34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 3 | 20240411 | 201400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240411 | 201300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240411 | 201200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240411 | 201100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240411 | 201000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240411 | 200900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240411 | 200800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240411 | 200700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240411 | 200600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240411 | 200500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240411 | 200400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240411 | 200300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240411 | 200200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240411 | 200100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240411 | 200000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240411 | 195900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240411 | 195800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240411 | 195700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240411 | 195600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240411 | 195500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240411 | 195400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240411 | 195300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240411 | 195200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240411 | 195100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240411 | 195000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240411 | 194900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240411 | 194800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240411 | 194700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240411 | 194600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240411 | 194500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 33 | 20240411 | 194400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240411 | 194300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240411 | 194200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240411 | 194100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240411 | 194000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240411 | 193900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240411 | 193800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240411 | 193700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240411 | 193600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240411 | 193500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240411 | 193400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240411 | 193300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240411 | 193200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240411 | 193100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240411 | 193000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240411 | 192900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240411 | 192800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240411 | 192700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240411 | 192600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240411 | 192500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240411 | 192400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240411 | 192300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240411 | 192200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240411 | 192100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240411 | 192000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240411 | 191900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240411 | 191800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240411 | 191700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240411 | 191600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240411 | 191500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 63 | 20240411 | 191400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240411 | 191300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240411 | 191200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240411 | 191100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240411 | 191000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240411 | 190900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240411 | 190800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240411 | 190700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240411 | 190600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240411 | 190500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240411 | 190400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240411 | 190300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240411 | 190200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240411 | 190100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240411 | 190000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240411 | 185900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240411 | 185800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240411 | 185700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240411 | 185600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240411 | 185500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240411 | 185400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240411 | 185300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240411 | 185200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240411 | 185100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240411 | 185000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240411 | 184900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240411 | 184800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240411 | 184700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240411 | 184600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240411 | 