37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 3 | 20231130 | 203000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20231130 | 202900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20231130 | 202800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20231130 | 202700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20231130 | 202600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20231130 | 202500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20231130 | 202400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20231130 | 202300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20231130 | 202200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20231130 | 202100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20231130 | 202000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20231130 | 201900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20231130 | 201800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20231130 | 201700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20231130 | 201600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20231130 | 201500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20231130 | 201400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20231130 | 201300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20231130 | 201200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20231130 | 201100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20231130 | 201000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20231130 | 200900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20231130 | 200800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20231130 | 200700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20231130 | 200600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20231130 | 200500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20231130 | 200400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20231130 | 200300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20231130 | 200200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20231130 | 200100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 33 | 20231130 | 200000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20231130 | 195900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20231130 | 195800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20231130 | 195700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20231130 | 195600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20231130 | 195500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20231130 | 195400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20231130 | 195300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20231130 | 195200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20231130 | 195100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20231130 | 195000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20231130 | 194900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20231130 | 194800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20231130 | 194700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20231130 | 194600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20231130 | 194500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20231130 | 194400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20231130 | 194300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20231130 | 194200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20231130 | 194100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20231130 | 194000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20231130 | 193900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20231130 | 193800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20231130 | 193700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20231130 | 193600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20231130 | 193500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20231130 | 193400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20231130 | 193300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20231130 | 193200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20231130 | 193100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 63 | 20231130 | 193000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20231130 | 192900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20231130 | 192800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20231130 | 192700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20231130 | 192600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20231130 | 192500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20231130 | 192400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20231130 | 192300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20231130 | 192200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20231130 | 192100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20231130 | 192000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20231130 | 191900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20231130 | 191800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20231130 | 191700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20231130 | 191600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20231130 | 191500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20231130 | 191400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20231130 | 191300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20231130 | 191200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20231130 | 191100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20231130 | 191000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20231130 | 190900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20231130 | 190800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20231130 | 190700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20231130 | 190600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20231130 | 190500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20231130 | 190400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20231130 | 190300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20231130 | 190200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20231130 | 190100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 93 | 20231130 | 190000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20231130 | 185900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20231130 | 185800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20231130 | 185700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20231130 | 185600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20231130 | 185500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20231130 | 185400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20231130 | 185300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20231130 | 185200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20231130 | 185100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20231130 | 185000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20231130 | 184900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20231130 | 184800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20231130 | 184700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20231130 | 184600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20231130 | 184500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20231130 | 184400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20231130 | 184300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20231130 | 184200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20231130 | 184100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20231130 | 184000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20231130 | 183900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20231130 | 183800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20231130 | 183700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20231130 | 183600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20231130 | 183500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20231130 | 183400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20231130 | 183300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20231130 | 183200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20231130 | 183100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 123 | 20231130 | 183000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20231130 | 182900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20231130 | 182800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20231130 | 182700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20231130 | 182600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20231130 | 182500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20231130 | 182400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20231130 | 182300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20231130 | 182200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20231130 | 182100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20231130 | 182000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20231130 | 181900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20231130 | 181800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20231130 | 181700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20231130 | 181600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20231130 | 181500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20231130 | 181400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20231130 | 181300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20231130 | 181200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20231130 | 181100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20231130 | 181000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20231130 | 180900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20231130 | 180800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20231130 | 180700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20231130 | 180600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20231130 | 180500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20231130 | 180400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20231130 | 180300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20231130 | 180200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20231130 | 180100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 153 | 20231130 | 180000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20231130 | 175900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20231130 | 175800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20231130 | 175700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20231130 | 175600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20231130 | 175500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20231130 | 175400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20231130 | 175300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20231130 | 175200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20231130 | 175100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20231130 | 175000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20231130 | 174900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20231130 | 174800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20231130 | 174700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20231130 | 174600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20231130 | 174500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20231130 | 174400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20231130 | 174300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20231130 | 174200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20231130 | 174100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20231130 | 174000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20231130 | 173900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20231130 | 173800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20231130 | 173700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20231130 | 173600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20231130 | 173500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20231130 | 173400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20231130 | 173300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20231130 | 173200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20231130 | 173100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 183 | 20231130 | 173000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20231130 | 172900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20231130 | 172800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20231130 | 172700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20231130 | 