KissMeData/202960/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	204000	925959	997	997	997	997	350
3	20241224	203900	925959	997	997	997	997	0
4	20241224	203800	925959	997	997	997	997	0
5	20241224	203700	925959	997	997	997	997	0
6	20241224	203600	925959	997	997	997	997	0
7	20241224	203500	925959	997	997	997	997	0
8	20241224	203400	925959	997	997	997	997	0
9	20241224	203300	925959	997	997	997	997	0
10	20241224	203200	925959	997	997	997	997	0
11	20241224	203100	925959	997	997	997	997	0
12	20241224	203000	925959	997	997	997	997	0
13	20241224	202900	925959	997	997	997	997	0
14	20241224	202800	925959	997	997	997	997	0
15	20241224	202700	925959	997	997	997	997	0
16	20241224	202600	925959	997	997	997	997	0
17	20241224	202500	925959	997	997	997	997	0
18	20241224	202400	925959	997	997	997	997	0
19	20241224	202300	925959	997	997	997	997	0
20	20241224	202200	925959	997	997	997	997	0
21	20241224	202100	925959	997	997	997	997	0
22	20241224	202000	925959	997	997	997	997	0
23	20241224	201900	925959	997	997	997	997	0
24	20241224	201800	925959	997	997	997	997	0
25	20241224	201700	925959	997	997	997	997	0
26	20241224	201600	925959	997	997	997	997	0
27	20241224	201500	925959	997	997	997	997	0
28	20241224	201400	925959	997	997	997	997	0
29	20241224	201300	925959	997	997	997	997	0
30	20241224	201200	925959	997	997	997	997	0
31	20241224	201100	925959	997	997	997	997	0
32	20241224	201000	925959	997	997	997	997	350
33	20241224	200900	925959	997	997	997	997	0
34	20241224	200800	925959	997	997	997	997	0
35	20241224	200700	925959	997	997	997	997	0
36	20241224	200600	925959	997	997	997	997	0
37	20241224	200500	925959	997	997	997	997	0
38	20241224	200400	925959	997	997	997	997	0
39	20241224	200300	925959	997	997	997	997	0
40	20241224	200200	925959	997	997	997	997	0
41	20241224	200100	925959	997	997	997	997	0
42	20241224	200000	925959	997	997	997	997	0
43	20241224	195900	925959	997	997	997	997	0
44	20241224	195800	925959	997	997	997	997	0
45	20241224	195700	925959	997	997	997	997	0
46	20241224	195600	925959	997	997	997	997	0
47	20241224	195500	925959	997	997	997	997	0
48	20241224	195400	925959	997	997	997	997	0
49	20241224	195300	925959	997	997	997	997	0
50	20241224	195200	925959	997	997	997	997	0
51	20241224	195100	925959	997	997	997	997	0
52	20241224	195000	925959	997	997	997	997	0
53	20241224	194900	925959	997	997	997	997	0
54	20241224	194800	925959	997	997	997	997	0
55	20241224	194700	925959	997	997	997	997	0
56	20241224	194600	925959	997	997	997	997	0
57	20241224	194500	925959	997	997	997	997	0
58	20241224	194400	925959	997	997	997	997	0
59	20241224	194300	925959	997	997	997	997	0
60	20241224	194200	925959	997	997	997	997	0
61	20241224	194100	925959	997	997	997	997	0
62	20241224	194000	925959	997	997	997	997	350
63	20241224	193900	925959	997	997	997	997	0
64	20241224	193800	925959	997	997	997	997	0
65	20241224	193700	925959	997	997	997	997	0
66	20241224	193600	925959	997	997	997	997	0
67	20241224	193500	925959	997	997	997	997	0
68	20241224	193400	925959	997	997	997	997	0
69	20241224	193300	925959	997	997	997	997	0
70	20241224	193200	925959	997	997	997	997	0
71	20241224	193100	925959	997	997	997	997	0
72	20241224	193000	925959	997	997	997	997	0
73	20241224	192900	925959	997	997	997	997	0
74	20241224	192800	925959	997	997	997	997	0
75	20241224	192700	925959	997	997	997	997	0
76	20241224	192600	925959	997	997	997	997	0
77	20241224	192500	925959	997	997	997	997	0
78	20241224	192400	925959	997	997	997	997	0
79	20241224	192300	925959	997	997	997	997	0
80	20241224	192200	925959	997	997	997	997	0
81	20241224	192100	925959	997	997	997	997	0
82	20241224	192000	925959	997	997	997	997	0
83	20241224	191900	925959	997	997	997	997	0
84	20241224	191800	925959	997	997	997	997	0
85	20241224	191700	925959	997	997	997	997	0
86	20241224	191600	925959	997	997	997	997	0
87	20241224	191500	925959	997	997	997	997	0
88	20241224	191400	925959	997	997	997	997	0
89	20241224	191300	925959	997	997	997	997	0
90	20241224	191200	925959	997	997	997	997	0