184500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 93 | 20240411 | 184400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240411 | 184300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240411 | 184200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240411 | 184100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240411 | 184000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240411 | 183900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240411 | 183800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240411 | 183700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240411 | 183600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240411 | 183500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240411 | 183400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240411 | 183300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240411 | 183200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240411 | 183100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240411 | 183000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240411 | 182900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240411 | 182800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240411 | 182700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240411 | 182600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240411 | 182500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240411 | 182400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240411 | 182300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240411 | 182200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240411 | 182100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240411 | 182000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240411 | 181900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240411 | 181800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240411 | 181700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240411 | 181600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240411 | 181500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 123 | 20240411 | 181400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240411 | 181300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240411 | 181200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240411 | 181100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240411 | 181000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240411 | 180900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240411 | 180800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240411 | 180700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240411 | 180600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240411 | 180500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240411 | 180400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240411 | 180300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240411 | 180200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240411 | 180100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240411 | 180000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240411 | 175900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240411 | 175800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240411 | 175700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240411 | 175600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240411 | 175500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240411 | 175400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240411 | 175300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240411 | 175200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240411 | 175100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240411 | 175000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240411 | 174900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240411 | 174800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240411 | 174700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240411 | 174600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240411 | 174500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 153 | 20240411 | 174400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240411 | 174300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240411 | 174200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240411 | 174100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240411 | 174000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240411 | 173900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240411 | 173800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240411 | 173700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240411 | 173600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240411 | 173500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240411 | 173400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240411 | 173300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240411 | 173200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240411 | 173100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240411 | 173000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240411 | 172900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240411 | 172800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240411 | 172700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240411 | 172600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240411 | 172500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240411 | 172400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240411 | 172300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240411 | 172200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240411 | 172100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240411 | 172000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240411 | 171900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240411 | 171800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240411 | 171700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240411 | 171600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240411 | 