172600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20231130 | 172500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20231130 | 172400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20231130 | 172300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20231130 | 172200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20231130 | 172100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20231130 | 172000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20231130 | 171900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20231130 | 171800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20231130 | 171700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20231130 | 171600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20231130 | 171500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20231130 | 171400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20231130 | 171300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20231130 | 171200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20231130 | 171100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20231130 | 171000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20231130 | 170900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20231130 | 170800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20231130 | 170700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20231130 | 170600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20231130 | 170500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20231130 | 170400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20231130 | 170300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20231130 | 170200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20231130 | 170100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 213 | 20231130 | 170000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20231130 | 165900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20231130 | 165800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20231130 | 165700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20231130 | 165600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20231130 | 165500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20231130 | 165400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20231130 | 165300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20231130 | 165200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20231130 | 165100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20231130 | 165000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20231130 | 164900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20231130 | 164800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20231130 | 164700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20231130 | 164600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20231130 | 164500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20231130 | 164400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20231130 | 164300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20231130 | 164200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20231130 | 164100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20231130 | 164000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20231130 | 163900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20231130 | 163800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20231130 | 163700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20231130 | 163600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20231130 | 163500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20231130 | 163400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20231130 | 163300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20231130 | 163200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20231130 | 163100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 243 | 20231130 | 163000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20231130 | 162900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20231130 | 162800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20231130 | 162700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20231130 | 162600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20231130 | 162500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20231130 | 162400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20231130 | 162300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20231130 | 162200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20231130 | 162100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20231130 | 162000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20231130 | 161900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20231130 | 161800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20231130 | 161700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20231130 | 161600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20231130 | 161500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20231130 | 161400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20231130 | 161300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20231130 | 161200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20231130 | 161100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20231130 | 161000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20231130 | 160900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20231130 | 160800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20231130 | 160700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20231130 | 160600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20231130 | 160500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20231130 | 160400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20231130 | 160300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20231130 | 160200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20231130 | 160100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 273 | 20231130 | 160000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20231130 | 155900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20231130 | 155800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20231130 | 155700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20231130 | 155600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20231130 | 155500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20231130 | 155400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20231130 | 155300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20231130 | 155200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20231130 | 155100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20231130 | 155000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20231130 | 154900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20231130 | 154800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20231130 | 154700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20231130 | 154600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20231130 | 154500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20231130 | 154400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20231130 | 154300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20231130 | 154200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20231130 | 154100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20231130 | 154000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20231130 | 153900 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20231130 | 153800 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20231130 | 153700 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20231130 | 153600 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20231130 | 153500 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20231130 | 153400 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20231130 | 153300 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20231130 | 153200 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20231130 | 153100 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 303 | 20231130 | 153000 | 4113350260 | 12810 | 12810 | 12810 | 12810 | 868 |
| 304 | 20231130 | 152900 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20231130 | 152800 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20231130 | 152700 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20231130 | 152600 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20231130 | 152500 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20231130 | 152400 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20231130 | 152300 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20231130 | 152200 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20231130 | 152100 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 313 | 20231130 | 152000 | 4102231180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 314 | 20231130 | 151900 | 4102231180 | 12920 | 12900 | 12920 | 12850 | 2142 |
| 315 | 20231130 | 151800 | 4074601730 | 12910 | 12920 | 12920 | 12900 | 623 |
| 316 | 20231130 | 151700 | 4066562070 | 12920 | 12930 | 12930 | 12910 | 79 |
| 317 | 20231130 | 151600 | 4065541430 | 12920 | 12950 | 12950 | 12920 | 262 |
| 318 | 20231130 | 151500 | 4062154640 | 12950 | 12950 | 12950 | 12940 | 193 |
| 319 | 20231130 | 151400 | 4059656250 | 12970 | 12970 | 12970 | 12970 | 150 |
| 320 | 20231130 | 151300 | 4057710750 | 12970 | 12980 | 12980 | 12970 | 250 |
| 321 | 20231130 | 151200 | 4054467260 | 12980 | 12990 | 13000 | 12980 | 150 |
| 322 | 20231130 | 151100 | 4052519230 | 12990 | 12980 | 12990 | 12980 | 290 |
| 323 | 20231130 | 151000 | 4048754100 | 12960 | 12970 | 12990 | 12960 | 274 |
| 324 | 20231130 | 150900 | 4045201680 | 12990 | 13000 | 13000 | 12990 | 1121 |
| 325 | 20231130 | 150800 | 4030638290 | 13000 | 13000 | 13000 | 12990 | 675 |
| 326 | 20231130 | 150700 | 4021864310 | 12990 | 12990 | 12990 | 12990 | 404 |
| 327 | 20231130 | 150600 | 4016616350 | 12990 | 12870 | 12990 | 12870 | 835 |
| 328 | 20231130 | 150500 | 4005848160 | 12860 | 12820 | 12860 | 12820 | 203 |
| 329 | 20231130 | 150400 | 4003241510 | 12740 | 12740 | 12740 | 12740 | 16 |
| 330 | 20231130 | 150300 | 4003037670 | 12640 | 12780 | 12780 | 12640 | 1873 |
| 331 | 20231130 | 150200 | 3979303210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 332 | 20231130 | 150100 | 3979303210 | 12780 | 12800 | 12810 | 12780 | 513 |
| 333 | 20231130 | 150000 | 3972746780 | 12800 | 12780 | 12800 | 12780 | 56 |
| 334 | 20231130 | 145900 | 3972030100 | 12780 | 12800 | 12800 | 12780 | 81 |
| 335 | 20231130 | 145800 | 3970993400 | 12800 | 12800 | 12800 | 12800 | 42 |
| 336 | 20231130 | 145700 | 3970455800 | 12760 | 12800 | 12800 | 12760 | 21 |
| 337 | 20231130 | 145600 | 3970187040 | 12750 | 12750 | 12750 | 12750 | 56 |
| 338 | 20231130 | 145500 | 3969473040 | 12700 | 12750 | 12750 | 12700 | 100 |
| 339 | 20231130 | 145400 | 3968201740 | 12750 | 12680 | 12750 | 12670 | 1740 |
| 340 | 20231130 | 145300 | 3946138720 | 12680 | 12680 | 12680 | 12670 | 442 |
| 341 | 20231130 | 145200 | 3940537810 | 12670 | 12690 | 12690 | 12670 | 284 |
| 342 | 20231130 | 145100 | 3936936390 | 12710 | 12720 | 12720 | 12700 | 926 |
| 343 | 20231130 | 145000 | 3925173350 | 12720 | 12770 | 12770 | 12720 | 230 |
| 344 | 20231130 | 144900 | 3922244380 | 12780 | 12760 | 12780 | 12730 | 286 |
| 345 | 20231130 | 144800 | 3918599670 | 12750 | 12840 | 12850 | 12750 | 81 |
| 346 | 20231130 | 144700 | 3917562460 | 12800 | 12790 | 12820 | 12790 | 156 |
| 347 | 20231130 | 144600 | 3915565590 | 12790 | 12790 | 12790 | 12730 | 360 |
| 348 | 20231130 | 144500 | 3910962210 | 12790 | 12800 | 12800 | 12700 | 847 |
| 349 | 20231130 | 144400 | 3900161810 | 12810 | 12830 | 12860 | 12810 | 1144 |
| 350 | 20231130 | 144300 | 3885493430 | 12830 | 12860 | 12860 | 12820 | 131 |
| 351 | 20231130 | 144200 | 3883813010 | 12860 | 12900 | 12900 | 12860 | 672 |
| 352 | 20231130 | 144100 | 3875156750 | 12900 | 12970 | 12970 | 12900 | 2032 |
| 353 | 20231130 | 144000 | 3848896180 | 12970 | 12980 | 12980 | 12970 | 201 |
| 354 | 20231130 | 143900 | 3846287210 | 12970 | 12980 | 12990 | 12970 | 122 |
| 355 | 20231130 | 143800 | 3844704140 | 12990 | 12990 | 12990 | 12990 | 16 |
| 356 | 20231130 | 143700 | 3844496300 | 12990 | 13000 | 13000 | 12990 | 10 |
| 357 | 20231130 | 143600 | 3844366370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 358 | 20231130 | 143500 | 3844366370 | 13000 | 13000 | 13000 | 13000 | 1 |
| 359 | 20231130 | 143400 | 3844353370 | 12990 | 13000 | 13000 | 12990 | 37 |
| 360 | 20231130 | 143300 | 3843872720 | 13000 | 13000 | 13000 | 13000 | 53 |
| 361 | 20231130 | 143200 | 3843183720 | 12990 | 13000 | 13000 | 12990 | 23 |
| 362 | 20231130 | 143100 | 3842884820 | 13000 | 12980 | 13000 | 12970 | 203 |
| 363 | 20231130 | 143000 | 3840250220 | 12980 | 12990 | 12990 | 12980 | 25 |
| 364 | 20231130 | 142900 | 3839925500 | 12990 | 13010 | 13010 | 12990 | 6 |