91	20241224	191100	925959	997	997	997	997	0
92	20241224	191000	925959	997	997	997	997	350
93	20241224	190900	925959	997	997	997	997	0
94	20241224	190800	925959	997	997	997	997	0
95	20241224	190700	925959	997	997	997	997	0
96	20241224	190600	925959	997	997	997	997	0
97	20241224	190500	925959	997	997	997	997	0
98	20241224	190400	925959	997	997	997	997	0
99	20241224	190300	925959	997	997	997	997	0
100	20241224	190200	925959	997	997	997	997	0
101	20241224	190100	925959	997	997	997	997	0
102	20241224	190000	925959	997	997	997	997	0
103	20241224	185900	925959	997	997	997	997	0
104	20241224	185800	925959	997	997	997	997	0
105	20241224	185700	925959	997	997	997	997	0
106	20241224	185600	925959	997	997	997	997	0
107	20241224	185500	925959	997	997	997	997	0
108	20241224	185400	925959	997	997	997	997	0
109	20241224	185300	925959	997	997	997	997	0
110	20241224	185200	925959	997	997	997	997	0
111	20241224	185100	925959	997	997	997	997	0
112	20241224	185000	925959	997	997	997	997	0
113	20241224	184900	925959	997	997	997	997	0
114	20241224	184800	925959	997	997	997	997	0
115	20241224	184700	925959	997	997	997	997	0
116	20241224	184600	925959	997	997	997	997	0
117	20241224	184500	925959	997	997	997	997	0
118	20241224	184400	925959	997	997	997	997	0
119	20241224	184300	925959	997	997	997	997	0
120	20241224	184200	925959	997	997	997	997	0
121	20241224	184100	925959	997	997	997	997	0
122	20241224	184000	925959	997	997	997	997	350
123	20241224	183900	925959	997	997	997	997	0
124	20241224	183800	925959	997	997	997	997	0
125	20241224	183700	925959	997	997	997	997	0
126	20241224	183600	925959	997	997	997	997	0
127	20241224	183500	925959	997	997	997	997	0
128	20241224	183400	925959	997	997	997	997	0
129	20241224	183300	925959	997	997	997	997	0
130	20241224	183200	925959	997	997	997	997	0
131	20241224	183100	925959	997	997	997	997	0
132	20241224	183000	925959	997	997	997	997	0
133	20241224	182900	925959	997	997	997	997	0
134	20241224	182800	925959	997	997	997	997	0
135	20241224	182700	925959	997	997	997	997	0
136	20241224	182600	925959	997	997	997	997	0
137	20241224	182500	925959	997	997	997	997	0
138	20241224	182400	925959	997	997	997	997	0
139	20241224	182300	925959	997	997	997	997	0
140	20241224	182200	925959	997	997	997	997	0
141	20241224	182100	925959	997	997	997	997	0
142	20241224	182000	925959	997	997	997	997	0
143	20241224	181900	925959	997	997	997	997	0
144	20241224	181800	925959	997	997	997	997	0
145	20241224	181700	925959	997	997	997	997	0
146	20241224	181600	925959	997	997	997	997	0
147	20241224	181500	925959	997	997	997	997	0
148	20241224	181400	925959	997	997	997	997	0
149	20241224	181300	925959	997	997	997	997	0
150	20241224	181200	925959	997	997	997	997	0
151	20241224	181100	925959	997	997	997	997	0
152	20241224	181000	925959	997	997	997	997	350
153	20241224	180900	925959	997	997	997	997	0
154	20241224	180800	925959	997	997	997	997	0
155	20241224	180700	925959	997	997	997	997	0
156	20241224	180600	925959	997	997	997	997	0
157	20241224	180500	925959	997	997	997	997	0
158	20241224	180400	925959	997	997	997	997	0
159	20241224	180300	925959	997	997	997	997	0
160	20241224	180200	925959	997	997	997	997	0
161	20241224	180100	925959	997	997	997	997	0
162	20241224	180000	925959	997	997	997	997	0
163	20241224	175900	925959	997	997	997	997	0
164	20241224	175800	925959	997	997	997	997	0
165	20241224	175700	925959	997	997	997	997	0
166	20241224	175600	925959	997	997	997	997	0
167	20241224	175500	925959	997	997	997	997	0
168	20241224	175400	925959	997	997	997	997	0
169	20241224	175300	925959	997	997	997	997	0
170	20241224	175200	925959	997	997	997	997	0
171	20241224	175100	925959	997	997	997	997	0
172	20241224	175000	925959	997	997	997	997	0
173	20241224	174900	925959	997	997	997	997	0
174	20241224	174800	925959	997	997	997	997	0
175	20241224	174700	925959	997	997	997	997	0
176	20241224	174600	925959	997	997	997	997	0
177	20241224	174500	925959	997	997	997	997	0
178	20241224	174400	925959	997	997	997	997	0