171500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 183 | 20240411 | 171400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240411 | 171300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240411 | 171200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240411 | 171100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240411 | 171000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240411 | 170900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240411 | 170800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240411 | 170700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240411 | 170600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240411 | 170500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240411 | 170400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240411 | 170300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240411 | 170200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240411 | 170100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240411 | 170000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240411 | 165900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240411 | 165800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240411 | 165700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240411 | 165600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240411 | 165500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240411 | 165400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240411 | 165300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240411 | 165200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240411 | 165100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240411 | 165000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240411 | 164900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240411 | 164800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240411 | 164700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240411 | 164600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240411 | 164500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 213 | 20240411 | 164400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240411 | 164300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240411 | 164200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240411 | 164100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240411 | 164000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240411 | 163900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240411 | 163800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240411 | 163700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240411 | 163600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240411 | 163500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240411 | 163400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240411 | 163300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240411 | 163200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240411 | 163100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240411 | 163000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240411 | 162900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240411 | 162800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240411 | 162700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240411 | 162600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240411 | 162500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240411 | 162400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240411 | 162300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240411 | 162200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240411 | 162100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240411 | 162000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240411 | 161900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240411 | 161800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240411 | 161700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240411 | 161600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240411 | 161500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 243 | 20240411 | 161400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240411 | 161300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240411 | 161200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240411 | 161100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240411 | 161000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240411 | 160900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240411 | 160800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240411 | 160700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240411 | 160600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240411 | 160500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240411 | 160400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240411 | 160300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240411 | 160200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240411 | 160100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240411 | 160000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240411 | 155900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240411 | 155800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240411 | 155700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240411 | 155600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240411 | 155500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240411 | 155400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240411 | 155300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240411 | 155200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240411 | 155100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240411 | 155000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240411 | 154900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240411 | 154800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240411 | 154700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240411 | 154600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240411 | 