| 365 | 20231130 | 142800 | 3839847500 | 13010 | 13000 | 13010 | 13000 | 18 |
| 366 | 20231130 | 142700 | 3839613360 | 12990 | 13100 | 13100 | 12970 | 468 |
| 367 | 20231130 | 142600 | 3833538760 | 13110 | 13110 | 13110 | 13110 | 0 |
| 368 | 20231130 | 142500 | 3833538760 | 13110 | 13020 | 13110 | 12980 | 479 |
| 369 | 20231130 | 142400 | 3827300770 | 13100 | 13100 | 13100 | 13100 | 40 |
| 370 | 20231130 | 142300 | 3826776770 | 13100 | 13100 | 13100 | 13100 | 11 |
| 371 | 20231130 | 142200 | 3826632670 | 13110 | 13120 | 13120 | 13110 | 7 |
| 372 | 20231130 | 142100 | 3826540890 | 13110 | 13160 | 13160 | 13100 | 54 |
| 373 | 20231130 | 142000 | 3825832070 | 13180 | 13180 | 13180 | 13180 | 80 |
| 374 | 20231130 | 141900 | 3824777670 | 13180 | 13190 | 13200 | 13180 | 65 |
| 375 | 20231130 | 141800 | 3823920520 | 13190 | 13220 | 13270 | 13190 | 527 |
| 376 | 20231130 | 141700 | 3816955310 | 13220 | 13220 | 13220 | 13220 | 12 |
| 377 | 20231130 | 141600 | 3816796670 | 13220 | 13220 | 13220 | 13220 | 59 |
| 378 | 20231130 | 141500 | 3816016690 | 13220 | 13220 | 13220 | 13220 | 50 |
| 379 | 20231130 | 141400 | 3815355690 | 13220 | 13230 | 13230 | 13220 | 204 |
| 380 | 20231130 | 141300 | 3812656840 | 13240 | 13240 | 13240 | 13230 | 115 |
| 381 | 20231130 | 141200 | 3811134270 | 13250 | 13250 | 13250 | 13250 | 128 |
| 382 | 20231130 | 141100 | 3809438270 | 13260 | 13260 | 13260 | 13250 | 96 |
| 383 | 20231130 | 141000 | 3808165470 | 13260 | 13260 | 13260 | 13260 | 5 |
| 384 | 20231130 | 140900 | 3808099170 | 13260 | 13270 | 13270 | 13260 | 132 |
| 385 | 20231130 | 140800 | 3806347790 | 13270 | 13270 | 13270 | 13270 | 3 |
| 386 | 20231130 | 140700 | 3806307980 | 13270 | 13280 | 13280 | 13270 | 70 |
| 387 | 20231130 | 140600 | 3805378550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 388 | 20231130 | 140500 | 3805378550 | 13280 | 13280 | 13280 | 13280 | 9 |
| 389 | 20231130 | 140400 | 3805259030 | 13280 | 13280 | 13280 | 13280 | 1 |
| 390 | 20231130 | 140300 | 3805245750 | 13280 | 13280 | 13280 | 13280 | 3 |
| 391 | 20231130 | 140200 | 3805205910 | 13280 | 13350 | 13350 | 13280 | 12 |
| 392 | 20231130 | 140100 | 3805046480 | 13360 | 13350 | 13360 | 13350 | 12 |
| 393 | 20231130 | 140000 | 3804886270 | 13230 | 13360 | 13370 | 13200 | 1179 |
| 394 | 20231130 | 135900 | 3789205330 | 13360 | 13200 | 13360 | 13200 | 303 |
| 395 | 20231130 | 135800 | 3785159310 | 13170 | 13200 | 13200 | 13170 | 1456 |
| 396 | 20231130 | 135700 | 3765983700 | 13180 | 13210 | 13230 | 13180 | 3531 |
| 397 | 20231130 | 135600 | 3719410530 | 13200 | 13220 | 13220 | 13200 | 2975 |
| 398 | 20231130 | 135500 | 3680130870 | 13230 | 13230 | 13230 | 13230 | 25 |
| 399 | 20231130 | 135400 | 3679800120 | 13230 | 13240 | 13240 | 13230 | 63 |
| 400 | 20231130 | 135300 | 3678966620 | 13250 | 13290 | 13290 | 13250 | 1115 |
| 401 | 20231130 | 135200 | 3664172590 | 13300 | 13340 | 13340 | 13300 | 627 |
| 402 | 20231130 | 135100 | 3655829670 | 13370 | 13370 | 13370 | 13370 | 39 |
| 403 | 20231130 | 135000 | 3655308240 | 13370 | 13370 | 13370 | 13370 | 30 |
| 404 | 20231130 | 134900 | 3654907140 | 13380 | 13380 | 13380 | 13380 | 816 |
| 405 | 20231130 | 134800 | 3643989060 | 13380 | 13350 | 13380 | 13330 | 102 |
| 406 | 20231130 | 134700 | 3642626310 | 13310 | 13310 | 13310 | 13310 | 1 |
| 407 | 20231130 | 134600 | 3642613000 | 13300 | 13290 | 13300 | 13290 | 1162 |
| 408 | 20231130 | 134500 | 3627159820 | 13290 | 13290 | 13290 | 13290 | 33 |
| 409 | 20231130 | 134400 | 3626721250 | 13290 | 13290 | 13290 | 13290 | 4 |
| 410 | 20231130 | 134300 | 3626668090 | 13290 | 13280 | 13300 | 13280 | 172 |
| 411 | 20231130 | 134200 | 3624382900 | 13280 | 13280 | 13280 | 13280 | 44 |
| 412 | 20231130 | 134100 | 3623798580 | 13280 | 13280 | 13280 | 13280 | 62 |
| 413 | 20231130 | 134000 | 3622975220 | 13280 | 13280 | 13280 | 13280 | 39 |
| 414 | 20231130 | 133900 | 3622457300 | 13280 | 13280 | 13280 | 13280 | 4 |
| 415 | 20231130 | 133800 | 3622404180 | 13240 | 13300 | 13380 | 13220 | 426 |
| 416 | 20231130 | 133700 | 3616744850 | 13300 | 13310 | 13320 | 13300 | 411 |
| 417 | 20231130 | 133600 | 3611278070 | 13380 | 13300 | 13390 | 13300 | 216 |
| 418 | 20231130 | 133500 | 3608390810 | 13310 | 13330 | 13330 | 13310 | 484 |
| 419 | 20231130 | 133400 | 3601945970 | 13310 | 13300 | 13330 | 13300 | 533 |
| 420 | 20231130 | 133300 | 3594853360 | 13300 | 13000 | 13300 | 13000 | 3920 |
| 421 | 20231130 | 133200 | 3543310680 | 13000 | 13000 | 13000 | 13000 | 620 |
| 422 | 20231130 | 133100 | 3535250680 | 13040 | 13040 | 13040 | 13040 | 2 |
| 423 | 20231130 | 133000 | 3535224600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 424 | 20231130 | 132900 | 3535224600 | 13050 | 13050 | 13050 | 13050 | 1251 |
| 425 | 20231130 | 132800 | 3518899050 | 12950 | 12990 | 12990 | 12950 | 398 |
| 426 | 20231130 | 132700 | 3513734130 | 13050 | 13050 | 13050 | 13050 | 30 |
| 427 | 20231130 | 132600 | 3513342630 | 13050 | 13050 | 13050 | 13050 | 0 |
| 428 | 20231130 | 132500 | 3513342630 | 13050 | 13050 | 13050 | 13050 | 0 |
| 429 | 20231130 | 132400 | 3513342630 | 13050 | 13050 | 13050 | 13050 | 27 |
| 430 | 20231130 | 132300 | 3512990280 | 13050 | 13050 | 13050 | 13050 | 191 |
| 431 | 20231130 | 132200 | 3510497730 | 13050 | 13050 | 13050 | 13050 | 200 |
| 432 | 20231130 | 132100 | 3507887730 | 13050 | 13050 | 13050 | 13050 | 610 |
| 433 | 20231130 | 132000 | 3499927230 | 13050 | 13080 | 13080 | 13050 | 42 |
| 434 | 20231130 | 131900 | 3499379100 | 13050 | 13070 | 13070 | 13050 | 305 |
| 435 | 20231130 | 131800 | 3495398830 | 13050 | 13050 | 13050 | 13050 | 867 |
| 436 | 20231130 | 131700 | 3484084480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 437 | 20231130 | 131600 | 3484084480 | 13050 | 13050 | 13050 | 13050 | 445 |
| 438 | 20231130 | 131500 | 3478277230 | 12940 | 12940 | 12940 | 12940 | 0 |
| 439 | 20231130 | 131400 | 3478277230 | 12940 | 12940 | 12940 | 12940 | 0 |
| 440 | 20231130 | 131300 | 3478277230 | 12940 | 12940 | 12940 | 12940 | 1 |
| 441 | 20231130 | 131200 | 3478264290 | 13050 | 13050 | 13050 | 13050 | 0 |
| 442 | 20231130 | 131100 | 3478264290 | 13050 | 13000 | 13050 | 13000 | 2230 |
| 443 | 20231130 | 131000 | 3449269280 | 13000 | 12930 | 13000 | 12930 | 1046 |
| 444 | 20231130 | 130900 | 3435675800 | 12930 | 12930 | 12930 | 12930 | 61 |
| 445 | 20231130 | 130800 | 3434887070 | 12930 | 12930 | 12930 | 12930 | 10 |
| 446 | 20231130 | 130700 | 3434757770 | 12920 | 12920 | 12920 | 12920 | 87 |
| 447 | 20231130 | 130600 | 3433633730 | 12920 | 12930 | 12930 | 12920 | 1953 |