179	20241224	174300	925959	997	997	997	997	0
180	20241224	174200	925959	997	997	997	997	0
181	20241224	174100	925959	997	997	997	997	0
182	20241224	174000	925959	997	997	997	997	350
183	20241224	173900	925959	997	997	997	997	0
184	20241224	173800	925959	997	997	997	997	0
185	20241224	173700	925959	997	997	997	997	0
186	20241224	173600	925959	997	997	997	997	0
187	20241224	173500	925959	997	997	997	997	0
188	20241224	173400	925959	997	997	997	997	0
189	20241224	173300	925959	997	997	997	997	0
190	20241224	173200	925959	997	997	997	997	0
191	20241224	173100	925959	997	997	997	997	0
192	20241224	173000	925959	997	997	997	997	0
193	20241224	172900	925959	997	997	997	997	0
194	20241224	172800	925959	997	997	997	997	0
195	20241224	172700	925959	997	997	997	997	0
196	20241224	172600	925959	997	997	997	997	0
197	20241224	172500	925959	997	997	997	997	0
198	20241224	172400	925959	997	997	997	997	0
199	20241224	172300	925959	997	997	997	997	0
200	20241224	172200	925959	997	997	997	997	0
201	20241224	172100	925959	997	997	997	997	0
202	20241224	172000	925959	997	997	997	997	0
203	20241224	171900	925959	997	997	997	997	0
204	20241224	171800	925959	997	997	997	997	0
205	20241224	171700	925959	997	997	997	997	0
206	20241224	171600	925959	997	997	997	997	0
207	20241224	171500	925959	997	997	997	997	0
208	20241224	171400	925959	997	997	997	997	0
209	20241224	171300	925959	997	997	997	997	0
210	20241224	171200	925959	997	997	997	997	0
211	20241224	171100	925959	997	997	997	997	0
212	20241224	171000	925959	997	997	997	997	350
213	20241224	170900	925959	997	997	997	997	0
214	20241224	170800	925959	997	997	997	997	0
215	20241224	170700	925959	997	997	997	997	0
216	20241224	170600	925959	997	997	997	997	0
217	20241224	170500	925959	997	997	997	997	0
218	20241224	170400	925959	997	997	997	997	0
219	20241224	170300	925959	997	997	997	997	0
220	20241224	170200	925959	997	997	997	997	0
221	20241224	170100	925959	997	997	997	997	0
222	20241224	170000	925959	997	997	997	997	0
223	20241224	165900	925959	997	997	997	997	0
224	20241224	165800	925959	997	997	997	997	0
225	20241224	165700	925959	997	997	997	997	0
226	20241224	165600	925959	997	997	997	997	0
227	20241224	165500	925959	997	997	997	997	0
228	20241224	165400	925959	997	997	997	997	0
229	20241224	165300	925959	997	997	997	997	0
230	20241224	165200	925959	997	997	997	997	0
231	20241224	165100	925959	997	997	997	997	0
232	20241224	165000	925959	997	997	997	997	0
233	20241224	164900	925959	997	997	997	997	0
234	20241224	164800	925959	997	997	997	997	0
235	20241224	164700	925959	997	997	997	997	0
236	20241224	164600	925959	997	997	997	997	0
237	20241224	164500	925959	997	997	997	997	0
238	20241224	164400	925959	997	997	997	997	0
239	20241224	164300	925959	997	997	997	997	0
240	20241224	164200	925959	997	997	997	997	0
241	20241224	164100	925959	997	997	997	997	0
242	20241224	164000	925959	997	997	997	997	350
243	20241224	163900	925959	997	997	997	997	0
244	20241224	163800	925959	997	997	997	997	0
245	20241224	163700	925959	997	997	997	997	0
246	20241224	163600	925959	997	997	997	997	0
247	20241224	163500	925959	997	997	997	997	0
248	20241224	163400	925959	997	997	997	997	0
249	20241224	163300	925959	997	997	997	997	0
250	20241224	163200	925959	997	997	997	997	0
251	20241224	163100	925959	997	997	997	997	0
252	20241224	163000	925959	997	997	997	997	0
253	20241224	162900	925959	997	997	997	997	0
254	20241224	162800	925959	997	997	997	997	0
255	20241224	162700	925959	997	997	997	997	0
256	20241224	162600	925959	997	997	997	997	0
257	20241224	162500	925959	997	997	997	997	0
258	20241224	162400	925959	997	997	997	997	0
259	20241224	162300	925959	997	997	997	997	0
260	20241224	162200	925959	997	997	997	997	0
261	20241224	162100	925959	997	997	997	997	0
262	20241224	162000	925959	997	997	997	997	0
263	20241224	161900	925959	997	997	997	997	0
264	20241224	161800	925959	997	997	997	997	0
265	20241224	161700	925959	997	997	997	997	0
266	20241224	161600	925959	997	997	997	997	0