154500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 273 | 20240411 | 154400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240411 | 154300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240411 | 154200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240411 | 154100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240411 | 154000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240411 | 153900 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20240411 | 153800 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20240411 | 153700 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20240411 | 153600 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20240411 | 153500 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240411 | 153400 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240411 | 153300 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240411 | 153200 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240411 | 153100 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240411 | 153000 | 21762262145 | 4830 | 4830 | 4830 | 4830 | 746 |
| 288 | 20240411 | 152900 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240411 | 152800 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240411 | 152700 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240411 | 152600 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240411 | 152500 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20240411 | 152400 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20240411 | 152300 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20240411 | 152200 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20240411 | 152100 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20240411 | 152000 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20240411 | 151900 | 21758658965 | 4830 | 4830 | 4830 | 4830 | 604 |
| 299 | 20240411 | 151800 | 21755741645 | 4830 | 4830 | 4830 | 4830 | 277 |
| 300 | 20240411 | 151700 | 21754403735 | 4830 | 4830 | 4830 | 4830 | 303 |
| 301 | 20240411 | 151600 | 21752940245 | 4830 | 4830 | 4830 | 4830 | 7163 |
| 302 | 20240411 | 151500 | 21718342955 | 4830 | 4830 | 4830 | 4830 | 6291 |
| 303 | 20240411 | 151400 | 21687957425 | 4830 | 4830 | 4830 | 4830 | 18 |
| 304 | 20240411 | 151300 | 21687870485 | 4830 | 4830 | 4830 | 4830 | 66 |
| 305 | 20240411 | 151200 | 21687551705 | 4830 | 4830 | 4830 | 4830 | 11 |
| 306 | 20240411 | 151100 | 21687498575 | 4830 | 4830 | 4830 | 4830 | 163 |
| 307 | 20240411 | 151000 | 21686711285 | 4830 | 4830 | 4830 | 4830 | 32 |
| 308 | 20240411 | 150900 | 21686556725 | 4830 | 4830 | 4830 | 4830 | 1604 |
| 309 | 20240411 | 150800 | 21678809405 | 4830 | 4830 | 4830 | 4830 | 114 |
| 310 | 20240411 | 150700 | 21678258785 | 4830 | 4830 | 4830 | 4830 | 5225 |
| 311 | 20240411 | 150600 | 21653022035 | 4830 | 4830 | 4830 | 4830 | 399 |
| 312 | 20240411 | 150500 | 21651094865 | 4830 | 4830 | 4830 | 4830 | 126 |
| 313 | 20240411 | 150400 | 21650486285 | 4830 | 4830 | 4830 | 4830 | 16 |
| 314 | 20240411 | 150300 | 21650409005 | 4830 | 4830 | 4830 | 4830 | 88 |
| 315 | 20240411 | 150200 | 21649983965 | 4830 | 4830 | 4830 | 4830 | 9 |
| 316 | 20240411 | 150100 | 21649940495 | 4830 | 4830 | 4830 | 4830 | 1 |
| 317 | 20240411 | 150000 | 21649935665 | 4830 | 4830 | 4830 | 4830 | 22 |
| 318 | 20240411 | 145900 | 21649829405 | 4830 | 4830 | 4830 | 4830 | 93 |
| 319 | 20240411 | 145800 | 21649380215 | 4830 | 4830 | 4830 | 4830 | 1581 |
| 320 | 20240411 | 145700 | 21641743985 | 4830 | 4830 | 4830 | 4830 | 227 |
| 321 | 20240411 | 145600 | 21640647575 | 4830 | 4830 | 4830 | 4830 | 28 |
| 322 | 20240411 | 145500 | 21640512335 | 4830 | 4830 | 4830 | 4830 | 3289 |
| 323 | 20240411 | 145400 | 21624626465 | 4830 | 4830 | 4830 | 4830 | 55 |
| 324 | 20240411 | 145300 | 21624360815 | 4830 | 4830 | 4830 | 4830 | 87 |
| 325 | 20240411 | 145200 | 21623940605 | 4830 | 4830 | 4830 | 4830 | 252 |
| 326 | 20240411 | 145100 | 21622723445 | 4830 | 4830 | 4830 | 4830 | 649 |
| 327 | 20240411 | 145000 | 21619588775 | 4830 | 4830 | 4830 | 4830 | 1143 |
| 328 | 20240411 | 144900 | 21614068085 | 4830 | 4830 | 4830 | 4830 | 247 |
| 329 | 20240411 | 144800 | 21612875075 | 4830 | 4830 | 4830 | 4830 | 23 |
| 330 | 20240411 | 144700 | 21612763985 | 4830 | 4830 | 4830 | 4830 | 67 |
| 331 | 20240411 | 144600 | 21612440375 | 4830 | 4830 | 4830 | 4830 | 211 |
| 332 | 20240411 | 144500 | 21611421245 | 4830 | 4830 | 4830 | 4830 | 61 |
| 333 | 20240411 | 144400 | 21611126615 | 4830 | 4830 | 4830 | 4830 | 457 |
| 334 | 20240411 | 144300 | 21608919305 | 4830 | 4830 | 4830 | 4830 | 22 |
| 335 | 20240411 | 144200 | 21608813045 | 4830 | 4830 | 4830 | 4830 | 145 |
| 336 | 20240411 | 144100 | 21608112695 | 4830 | 4830 | 4830 | 4830 | 101 |
| 337 | 20240411 | 144000 | 21607624865 | 4830 | 4830 | 4830 | 4830 | 101 |
| 338 | 20240411 | 143900 | 21607137035 | 4830 | 4830 | 4830 | 4830 | 57 |
| 339 | 20240411 | 143800 | 21606861725 | 4830 | 4830 | 4830 | 4830 | 563 |
| 340 | 20240411 | 143700 | 21604142435 | 4830 | 4830 | 4830 | 4830 | 10 |
| 341 | 20240411 | 143600 | 21604094135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 342 | 20240411 | 143500 | 21604094135 | 4830 | 4830 | 4830 | 4830 | 100 |
| 343 | 20240411 | 143400 | 21603611135 | 4830 | 4830 | 4830 | 4830 | 115 |
| 344 | 20240411 | 143300 | 21603055685 | 4830 | 4830 | 4830 | 4830 | 293 |
| 345 | 20240411 | 143200 | 21601640495 | 4830 | 4830 | 4830 | 4830 | 307 |
| 346 | 20240411 | 143100 | 21600157685 | 4830 | 4830 | 4830 | 4830 | 55 |
| 347 | 20240411 | 143000 | 21599892035 | 4830 | 4830 | 4830 | 4830 | 208 |
| 348 | 20240411 | 142900 | 21598887395 | 4830 | 4830 | 4830 | 4830 | 1258 |
| 349 | 20240411 | 142800 | 21592811255 | 4830 | 4830 | 4830 | 4830 | 359 |
| 350 | 20240411 | 142700 | 21591077285 | 4830 | 4830 | 4830 | 4830 | 49 |
| 351 | 20240411 | 142600 | 21590840615 | 4830 | 4830 | 4830 | 4830 | 145 |
| 352 | 20240411 | 142500 | 21590140265 | 4830 | 4830 | 4830 | 4830 | 10 |
| 353 | 20240411 | 142400 | 21590091965 | 4830 | 4830 | 4830 | 4830 | 159 |
| 354 | 20240411 | 142300 | 21589323995 | 4830 | 4830 | 4830 | 4830 | 45 |
