20231031	101100	0	750	750	750	750	0
625	20231031	101000	0	750	750	750	750	0
626	20231031	100900	0	750	750	750	750	0
627	20231031	100800	0	750	750	750	750	0
628	20231031	100700	0	750	750	750	750	0
629	20231031	100600	0	750	750	750	750	0
630	20231031	100500	0	750	750	750	750	0
631	20231031	100400	0	750	750	750	750	0
632	20231031	100300	0	750	750	750	750	0
633	20231031	100200	0	750	750	750	750	0
634	20231031	100100	0	750	750	750	750	0
635	20231031	100000	0	750	750	750	750	0
636	20231031	095900	0	750	750	750	750	0
637	20231031	095800	0	750	750	750	750	0
638	20231031	095700	0	750	750	750	750	0
639	20231031	095600	0	750	750	750	750	0
640	20231031	095500	0	750	750	750	750	0
641	20231031	095400	0	750	750	750	750	0
642	20231031	095300	0	750	750	750	750	0
643	20231031	095200	0	750	750	750	750	0
644	20231031	095100	0	750	750	750	750	0
645	20231031	095000	0	750	750	750	750	0
646	20231031	094900	0	750	750	750	750	0
647	20231031	094800	0	750	750	750	750	0
648	20231031	094700	0	750	750	750	750	0
649	20231031	094600	0	750	750	750	750	0
650	20231031	094500	0	750	750	750	750	0
651	20231031	094400	0	750	750	750	750	0
652	20231031	094300	0	750	750	750	750	0
653	20231031	094200	0	750	750	750	750	0
654	20231031	094100	0	750	750	750	750	0
655	20231031	094000	0	750	750	750	750	0
656	20231031	093900	0	750	750	750	750	0
657	20231031	093800	0	750	750	750	750	0
658	20231031	093700	0	750	750	750	750	0
659	20231031	093600	0	750	750	750	750	0
660	20231031	093500	0	750	750	750	750	0
661	20231031	093400	0	750	750	750	750	0
662	20231031	093300	0	750	750	750	750	0
663	20231031	093200	0	750	750	750	750	0
664	20231031	093100	0	750	750	750	750	0
665	20231031	093000	0	750	750	750	750	0
666	20231031	092900	0	750	750	750	750	0
667	20231031	092800	0	750	750	750	750	0
668	20231031	092700	0	750	750	750	750	0
669	20231031	092600	0	750	750	750	750	0
670	20231031	092500	0	750	750	750	750	0
671	20231031	092400	0	750	750	750	750	0
672	20231031	092300	0	750	750	750	750	0
673	20231031	092200	0	750	750	750	750	0
674	20231031	092100	0	750	750	750	750	0
675	20231031	092000	0	750	750	750	750	0
676	20231031	091900	0	750	750	750	750	0
677	20231031	091800	0	750	750	750	750	0
678	20231031	091700	0	750	750	750	750	0
679	20231031	091600	0	750	750	750	750	0
680	20231031	091500	0	750	750	750	750	0
681	20231031	091400	0	750	750	750	750	0
682	20231031	091300	0	750	750	750	750	0
683	20231031	091200	0	750	750	750	750	0
684	20231031	091100	0	750	750	750	750	0
685	20231031	091000	0	750	750	750	750	0
686	20231031	090900	0	750	750	750	750	0
687	20231031	090800	0	750	750	750	750	0
688	20231031	090700	0	750	750	750	750	0
689	20231031	090600	0	750	750	750	750	0
690	20231031	090500	0	750	750	750	750	0
691	20231031	090400	0	750	750	750	750	0
692	20231031	090300	0	750	750	750	750	0
693	20231031	090200	0	750	750	750	750	0
694	20231031	090100	0	750	750	750	750	0
695	20231031	090000	0	750	750	750	750	0