| 448 | 20231130 | 130500 | 3408398970 | 12920 | 12920 | 12920 | 12920 | 0 |
| 449 | 20231130 | 130400 | 3408398970 | 12920 | 12920 | 12920 | 12920 | 0 |
| 450 | 20231130 | 130300 | 3408398970 | 12920 | 12920 | 12920 | 12920 | 0 |
| 451 | 20231130 | 130200 | 3408398970 | 12920 | 12920 | 12920 | 12920 | 0 |
| 452 | 20231130 | 130100 | 3408398970 | 12920 | 12920 | 12980 | 12920 | 127 |
| 453 | 20231130 | 130000 | 3406758070 | 12920 | 12920 | 12920 | 12920 | 1 |
| 454 | 20231130 | 125900 | 3406745150 | 12920 | 12920 | 12920 | 12920 | 1 |
| 455 | 20231130 | 125800 | 3406732230 | 12920 | 12980 | 12980 | 12920 | 11 |
| 456 | 20231130 | 125700 | 3406589630 | 12980 | 12910 | 12980 | 12910 | 325 |
| 457 | 20231130 | 125600 | 3402371900 | 12910 | 12910 | 12910 | 12910 | 100 |
| 458 | 20231130 | 125500 | 3401080900 | 12910 | 12920 | 12920 | 12910 | 158 |
| 459 | 20231130 | 125400 | 3399040810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 460 | 20231130 | 125300 | 3399040810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 461 | 20231130 | 125200 | 3399040810 | 12920 | 12920 | 12920 | 12920 | 20 |
| 462 | 20231130 | 125100 | 3398782410 | 12910 | 12910 | 12910 | 12910 | 10 |
| 463 | 20231130 | 125000 | 3398653310 | 12910 | 12910 | 12910 | 12910 | 122 |
| 464 | 20231130 | 124900 | 3397078290 | 12910 | 12910 | 12910 | 12910 | 8 |
| 465 | 20231130 | 124800 | 3396975010 | 12910 | 12910 | 12910 | 12910 | 115 |
| 466 | 20231130 | 124700 | 3395490360 | 12910 | 12910 | 12910 | 12910 | 11 |
| 467 | 20231130 | 124600 | 3395348350 | 12910 | 12910 | 12910 | 12910 | 2 |
| 468 | 20231130 | 124500 | 3395322530 | 12930 | 12940 | 12940 | 12930 | 20 |
| 469 | 20231130 | 124400 | 3395063900 | 12930 | 12940 | 12940 | 12930 | 10 |
| 470 | 20231130 | 124300 | 3394934580 | 12930 | 12940 | 12940 | 12930 | 135 |
| 471 | 20231130 | 124200 | 3393188980 | 12940 | 12940 | 12940 | 12930 | 14 |
| 472 | 20231130 | 124100 | 3393007930 | 12930 | 12940 | 12940 | 12930 | 71 |
| 473 | 20231130 | 124000 | 3392089890 | 12930 | 12930 | 12930 | 12930 | 2 |
| 474 | 20231130 | 123900 | 3392064030 | 12990 | 12960 | 13000 | 12960 | 662 |
| 475 | 20231130 | 123800 | 3383461950 | 12900 | 12900 | 12910 | 12900 | 43 |
| 476 | 20231130 | 123700 | 3382907080 | 12900 | 12910 | 12910 | 12900 | 451 |
| 477 | 20231130 | 123600 | 3377088630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 478 | 20231130 | 123500 | 3377088630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 479 | 20231130 | 123400 | 3377088630 | 12900 | 12950 | 12950 | 12900 | 10 |
| 480 | 20231130 | 123300 | 3376959180 | 12880 | 12880 | 12880 | 12880 | 11 |
| 481 | 20231130 | 123200 | 3376817500 | 12860 | 12870 | 12870 | 12860 | 2417 |
| 482 | 20231130 | 123100 | 3345733910 | 12860 | 12860 | 12860 | 12860 | 0 |
| 483 | 20231130 | 123000 | 3345733910 | 12860 | 12860 | 12860 | 12860 | 85 |
| 484 | 20231130 | 122900 | 3344640810 | 12860 | 12860 | 12860 | 12860 | 154 |
| 485 | 20231130 | 122800 | 3342660370 | 12860 | 12860 | 12860 | 12860 | 350 |
| 486 | 20231130 | 122700 | 3338159370 | 12860 | 12870 | 12870 | 12860 | 122 |
| 487 | 20231130 | 122600 | 3336590430 | 12870 | 12870 | 12870 | 12870 | 0 |
| 488 | 20231130 | 122500 | 3336590430 | 12870 | 12900 | 12900 | 12860 | 1479 |
| 489 | 20231130 | 122400 | 3317554520 | 12890 | 13000 | 13000 | 12890 | 797 |
| 490 | 20231130 | 122300 | 3307194950 | 13000 | 13000 | 13000 | 13000 | 120 |
| 491 | 20231130 | 122200 | 3305634950 | 12860 | 12880 | 12880 | 12860 | 120 |
| 492 | 20231130 | 122100 | 3304090790 | 12860 | 12880 | 12880 | 12860 | 1045 |
| 493 | 20231130 | 122000 | 3290631560 | 12880 | 12890 | 12890 | 12880 | 264 |
| 494 | 20231130 | 121900 | 3287228640 | 12880 | 12890 | 12890 | 12880 | 735 |
| 495 | 20231130 | 121800 | 3277757700 | 12890 | 12890 | 12900 | 12890 | 857 |
| 496 | 20231130 | 121700 | 3266708810 | 12890 | 12930 | 12930 | 12890 | 650 |
| 497 | 20231130 | 121600 | 3258322470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 498 | 20231130 | 121500 | 3258322470 | 13010 | 13010 | 13010 | 13010 | 1 |
| 499 | 20231130 | 121400 | 3258309460 | 13010 | 12960 | 13010 | 12930 | 183 |
| 500 | 20231130 | 121300 | 3255939410 | 12960 | 13010 | 13010 | 12960 | 342 |
| 501 | 20231130 | 121200 | 3251491550 | 13040 | 13030 | 13040 | 13010 | 109 |
| 502 | 20231130 | 121100 | 3250073330 | 13030 | 13040 | 13040 | 13010 | 246 |
| 503 | 20231130 | 121000 | 3246872660 | 13040 | 13000 | 13040 | 13000 | 878 |
| 504 | 20231130 | 120900 | 3235443150 | 13000 | 13010 | 13010 | 12940 | 58 |
| 505 | 20231130 | 120800 | 3234689450 | 13010 | 13030 | 13030 | 12920 | 368 |
| 506 | 20231130 | 120700 | 3229930800 | 13040 | 13040 | 13040 | 12920 | 385 |
| 507 | 20231130 | 120600 | 3224937710 | 13050 | 13130 | 13170 | 13040 | 685 |
| 508 | 20231130 | 120500 | 3215967550 | 13190 | 13230 | 13230 | 13130 | 458 |
| 509 | 20231130 | 120400 | 3209950350 | 13230 | 13130 | 13230 | 13130 | 103 |
| 510 | 20231130 | 120300 | 3208592960 | 13250 | 13330 | 13330 | 13070 | 1294 |
| 511 | 20231130 | 120200 | 3191467110 | 13440 | 13520 | 13610 | 13310 | 779 |
| 512 | 20231130 | 120100 | 3180978730 | 13630 | 13650 | 13650 | 13500 | 3321 |
| 513 | 20231130 | 120000 | 3135692780 | 13650 | 13540 | 13650 | 13450 | 7834 |
| 514 | 20231130 | 115900 | 3029492950 | 13550 | 13450 | 13550 | 13400 | 3273 |
| 515 | 20231130 | 115800 | 2985345470 | 13450 | 13400 | 13450 | 13290 | 3148 |
| 516 | 20231130 | 115700 | 2943295690 | 13400 | 13220 | 13400 | 13220 | 2312 |
| 517 | 20231130 | 115600 | 2912476410 | 13220 | 13180 | 13300 | 13180 | 3150 |
| 518 | 20231130 | 115500 | 2870791840 | 13180 | 13150 | 13180 | 13140 | 1196 |
| 519 | 20231130 | 115400 | 2855066490 | 13150 | 13080 | 13150 | 13080 | 948 |
| 520 | 20231130 | 115300 | 2842634230 | 13090 | 13070 | 13090 | 13060 | 41 |
| 521 | 20231130 | 115200 | 2842098710 | 13060 | 13060 | 13060 | 13060 | 30 |
| 522 | 20231130 | 115100 | 2841706910 | 13050 | 13050 | 13130 | 13040 | 552 |
| 523 | 20231130 | 115000 | 2834504720 | 13130 | 13140 | 13140 | 13130 | 1000 |
| 524 | 20231130 | 114900 | 2821374020 | 13140 | 13050 | 13140 | 13050 | 423 |
| 525 | 20231130 | 114800 | 2815818730 | 13050 | 13140 | 13150 | 13040 | 1072 |
| 526 | 20231130 | 114700 | 2801790340 | 13100 | 13040 | 13100 | 13040 | 452 |
| 527 | 20231130 | 114600 | 2795885510 | 13040 | 12950 | 13050 | 12940 | 314 |
| 528 | 20231130 | 114500 | 2791814920 | 13050 | 12940 | 13060 | 12890 | 1088 |
| 529 | 20231130 | 114400 | 2777654220 | 13190 | 13070 | 13200 | 12850 | 2816 |