267	20241224	161500	925959	997	997	997	997	0
268	20241224	161400	925959	997	997	997	997	0
269	20241224	161300	925959	997	997	997	997	0
270	20241224	161200	925959	997	997	997	997	0
271	20241224	161100	925959	997	997	997	997	0
272	20241224	161000	925959	997	997	997	997	350
273	20241224	160900	925959	997	997	997	997	0
274	20241224	160800	925959	997	997	997	997	0
275	20241224	160700	925959	997	997	997	997	0
276	20241224	160600	925959	997	997	997	997	0
277	20241224	160500	925959	997	997	997	997	0
278	20241224	160400	925959	997	997	997	997	0
279	20241224	160300	925959	997	997	997	997	0
280	20241224	160200	925959	997	997	997	997	0
281	20241224	160100	925959	997	997	997	997	0
282	20241224	160000	925959	997	997	997	997	0
283	20241224	155900	925959	997	997	997	997	0
284	20241224	155800	925959	997	997	997	997	0
285	20241224	155700	925959	997	997	997	997	0
286	20241224	155600	925959	997	997	997	997	0
287	20241224	155500	925959	997	997	997	997	0
288	20241224	155400	925959	997	997	997	997	0
289	20241224	155300	925959	997	997	997	997	0
290	20241224	155200	925959	997	997	997	997	0
291	20241224	155100	925959	997	997	997	997	0
292	20241224	155000	925959	997	997	997	997	0
293	20241224	154900	925959	997	997	997	997	0
294	20241224	154800	925959	997	997	997	997	0
295	20241224	154700	925959	997	997	997	997	0
296	20241224	154600	925959	997	997	997	997	0
297	20241224	154500	925959	997	997	997	997	0
298	20241224	154400	925959	997	997	997	997	0
299	20241224	154300	925959	997	997	997	997	0
300	20241224	154200	925959	997	997	997	997	0
301	20241224	154100	925959	997	997	997	997	0
302	20241224	154000	925959	997	997	997	997	350
303	20241224	153900	925959	997	997	997	997	0
304	20241224	153800	925959	997	997	997	997	0
305	20241224	153700	925959	997	997	997	997	0
306	20241224	153600	925959	997	997	997	997	0
307	20241224	153500	925959	997	997	997	997	0
308	20241224	153400	925959	997	997	997	997	0
309	20241224	153300	925959	997	997	997	997	0
310	20241224	153200	925959	997	997	997	997	0
311	20241224	153100	925959	997	997	997	997	0
312	20241224	153000	925959	997	997	997	997	350
313	20241224	152900	577009	998	998	998	998	0
314	20241224	152800	577009	998	998	998	998	0
315	20241224	152700	577009	998	998	998	998	0
316	20241224	152600	577009	998	998	998	998	0
317	20241224	152500	577009	998	998	998	998	0
318	20241224	152400	577009	998	998	998	998	0
319	20241224	152300	577009	998	998	998	998	0
320	20241224	152200	577009	998	998	998	998	0
321	20241224	152100	577009	998	998	998	998	0
322	20241224	152000	577009	998	998	998	998	0
323	20241224	151900	577009	998	960	998	960	160
324	20241224	151800	423033	960	960	960	960	0
325	20241224	151700	423033	960	960	960	960	0
326	20241224	151600	423033	960	960	960	960	0
327	20241224	151500	423033	960	960	960	960	0
328	20241224	151400	423033	960	960	960	960	0
329	20241224	151300	423033	960	960	960	960	0
330	20241224	151200	423033	960	960	960	960	0
331	20241224	151100	423033	960	960	960	960	0
332	20241224	151000	423033	960	960	960	960	0
333	20241224	150900	423033	960	960	960	960	0
334	20241224	150800	423033	960	960	960	960	0
335	20241224	150700	423033	960	960	960	960	0
336	20241224	150600	423033	960	960	960	960	0
337	20241224	150500	423033	960	960	960	960	0
338	20241224	150400	423033	960	960	960	960	100
339	20241224	150300	327033	950	950	950	950	0
340	20241224	150200	327033	950	950	950	950	0
341	20241224	150100	327033	950	950	950	950	0
342	20241224	150000	327033	950	950	950	950	0
343	20241224	145900	327033	950	950	950	950	0
344	20241224	145800	327033	950	950	950	950	0
345	20241224	145700	327033	950	950	950	950	0
346	20241224	145600	327033	950	950	950	950	0
347	20241224	145500	327033	950	950	950	950	0
348	20241224	145400	327033	950	950	950	950	0
349	20241224	145300	327033	950	950	950	950	0
350	20241224	145200	327033	950	950	950	950	0
351	20241224	145100	327033	950	950	950	950	0
352	20241224	145000	327033	950	950	950	950	0
353	20241224	144900	327033	950	950	950	950	0
354	20241224	144800	327033	950	950	950	950	0