| 530 | 20231130 | 114300 | 2740847950 | 13070 | 12930 | 13110 | 12930 | 3832 |
| 531 | 20231130 | 114200 | 2691049750 | 12910 | 12800 | 12930 | 12800 | 2377 |
| 532 | 20231130 | 114100 | 2660434200 | 12850 | 12850 | 12850 | 12800 | 90 |
| 533 | 20231130 | 114000 | 2659279700 | 12860 | 12850 | 12870 | 12850 | 214 |
| 534 | 20231130 | 113900 | 2656527540 | 12850 | 12840 | 12850 | 12840 | 600 |
| 535 | 20231130 | 113800 | 2648822250 | 12840 | 12800 | 12840 | 12800 | 355 |
| 536 | 20231130 | 113700 | 2644269910 | 12850 | 12720 | 12860 | 12720 | 136 |
| 537 | 20231130 | 113600 | 2642532310 | 12720 | 12710 | 12790 | 12710 | 18 |
| 538 | 20231130 | 113500 | 2642303060 | 12710 | 12720 | 12720 | 12710 | 60 |
| 539 | 20231130 | 113400 | 2641540360 | 12720 | 12870 | 12870 | 12720 | 32 |
| 540 | 20231130 | 113300 | 2641131220 | 12870 | 12900 | 12900 | 12870 | 1102 |
| 541 | 20231130 | 113200 | 2626929350 | 12910 | 12740 | 12940 | 12740 | 4958 |
| 542 | 20231130 | 113100 | 2563342130 | 12750 | 12650 | 12760 | 12650 | 772 |
| 543 | 20231130 | 113000 | 2553560670 | 12600 | 12610 | 12610 | 12600 | 307 |
| 544 | 20231130 | 112900 | 2549692120 | 12670 | 12620 | 12670 | 12620 | 1379 |
| 545 | 20231130 | 112800 | 2532257910 | 12590 | 12590 | 12590 | 12590 | 115 |
| 546 | 20231130 | 112700 | 2530810060 | 12640 | 12640 | 12640 | 12640 | 29 |
| 547 | 20231130 | 112600 | 2530443500 | 12590 | 12600 | 12600 | 12590 | 100 |
| 548 | 20231130 | 112500 | 2529184490 | 12660 | 12660 | 12660 | 12660 | 0 |
| 549 | 20231130 | 112400 | 2529184490 | 12660 | 12610 | 12660 | 12590 | 119 |
| 550 | 20231130 | 112300 | 2527685030 | 12620 | 12670 | 12670 | 12620 | 127 |
| 551 | 20231130 | 112200 | 2526081950 | 12620 | 12620 | 12620 | 12620 | 107 |
| 552 | 20231130 | 112100 | 2524731610 | 12670 | 12670 | 12670 | 12670 | 38 |
| 553 | 20231130 | 112000 | 2524250150 | 12670 | 12690 | 12690 | 12670 | 209 |
| 554 | 20231130 | 111900 | 2521598620 | 12790 | 12840 | 12870 | 12680 | 9 |
| 555 | 20231130 | 111800 | 2521483420 | 12670 | 12870 | 12870 | 12670 | 4 |
| 556 | 20231130 | 111700 | 2521432540 | 12890 | 12760 | 12890 | 12760 | 1789 |
| 557 | 20231130 | 111600 | 2498472060 | 12880 | 12470 | 12880 | 12470 | 6771 |
| 558 | 20231130 | 111500 | 2412644750 | 12470 | 12340 | 12470 | 12340 | 1688 |
| 559 | 20231130 | 111400 | 2391738030 | 12350 | 12420 | 12420 | 12350 | 1299 |
| 560 | 20231130 | 111300 | 2375687920 | 12380 | 12470 | 12470 | 12380 | 2077 |
| 561 | 20231130 | 111200 | 2349859760 | 12470 | 12490 | 12490 | 12470 | 401 |
| 562 | 20231130 | 111100 | 2344857280 | 12500 | 12480 | 12500 | 12470 | 416 |
| 563 | 20231130 | 111000 | 2339663270 | 12490 | 12510 | 12510 | 12470 | 1677 |
| 564 | 20231130 | 110900 | 2318693290 | 12530 | 12540 | 12540 | 12530 | 1805 |
| 565 | 20231130 | 110800 | 2296068620 | 12550 | 12560 | 12560 | 12540 | 598 |
| 566 | 20231130 | 110700 | 2288563970 | 12550 | 12580 | 12580 | 12550 | 228 |
| 567 | 20231130 | 110600 | 2285699610 | 12550 | 12610 | 12610 | 12550 | 264 |
| 568 | 20231130 | 110500 | 2282378310 | 12640 | 12560 | 12710 | 12540 | 578 |
| 569 | 20231130 | 110400 | 2275123600 | 12560 | 12680 | 12830 | 12560 | 3783 |
| 570 | 20231130 | 110300 | 2227213270 | 12660 | 12910 | 12920 | 12660 | 7663 |
| 571 | 20231130 | 110200 | 2129146440 | 12910 | 12910 | 12980 | 12820 | 5061 |
| 572 | 20231130 | 110100 | 2063890350 | 12900 | 12870 | 12900 | 12850 | 5795 |
| 573 | 20231130 | 110000 | 1989288270 | 12780 | 12780 | 12780 | 12780 | 0 |
| 574 | 20231130 | 105900 | 1989288270 | 12780 | 12770 | 12780 | 12770 | 142 |
| 575 | 20231130 | 105800 | 1987474690 | 12780 | 12530 | 12780 | 12530 | 3430 |
| 576 | 20231130 | 105700 | 1944068580 | 12510 | 12350 | 12530 | 12350 | 2905 |
| 577 | 20231130 | 105600 | 1907941050 | 12340 | 12390 | 12420 | 12340 | 7875 |
| 578 | 20231130 | 105500 | 1810318570 | 12390 | 12280 | 12390 | 12270 | 1004 |
| 579 | 20231130 | 105400 | 1797923970 | 12280 | 12250 | 12280 | 12240 | 108 |
| 580 | 20231130 | 105300 | 1796600360 | 12270 | 12260 | 12270 | 12250 | 131 |
| 581 | 20231130 | 105200 | 1794994240 | 12260 | 12250 | 12280 | 12250 | 83 |
| 582 | 20231130 | 105100 | 1793976720 | 12290 | 12240 | 12290 | 12180 | 385 |
| 583 | 20231130 | 105000 | 1789279630 | 12240 | 12290 | 12290 | 12240 | 457 |
| 584 | 20231130 | 104900 | 1783685060 | 12350 | 12350 | 12360 | 12350 | 124 |
| 585 | 20231130 | 104800 | 1782152740 | 12350 | 12300 | 12390 | 12250 | 489 |
| 586 | 20231130 | 104700 | 1776124940 | 12300 | 12180 | 12300 | 12150 | 2816 |
| 587 | 20231130 | 104600 | 1741823410 | 12210 | 12210 | 12210 | 12210 | 326 |
| 588 | 20231130 | 104500 | 1737842950 | 12260 | 12300 | 12300 | 12210 | 3599 |
| 589 | 20231130 | 104400 | 1693688970 | 12400 | 12110 | 12430 | 12110 | 1283 |
| 590 | 20231130 | 104300 | 1677983480 | 12100 | 11940 | 12100 | 11940 | 900 |
| 591 | 20231130 | 104200 | 1667182270 | 11890 | 11880 | 11890 | 11860 | 595 |
| 592 | 20231130 | 104100 | 1660123430 | 11860 | 11870 | 11870 | 11860 | 570 |
| 593 | 20231130 | 104000 | 1653359620 | 11890 | 11890 | 11890 | 11870 | 331 |
| 594 | 20231130 | 103900 | 1649427690 | 11900 | 11900 | 11900 | 11880 | 105 |
| 595 | 20231130 | 103800 | 1648178790 | 11900 | 11930 | 12010 | 11900 | 141 |
| 596 | 20231130 | 103700 | 1646497470 | 11930 | 11930 | 11940 | 11930 | 611 |
| 597 | 20231130 | 103600 | 1639208020 | 11930 | 12000 | 12050 | 11930 | 322 |
| 598 | 20231130 | 103500 | 1635358980 | 12000 | 12010 | 12010 | 12000 | 166 |
| 599 | 20231130 | 103400 | 1633365760 | 12060 | 12070 | 12070 | 12060 | 27 |
| 600 | 20231130 | 103300 | 1633039940 | 12070 | 12070 | 12070 | 12050 | 1579 |
| 601 | 20231130 | 103200 | 1613990980 | 12070 | 12080 | 12080 | 12070 | 202 |
| 602 | 20231130 | 103100 | 1611552810 | 12080 | 12080 | 12080 | 12070 | 67 |
| 603 | 20231130 | 103000 | 1610743650 | 12070 | 12080 | 12080 | 12070 | 162 |
| 604 | 20231130 | 102900 | 1608787840 | 12080 | 12070 | 12080 | 12070 | 102 |
| 605 | 20231130 | 102800 | 1607556640 | 12070 | 12070 | 12070 | 12070 | 108 |
| 606 | 20231130 | 102700 | 1606253080 | 12070 | 12100 | 12100 | 12070 | 274 |
| 607 | 20231130 | 102600 | 1602940640 | 12120 | 12100 | 12120 | 12100 | 162 |
| 608 | 20231130 | 102500 | 1600979750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 609 | 20231130 | 102400 | 1600979750 | 12120 | 12110 | 12120 | 12110 | 297 |
| 610 | 20231130 | 102300 | 1597381970 | 12120 | 12120 | 12120 | 12120 | 2 |
| 611 | 20231130 | 102200 | 1597357730 | 12110 | 12110 | 12110 | 12110 | 53 |
| 612 | 20231130 | 102100 | 1596715900 | 12110 | 12150 | 12150 | 12110 | 173 |
| 613 | 20231130 | 102000 | 1594618930 | 12140 | 12110 | 12140 | 12110 | 143 |
| 614 | 20231130 | 101900 | 1592883490 | 12140 | 12130 | 12150 | 12110 | 175 |
| 615 | 20231130 | 101800 | 1590757620 | 12100 | 12060 | 12100 | 12060 | 581 |
| 616 | 20231130 | 101700 | 1583729760 | 12060 | 12080 | 12100 | 12060 | 508 |
| 617 | 20231130 | 101600 | 1577597170 | 12080 | 12070 | 12080 | 12070 | 149 |
| 618 | 20231130 | 101500 | 1575797280 | 12070 | 12100 | 12100 | 12070 | 134 |
| 619 | 20231130 | 101400 | 1574176960 | 12100 | 12090 | 12100 | 12090 | 113 |
| 620 | 20231130 | 101300 | 1572810140 | 12100 | 12070 | 12100 | 12070 | 139 |
| 621 | 20231130 | 101200 | 1571129310 | 12070 | 12050 | 12080 | 12000 | 1027 |
| 622 | 20231130 | 101100 | 1558792500 | 12050 | 12050 | 12050 | 12050 | 21 |
| 623 | 20231130 | 101000 | 1558539450 | 12040 | 12030 | 12040 | 12030 | 195 |
| 624 | 20231130 | 100900 | 1556191840 | 12030 | 12030 | 12040 | 12000 | 134 |
| 625 | 20231130 | 100800 | 1554582480 | 12040 | 12080 | 12080 | 12040 | 103 |
| 626 | 20231130 | 100700 | 1553339210 | 12080 | 12070 | 12080 | 12070 | 132 |
| 627 | 20231130 | 100600 | 1551745670 | 12010 | 12010 | 12010 | 12000 | 360 |
| 628 | 20231130 | 100500 | 1547425300 | 12010 | 12090 | 12090 | 12010 | 1371 |
| 629 | 20231130 | 100400 | 1530932400 | 12030 | 12100 | 12100 | 12030 | 1067 |
| 630 | 20231130 | 100300 | 1518081210 | 12100 | 12100 | 12100 | 12100 | 74 |
| 631 | 20231130 | 100200 | 1517185810 | 12100 | 12140 | 12140 | 12040 | 172 |
| 632 | 20231130 | 100100 | 1515110430 | 12050 | 12140 | 12150 | 12040 | 513 |
| 633 | 20231130 | 100000 | 1508886090 | 12130 | 12100 | 12140 | 12100 | 270 |
| 634 | 20231130 | 095900 | 1505616950 | 12100 | 12120 | 12120 | 12030 | 293 |
| 635 | 20231130 | 095800 | 1502079660 | 12150 | 12220 | 12230 | 12150 | 636 |
| 636 | 20231130 | 095700 | 1494334330 | 12250 | 12140 | 12250 | 12140 | 626 |
| 637 | 20231130 | 095600 | 1486714720 | 12150 | 12020 | 12150 | 12020 | 930 |
| 638 | 20231130 | 095500 | 1475491970 | 12020 | 11920 | 12020 | 11920 | 2158 |
| 639 | 20231130 | 095400 | 1449631540 | 11910 | 11890 | 11920 | 11890 | 303 |
| 640 | 20231130 | 095300 | 1446023140 | 11850 | 11900 | 11900 | 11850 | 698 |
| 641 | 20231130 | 095200 | 1437746000 | 11900 | 11940 | 11940 | 11900 | 1120 |
| 642 | 20231130 | 095100 | 1424413490 | 11940 | 11890 | 11940 | 11880 | 219 |
| 643 | 20231130 | 095000 | 1421804830 | 11810 | 11860 | 11890 | 11800 | 1256 |
| 644 | 20231130 | 094900 | 1406931260 | 11770 | 11790 | 11870 | 11750 | 1914 |
| 645 | 20231130 | 094800 | 1384307210 | 11750 | 11700 | 11770 | 11700 | 775 |
| 646 | 20231130 | 094700 | 1375196370 | 11690 | 11600 | 11690 | 11570 | 3586 |
| 647 | 20231130 | 094600 | 1333517180 | 11500 | 11640 | 11640 | 11480 | 6367 |
| 648 | 20231130 | 094500 | 1259853200 | 11640 | 11620 | 11640 | 11600 | 1822 |
| 649 | 20231130 | 094400 | 1238680100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 650 | 20231130 | 094300 | 1238680100 | 11620 | 11630 | 11630 | 11620 | 150 |
| 651 | 20231130 | 094200 | 1236936950 | 11690 | 11690 | 11700 | 11620 | 1462 |
| 652 | 20231130 | 094100 | 1219902680 | 11700 | 11830 | 11980 | 11620 | 6632 |
| 653 | 20231130 | 094000 | 1141947220 | 11890 | 11780 | 11890 | 11780 | 7058 |
| 654 | 20231130 | 093900 | 1058654690 | 11780 | 11750 | 11800 | 11720 | 1260 |
| 655 | 20231130 | 093800 | 1043834680 | 11740 | 11670 | 11790 | 11670 | 1669 |
| 656 | 20231130 | 093700 | 1024259710 | 11670 | 11740 | 11740 | 11660 | 4883 |
| 657 | 20231130 | 093600 | 966988320 | 11740 | 11900 | 11900 | 11740 | 1092 |
| 658 | 20231130 | 093500 | 954054530 | 11900 | 11900 | 11980 | 11800 | 1454 |
| 659 | 20231130 | 093400 | 936798100 | 11830 | 12020 | 12020 | 11820 | 1437 |
| 660 | 20231130 | 093300 | 919619790 | 12010 | 12100 | 12110 | 12010 | 960 |
| 661 | 20231130 | 093200 | 908047150 | 12100 | 12150 | 12150 | 12100 | 1977 |
| 662 | 20231130 | 093100 | 884088560 | 12200 | 12150 | 12200 | 12140 | 1453 |
| 663 | 20231130 | 093000 | 866434700 | 12150 | 12250 | 12260 | 12150 | 974 |
| 664 | 20231130 | 092900 | 854563860 | 12290 | 12190 | 12290 | 12190 | 630 |
| 665 | 20231130 | 092800 | 846859930 | 12190 | 12080 | 12200 | 12070 | 3301 |
| 666 | 20231130 | 092700 | 806868830 | 12070 | 11840 | 12080 | 11740 | 5430 |
| 667 | 20231130 | 092600 | 741991860 | 11820 | 12130 | 12130 | 11720 | 4056 |
| 668 | 20231130 | 092500 | 693417130 | 12130 | 12200 | 12200 | 12110 | 3581 |
| 669 | 20231130 | 092400 | 649865800 | 12200 | 12210 | 12210 | 12160 | 1975 |
| 670 | 20231130 | 092300 | 625763210 | 12210 | 12340 | 12360 | 12210 | 5479 |
| 671 | 20231130 | 092200 | 558550990 | 12340 | 12340 | 12380 | 12340 | 1394 |
| 672 | 20231130 | 092100 | 541343750 | 12340 | 12360 | 12380 | 12330 | 1560 |
| 673 | 20231130 | 092000 | 522091060 | 12340 | 12390 | 12390 | 12330 | 1806 |
| 674 | 20231130 | 091900 | 499783680 | 12330 | 12310 | 12390 | 12310 | 30 |
| 675 | 20231130 | 091800 | 499413730 | 12310 | 12310 | 12390 | 12310 | 352 |
| 676 | 20231130 | 091700 | 495072900 | 12300 | 12560 | 12560 | 12290 | 6726 |
| 677 | 20231130 | 091600 | 411739390 | 12500 | 12510 | 12570 | 12500 | 476 |
| 678 | 20231130 | 091500 | 405780320 | 12500 | 12500 | 12520 | 12500 | 1075 |
| 679 | 20231130 | 091400 | 392342410 | 12490 | 12490 | 12490 | 12460 | 962 |
| 680 | 20231130 | 091300 | 380350040 | 12490 | 12520 | 12550 | 12450 | 596 |
| 681 | 20231130 | 091200 | 372903190 | 12530 | 12550 | 12550 | 12500 | 1335 |
| 682 | 20231130 | 091100 | 356193030 | 12450 | 12590 | 12590 | 12440 | 4368 |
| 683 | 20231130 | 091000 | 301664360 | 12590 | 12430 | 12600 | 12410 | 2350 |
| 684 | 20231130 | 090900 | 272334380 | 12470 | 12610 | 12610 | 12470 | 3505 |
| 685 | 20231130 | 090800 | 228431450 | 12630 | 12550 | 12630 | 12480 | 1821 |
| 686 | 20231130 | 090700 | 205609240 | 12540 | 12470 | 12540 | 12470 | 1859 |
| 687 | 20231130 | 090600 | 182386440 | 12470 | 12480 | 12480 | 12410 | 859 |
| 688 | 20231130 | 090500 | 171688410 | 12490 | 12390 | 12490 | 12390 | 1038 |
| 689 | 20231130 | 090400 | 158808160 | 12390 | 12310 | 12400 | 12300 | 3682 |
| 690 | 20231130 | 090300 | 113390980 | 12300 | 12310 | 12350 | 12300 | 2155 |
| 691 | 20231130 | 090200 | 86862790 | 12310 | 12400 | 12400 | 12300 | 2522 |
| 692 | 20231130 | 090100 | 55721610 | 12360 | 12540 | 12540 | 12210 | 2624 |
| 693 | 20231130 | 090000 | 23316890 | 12540 | 12900 | 12900 | 12520 | 1811 |