355	20241224	144700	327033	950	950	950	950	0
356	20241224	144600	327033	950	950	950	950	0
357	20241224	144500	327033	950	950	950	950	0
358	20241224	144400	327033	950	950	950	950	0
359	20241224	144300	327033	950	950	950	950	1
360	20241224	144200	326083	998	998	998	998	0
361	20241224	144100	326083	998	998	998	998	0
362	20241224	144000	326083	998	998	998	998	0
363	20241224	143900	326083	998	998	998	998	0
364	20241224	143800	326083	998	998	998	998	0
365	20241224	143700	326083	998	998	998	998	0
366	20241224	143600	326083	998	998	998	998	0
367	20241224	143500	326083	998	998	998	998	0
368	20241224	143400	326083	998	998	998	998	0
369	20241224	143300	326083	998	998	998	998	0
370	20241224	143200	326083	998	998	998	998	0
371	20241224	143100	326083	998	998	998	998	0
372	20241224	143000	326083	998	998	998	998	0
373	20241224	142900	326083	998	998	998	998	0
374	20241224	142800	326083	998	998	998	998	0
375	20241224	142700	326083	998	998	998	998	0
376	20241224	142600	326083	998	998	998	998	0
377	20241224	142500	326083	998	998	998	998	0
378	20241224	142400	326083	998	998	998	998	0
379	20241224	142300	326083	998	998	998	998	0
380	20241224	142200	326083	998	998	998	998	0
381	20241224	142100	326083	998	998	998	998	0
382	20241224	142000	326083	998	998	998	998	0
383	20241224	141900	326083	998	998	998	998	0
384	20241224	141800	326083	998	998	998	998	0
385	20241224	141700	326083	998	998	998	998	0
386	20241224	141600	326083	998	998	998	998	0
387	20241224	141500	326083	998	998	998	998	0
388	20241224	141400	326083	998	998	998	998	0
389	20241224	141300	326083	998	998	998	998	0
390	20241224	141200	326083	998	998	998	998	0
391	20241224	141100	326083	998	998	998	998	0
392	20241224	141000	326083	998	998	998	998	1
393	20241224	140900	325085	1097	1097	1097	1097	0
394	20241224	140800	325085	1097	1097	1097	1097	0
395	20241224	140700	325085	1097	1097	1097	1097	0
396	20241224	140600	325085	1097	1097	1097	1097	0
397	20241224	140500	325085	1097	1097	1097	1097	0
398	20241224	140400	325085	1097	1097	1097	1097	0
399	20241224	140300	325085	1097	1097	1097	1097	0
400	20241224	140200	325085	1097	1097	1097	1097	0
401	20241224	140100	325085	1097	1097	1097	1097	0
402	20241224	140000	325085	1097	1097	1097	1097	0
403	20241224	135900	325085	1097	1097	1097	1097	0
404	20241224	135800	325085	1097	1097	1097	1097	0
405	20241224	135700	325085	1097	1097	1097	1097	0
406	20241224	135600	325085	1097	1097	1097	1097	0
407	20241224	135500	325085	1097	1097	1097	1097	0
408	20241224	135400	325085	1097	1097	1097	1097	0
409	20241224	135300	325085	1097	1097	1097	1097	0
410	20241224	135200	325085	1097	1097	1097	1097	0
411	20241224	135100	325085	1097	1097	1097	1097	0
412	20241224	135000	325085	1097	1097	1097	1097	0
413	20241224	134900	325085	1097	1097	1097	1097	0
414	20241224	134800	325085	1097	1097	1097	1097	0
415	20241224	134700	325085	1097	1097	1097	1097	0
416	20241224	134600	325085	1097	1097	1097	1097	0
417	20241224	134500	325085	1097	1097	1097	1097	0
418	20241224	134400	325085	1097	1097	1097	1097	0
419	20241224	134300	325085	1097	1097	1097	1097	0
420	20241224	134200	325085	1097	1097	1097	1097	0
421	20241224	134100	325085	1097	1097	1097	1097	0
422	20241224	134000	325085	1097	1097	1097	1097	0
423	20241224	133900	325085	1097	1097	1097	1097	0
424	20241224	133800	325085	1097	1097	1097	1097	0
425	20241224	133700	325085	1097	1097	1097	1097	0
426	20241224	133600	325085	1097	1097	1097	1097	0
427	20241224	133500	325085	1097	1097	1097	1097	0
428	20241224	133400	325085	1097	1097	1097	1097	0
429	20241224	133300	325085	1097	1097	1097	1097	0
430	20241224	133200	325085	1097	1097	1097	1097	0
431	20241224	133100	325085	1097	1097	1097	1097	0
432	20241224	133000	325085	1097	1097	1097	1097	0
433	20241224	132900	325085	1097	1097	1097	1097	0
434	20241224	132800	325085	1097	1097	1097	1097	0
435	20241224	132700	325085	1097	1097	1097	1097	0
436	20241224	132600	325085	1097	1097	1097	1097	0
437	20241224	132500	325085	1097	1097	1097	1097	0
438	20241224	132400	325085	1097	1097	1097	1097	0
439	20241224	132300	325085	1097	1097	1097	1097	0
440	20241224	132200	325085	1097	1097	1097	1097	0
441	20241224	132100	325085	1097	1097	1097	1097	0
442	20241224	132000	325085	1097	1097	1097	1097	0
443	20241224	131900	325085	1097	1097	1097	1097	0
444	20241224	131800	325085	1097	1097	1097	1097	0
445	20241224	131700	325085	1097	1097	1097	1097	0
446	20241224	131600	325085	1097	1097	1097	1097	0
447	20241224	131500	325085	1097	1097	1097	1097	0
448	20241224	131400	325085	1097	1097	1097	1097	0
449	20241224	131300	325085	1097	1097	1097	1097	0
450	20241224	131200	325085	1097	1097	1097	1097	0
451	20241224	131100	325085	1097	1097	1097	1097	0
452	20241224	131000	325085	1097	1097	1097	1097	0
453	20241224	130900	325085	1097	1097	1097	1097	0
454	20241224	130800	325085	1097	1097	1097	1097	0
455	20241224	130700	325085	1097	1097	1097	1097	0
456	20241224	130600	325085	1097	1097	1097	1097	0
457	20241224	130500	325085	1097	1097	1097	1097	0
458	20241224	130400	325085	1097	1097	1097	1097	0
459	20241224	130300	325085	1097	1097	1097	1097	0
460	20241224	130200	325085	1097	1097	1097	1097	0
461	20241224	130100	325085	1097	1097	1097	1097	0
462	20241224	130000	325085	1097	1097	1097	1097	0
463	20241224	125900	325085	1097	1097	1097	1097	0
464	20241224	125800	325085	1097	1097	1097	1097	0
465	20241224	125700	325085	1097	1097	1097	1097	0
466	20241224	125600	325085	1097	1097	1097	1097	0
467	20241224	125500	325085	1097	1097	1097	1097	0
468	20241224	125400	325085	1097	1097	1097	1097	0
469	20241224	125300	325085	1097	1097	1097	1097	0
470	20241224	125200	325085	1097	1097	1097	1097	0
471	20241224	125100	325085	1097	1097	1097	1097	0
472	20241224	125000	325085	1097	1097	1097	1097	0
473	20241224	124900	325085	1097	1097	1097	1097	0
474	20241224	124800	325085	1097	1097	1097	1097	0
475	20241224	124700	325085	1097	1097	1097	1097	0
476	20241224	124600	325085	1097	1097	1097	1097	0
477	20241224	124500	325085	1097	1097	1097	1097	0
478	20241224	124400	325085	1097	1097	1097	1097	0
479	20241224	124300	325085	1097	1097	1097	1097	0
480	20241224	124200	325085	1097	1097	1097	1097	0
481	20241224	124100	325085	1097	1097	1097	1097	0
482	20241224	124000	325085	1097	1097	1097	1097	0
483	20241224	123900	325085	1097	1097	1097	1097	0
484	20241224	123800	325085	1097	1097	1097	1097	0
485	20241224	123700	325085	1097	1097	1097	1097	0
486	20241224	123600	325085	1097	1097	1097	1097	0
487	20241224	123500	325085	1097	1097	1097	1097	0
488	20241224	123400	325085	1097	1097	1097	1097	0
489	20241224	123300	325085	1097	1097	1097	1097	0
490	20241224	123200	325085	1097	1097	1097	1097	0
491	20241224	123100	325085	1097	1097	1097	1097	0
492	20241224	123000	325085	1097	1097	1097	1097	0
493	20241224	122900	325085	1097	1097	1097	1097	0
494	20241224	122800	325085	1097	1097	1097	1097	0
495	20241224	122700	325085	1097	1097	1097	1097	0
496	20241224	122600	325085	1097	1097	1097	1097	0
497	20241224	122500	325085	1097	1097	1097	1097	0
498	20241224	122400	325085	1097	1097	1097	1097	0
499	20241224	122300	325085	1097	1097	1097	1097	0
500	20241224	122200	325085	1097	1097	1097	1097	0
501	20241224	122100	325085	1097	1097	1097	1097	0
502	20241224	122000	325085	1097	1097	1097	1097	0
503	20241224	121900	325085	1097	995	1097	995	95
504	20241224	121800	230458	995	995	995	995	0
505	20241224	121700	230458	995	995	995	995	0
506	20241224	121600	230458	995	995	995	995	0
507	20241224	121500	230458	995	995	995	995	0
508	20241224	121400	230458	995	995	995	995	0
509	20241224	121300	230458	995	995	995	995	0
510	20241224	121200	230458	995	995	995	995	0
511	20241224	121100	230458	995	995	995	995	0
512	20241224	121000	230458	995	995	995	995	0
513	20241224	120900	230458	995	992	995	992	200
514	20241224	120800	31756	993	993	993	993	0
515	20241224	120700	31756	993	993	993	993	0
516	20241224	120600	31756	993	993	993	993	0
517	20241224	120500	31756	993	993	993	993	0
518	20241224	120400	31756	993	993	993	993	0
519	20241224	120300	31756	993	993	993	993	0
520	20241224	120200	31756	993	993	993	993	0
521	20241224	120100	31756	993	993	993	993	0
522	20241224	120000	31756	993	993	993	993	0
523	20241224	115900	31756	993	993	993	993	0
524	20241224	115800	31756	993	993	993	993	0
525	20241224	115700	31756	993	993	993	993	0
526	20241224	115600	31756	993	993	993	993	0
527	20241224	115500	31756	993	993	993	993	0
528	20241224	115400	31756	993	993	993	993	0
529	20241224	115300	31756	993	993	993	993	0
530	20241224	115200	31756	993	993	993	993	0
531	20241224	115100	31756	993	993	993	993	0
532	20241224	115000	31756	993	993	993	993	0
533	20241224	114900	31756	993	993	993	993	0
534	20241224	114800	31756	993	993	993	993	0
535	20241224	114700	31756	993	993	993	993	0
536	20241224	114600	31756	993	993	993	993	0
537	20241224	114500	31756	993	993	993	993	0
538	20241224	114400	31756	993	993	993	993	0
539	20241224	114300	31756	993	993	993	993	0
540	20241224	114200	31756	993	993	993	993	0
541	20241224	114100	31756	993	993	993	993	0
542	20241224	114000	31756	993	993	993	993	0
543	20241224	113900	31756	993	993	993	993	0
544	20241224	113800	31756	993	993	993	993	0
545	20241224	113700	31756	993	993	993	993	0
546	20241224	113600	31756	993	993	993	993	0
547	20241224	113500	31756	993	993	993	993	0
548	20241224	113400	31756	993	993	993	993	0
549	20241224	113300	31756	993	993	993	993	0
550	20241224	113200	31756	993	993	993	993	0
551	20241224	113100	31756	993	993	993	993	0
552	20241224	113000	31756	993	993	993	993	0
553	20241224	112900	31756	993	993	993	993	6
554	20241224	112800	25798	992	992	992	992	0
555	20241224	112700	25798	992	992	992	992	0
556	20241224	112600	25798	992	992	992	992	0
557	20241224	112500	25798	992	992	992	992	0
558	20241224	112400	25798	992	992	992	992	0
559	20241224	112300	25798	992	992	992	992	0
560	20241224	112200	25798	992	992	992	992	0
561	20241224	112100	25798	992	992	992	992	0
562	20241224	112000	25798	992	992	992	992	0
563	20241224	111900	25798	992	992	992	992	0
564	20241224	111800	25798	992	992	992	992	0
565	20241224	111700	25798	992	992	992	992	0
566	20241224	111600	25798	992	992	992	992	0
567	20241224	111500	25798	992	992	992	992	0
568	20241224	111400	25798	992	992	992	992	0
569	20241224	111300	25798	992	992	992	992	0
570	20241224	111200	25798	992	992	992	992	0
571	20241224	111100	25798	992	992	992	992	0
572	20241224	111000	25798	992	992	992	992	0
573	20241224	110900	25798	992	992	992	992	0
574	20241224	110800	25798	992	992	992	992	0
575	20241224	110700	25798	992	992	992	992	0
576	20241224	110600	25798	992	992	992	992	0
577	20241224	110500	25798	992	992	992	992	0
578	20241224	110400	25798	992	992	992	992	0
579	20241224	110300	25798	992	992	992	992	0
580	20241224	110200	25798	992	992	992	992	0
581	20241224	110100	25798	992	992	992	992	0
582	20241224	110000	25798	992	992	992	992	0
583	20241224	105900	25798	992	992	992	992	0
584	20241224	105800	25798	992	992	992	992	0
585	20241224	105700	25798	992	992	992	992	0
586	20241224	105600	25798	992	992	992	992	0
587	20241224	105500	25798	992	992	992	992	0
588	20241224	105400	25798	992	992	992	992	0
589	20241224	105300	25798	992	992	992	992	0
590	20241224	105200	25798	992	992	992	992	0
591	20241224	105100	25798	992	992	992	992	0
592	20241224	105000	25798	992	992	992	992	0
593	20241224	104900	25798	992	992	992	992	0
594	20241224	104800	25798	992	992	992	992	0
595	20241224	104700	25798	992	992	992	992	0
596	20241224	104600	25798	992	992	992	992	0
597	20241224	104500	25798	992	992	992	992	0
598	20241224	104400	25798	992	992	992	992	0
599	20241224	104300	25798	992	992	992	992	0
600	20241224	104200	25798	992	992	992	992	0
601	20241224	104100	25798	992	992	992	992	0
602	20241224	104000	25798	992	992	992	992	0
603	20241224	103900	25798	992	992	992	992	7
604	20241224	103800	18854	993	993	993	993	0
605	20241224	103700	18854	993	993	993	993	0
606	20241224	103600	18854	993	993	993	993	0
607	20241224	103500	18854	993	993	993	993	0
608	20241224	103400	18854	993	993	993	993	0
609	20241224	103300	18854	993	993	993	993	0
610	20241224	103200	18854	993	993	993	993	0
611	20241224	103100	18854	993	993	993	993	0
612	20241224	103000	18854	993	993	993	993	0
613	20241224	102900	18854	993	993	993	993	0
614	20241224	102800	18854	993	993	993	993	0
615	20241224	102700	18854	993	993	993	993	0
616	20241224	102600	18854	993	993	993	993	0
617	20241224	102500	18854	993	993	993	993	0
618	20241224	102400	18854	993	993	993	993	0
619	20241224	102300	18854	993	993	993	993	0
620	20241224	102200	18854	993	993	993	993	0
621	20241224	102100	18854	993	993	993	993	0
622	20241224	102000	18854	993	993	993	993	0
623	20241224	101900	18854	993	993	993	993	0
624	20241224	101800	18854	993	993	993	993	0
625	20241224	101700	18854	993	993	993	993	0
626	20241224	101600	18854	993	993	993	993	0
627	20241224	101500	18854	993	993	993	993	0
628	20241224	101400	18854	993	993	993	993	0
629	20241224	101300	18854	993	993	993	993	0
630	20241224	101200	18854	993	993	993	993	0
631	20241224	101100	18854	993	993	993	993	0
632	20241224	101000	18854	993	993	993	993	0
633	20241224	100900	18854	993	993	993	993	0
634	20241224	100800	18854	993	993	993	993	0
635	20241224	100700	18854	993	993	993	993	0
636	20241224	100600	18854	993	993	993	993	0
637	20241224	100500	18854	993	993	993	993	0
638	20241224	100400	18854	993	993	993	993	0
639	20241224	100300	18854	993	993	993	993	0
640	20241224	100200	18854	993	993	993	993	0
641	20241224	100100	18854	993	993	993	993	0
642	20241224	100000	18854	993	993	993	993	0
643	20241224	095900	18854	993	993	993	993	0
644	20241224	095800	18854	993	993	993	993	0
645	20241224	095700	18854	993	993	993	993	0
646	20241224	095600	18854	993	993	993	993	0
647	20241224	095500	18854	993	993	993	993	0
648	20241224	095400	18854	993	993	993	993	0
649	20241224	095300	18854	993	993	993	993	0
650	20241224	095200	18854	993	993	993	993	0
651	20241224	095100	18854	993	993	993	993	0
652	20241224	095000	18854	993	993	993	993	0
653	20241224	094900	18854	993	993	993	993	0
654	20241224	094800	18854	993	993	993	993	0
655	20241224	094700	18854	993	993	993	993	0
656	20241224	094600	18854	993	993	993	993	5
657	20241224	094500	13889	993	993	993	993	0
658	20241224	094400	13889	993	993	993	993	0
659	20241224	094300	13889	993	993	993	993	0
660	20241224	094200	13889	993	993	993	993	0
661	20241224	094100	13889	993	993	993	993	0
662	20241224	094000	13889	993	993	993	993	0
663	20241224	093900	13889	993	993	993	993	0
664	20241224	093800	13889	993	993	993	993	0
665	20241224	093700	13889	993	993	993	993	0
666	20241224	093600	13889	993	993	993	993	0
667	20241224	093500	13889	993	993	993	993	0
668	20241224	093400	13889	993	993	993	993	0
669	20241224	093300	13889	993	993	993	993	0
670	20241224	093200	13889	993	992	993	992	13
671	20241224	093100	990	990	990	990	990	0
672	20241224	093000	990	990	990	990	990	0
673	20241224	092900	990	990	990	990	990	0
674	20241224	092800	990	990	990	990	990	0
675	20241224	092700	990	990	990	990	990	0
676	20241224	092600	990	990	990	990	990	0
677	20241224	092500	990	990	990	990	990	0
678	20241224	092400	990	990	990	990	990	0
679	20241224	092300	990	990	990	990	990	0
680	20241224	092200	990	990	990	990	990	0
681	20241224	092100	990	990	990	990	990	0
682	20241224	092000	990	990	990	990	990	0
683	20241224	091900	990	990	990	990	990	0
684	20241224	091800	990	990	990	990	990	0
685	20241224	091700	990	990	990	990	990	0
686	20241224	091600	990	990	990	990	990	0
687	20241224	091500	990	990	990	990	990	0
688	20241224	091400	990	990	990	990	990	0
689	20241224	091300	990	990	990	990	990	0
690	20241224	091200	990	990	990	990	990	0
691	20241224	091100	990	990	990	990	990	0
692	20241224	091000	990	990	990	990	990	0
693	20241224	090900	990	990	990	990	990	0
694	20241224	090800	990	990	990	990	990	0
695	20241224	090700	990	990	990	990	990	0
696	20241224	090600	990	990	990	990	990	0
697	20241224	090500	990	990	990	990	990	1
698	20241224	090400	0	998	998	998	998	0
699	20241224	090300	0	998	998	998	998	0
700	20241224	090200	0	998	998	998	998	0
701	20241224	090100	0	998	998	998	998	0
702	20241224	090000	0	998	998	998	998	0