| 355 | 20240411 | 142200 | 21589106645 | 4830 | 4830 | 4830 | 4830 | 32 |
| 356 | 20240411 | 142100 | 21588952085 | 4830 | 4830 | 4830 | 4830 | 156 |
| 357 | 20240411 | 142000 | 21588198605 | 4830 | 4830 | 4830 | 4830 | 13 |
| 358 | 20240411 | 141900 | 21588135815 | 4830 | 4830 | 4830 | 4830 | 2575 |
| 359 | 20240411 | 141800 | 21575698565 | 4830 | 4830 | 4830 | 4830 | 316 |
| 360 | 20240411 | 141700 | 21574172285 | 4830 | 4830 | 4830 | 4830 | 11 |
| 361 | 20240411 | 141600 | 21574119155 | 4830 | 4830 | 4830 | 4830 | 330 |
| 362 | 20240411 | 141500 | 21572525255 | 4830 | 4830 | 4830 | 4830 | 410 |
| 363 | 20240411 | 141400 | 21570544955 | 4830 | 4830 | 4830 | 4830 | 253 |
| 364 | 20240411 | 141300 | 21569322965 | 4830 | 4830 | 4830 | 4830 | 375 |
| 365 | 20240411 | 141200 | 21567511715 | 4830 | 4830 | 4830 | 4830 | 521 |
| 366 | 20240411 | 141100 | 21564995285 | 4830 | 4830 | 4830 | 4830 | 166 |
| 367 | 20240411 | 141000 | 21564193505 | 4830 | 4830 | 4830 | 4830 | 38 |
| 368 | 20240411 | 140900 | 21564009965 | 4830 | 4830 | 4830 | 4830 | 3 |
| 369 | 20240411 | 140800 | 21563995475 | 4830 | 4830 | 4830 | 4830 | 357 |
| 370 | 20240411 | 140700 | 21562271165 | 4830 | 4830 | 4830 | 4830 | 1611 |
| 371 | 20240411 | 140600 | 21554490035 | 4830 | 4830 | 4830 | 4830 | 50 |
| 372 | 20240411 | 140500 | 21554248535 | 4830 | 4830 | 4830 | 4830 | 452 |
| 373 | 20240411 | 140400 | 21552065375 | 4830 | 4830 | 4830 | 4830 | 162 |
| 374 | 20240411 | 140300 | 21551282915 | 4830 | 4830 | 4830 | 4830 | 51 |
| 375 | 20240411 | 140200 | 21551036585 | 4830 | 4830 | 4830 | 4830 | 861 |
| 376 | 20240411 | 140100 | 21546877955 | 4830 | 4830 | 4830 | 4830 | 2346 |
| 377 | 20240411 | 140000 | 21535546775 | 4830 | 4830 | 4830 | 4830 | 110 |
| 378 | 20240411 | 135900 | 21535015475 | 4830 | 4830 | 4830 | 4830 | 467 |
| 379 | 20240411 | 135800 | 21532759865 | 4830 | 4830 | 4830 | 4830 | 1753 |
| 380 | 20240411 | 135700 | 21524292875 | 4830 | 4830 | 4830 | 4830 | 4994 |
| 381 | 20240411 | 135600 | 21500171855 | 4830 | 4830 | 4830 | 4830 | 499 |
| 382 | 20240411 | 135500 | 21497761685 | 4830 | 4830 | 4830 | 4830 | 2733 |
| 383 | 20240411 | 135400 | 21484561295 | 4830 | 4830 | 4830 | 4830 | 2640 |
| 384 | 20240411 | 135300 | 21471810095 | 4830 | 4830 | 4830 | 4830 | 734 |
| 385 | 20240411 | 135200 | 21468264875 | 4830 | 4830 | 4835 | 4830 | 46739 |
| 386 | 20240411 | 135100 | 21242502675 | 4830 | 4830 | 4835 | 4830 | 214421 |
| 387 | 20240411 | 135000 | 20206831500 | 4830 | 4830 | 4830 | 4830 | 1421 |
| 388 | 20240411 | 134900 | 20199968070 | 4830 | 4830 | 4830 | 4830 | 2114 |
| 389 | 20240411 | 134800 | 20189757450 | 4830 | 4830 | 4830 | 4830 | 907 |
| 390 | 20240411 | 134700 | 20185376640 | 4830 | 4830 | 4830 | 4830 | 4794 |
| 391 | 20240411 | 134600 | 20162221620 | 4830 | 4830 | 4830 | 4830 | 4288 |
| 392 | 20240411 | 134500 | 20141510580 | 4830 | 4830 | 4830 | 4830 | 2363 |
| 393 | 20240411 | 134400 | 20130097290 | 4830 | 4830 | 4830 | 4830 | 7407 |
| 394 | 20240411 | 134300 | 20094321480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 395 | 20240411 | 134200 | 20094321480 | 4830 | 4830 | 4830 | 4830 | 474 |
| 396 | 20240411 | 134100 | 20092032060 | 4830 | 4830 | 4830 | 4830 | 1491 |
| 397 | 20240411 | 134000 | 20084830530 | 4830 | 4830 | 4830 | 4830 | 6932 |
| 398 | 20240411 | 133900 | 20051348970 | 4830 | 4830 | 4830 | 4830 | 355 |
| 399 | 20240411 | 133800 | 20049634320 | 4830 | 4830 | 4830 | 4830 | 4191 |
| 400 | 20240411 | 133700 | 20029391790 | 4830 | 4830 | 4830 | 4830 | 17732 |
| 401 | 20240411 | 133600 | 19943746230 | 4830 | 4830 | 4845 | 4830 | 64833 |
| 402 | 20240411 | 133500 | 19630500475 | 4830 | 4830 | 4835 | 4830 | 358088 |
| 403 | 20240411 | 133400 | 17900882700 | 4830 | 4830 | 4830 | 4830 | 21 |
| 404 | 20240411 | 133300 | 17900781270 | 4830 | 4830 | 4830 | 4830 | 255 |
| 405 | 20240411 | 133200 | 17899549620 | 4830 | 4830 | 4830 | 4830 | 1419 |
| 406 | 20240411 | 133100 | 17892695850 | 4830 | 4830 | 4830 | 4830 | 908 |
| 407 | 20240411 | 133000 | 17888310210 | 4830 | 4830 | 4830 | 4830 | 506 |
| 408 | 20240411 | 132900 | 17885866230 | 4830 | 4830 | 4830 | 4830 | 156 |
| 409 | 20240411 | 132800 | 17885112750 | 4830 | 4830 | 4830 | 4830 | 658 |
| 410 | 20240411 | 132700 | 17881934610 | 4830 | 4830 | 4830 | 4830 | 1081 |
| 411 | 20240411 | 132600 | 17876713380 | 4830 | 4830 | 4830 | 4830 | 868 |
| 412 | 20240411 | 132500 | 17872520940 | 4830 | 4830 | 4830 | 4830 | 3303 |
| 413 | 20240411 | 132400 | 17856567450 | 4830 | 4830 | 4830 | 4830 | 2184 |
| 414 | 20240411 | 132300 | 17846018730 | 4830 | 4830 | 4830 | 4830 | 2934 |
| 415 | 20240411 | 132200 | 17831847510 | 4830 | 4830 | 4830 | 4830 | 6608 |
| 416 | 20240411 | 132100 | 17799930870 | 4830 | 4830 | 4830 | 4830 | 15102 |
| 417 | 20240411 | 132000 | 17726988210 | 4830 | 4830 | 4830 | 4830 | 1938 |
| 418 | 20240411 | 131900 | 17717627670 | 4830 | 4830 | 4830 | 4830 | 21 |
| 419 | 20240411 | 131800 | 17717526240 | 4830 | 4830 | 4830 | 4830 | 71 |
| 420 | 20240411 | 131700 | 17717183310 | 4830 | 4830 | 4830 | 4830 | 770 |
| 421 | 20240411 | 131600 | 17713464210 | 4830 | 4830 | 4830 | 4830 | 312 |
| 422 | 20240411 | 131500 | 17711957250 | 4830 | 4830 | 4830 | 4830 | 593 |
| 423 | 20240411 | 131400 | 17709093060 | 4830 | 4830 | 4830 | 4830 | 1908 |
| 424 | 20240411 | 131300 | 17699877420 | 4830 | 4830 | 4830 | 4830 | 1032 |
| 425 | 20240411 | 131200 | 17694892860 | 4830 | 4830 | 4830 | 4830 | 1030 |
| 426 | 20240411 | 131100 | 17689917960 | 4830 | 4830 | 4830 | 4830 | 2373 |
| 427 | 20240411 | 131000 | 17678456370 | 4830 | 4845 | 4890 | 4830 | 72495 |
| 428 | 20240411 | 130900 | 17327507095 | 4835 | 4900 | 4930 | 4830 | 121299 |
| 429 | 20240411 | 130800 | 16736419785 | 4895 | 4830 | 4905 | 4830 | 215307 |
| 430 | 20240411 | 130700 | 15695542425 | 4830 | 4830 | 4830 | 4830 | 58566 |
| 431 | 20240411 | 130600 | 15412668645 | 4830 | 4830 | 4830 | 4830 | 17788 |
| 432 | 20240411 | 130500 | 15326752605 | 4830 | 4830 | 4830 | 4830 | 12226 |
| 433 | 20240411 | 130400 | 15267701025 | 4830 | 4830 | 4830 | 4830 | 5383 |
| 434 | 20240411 | 130300 | 15241701135 | 4830 | 4830 | 4830 | 4830 | 14372 |
| 435 | 20240411 | 130200 | 15172284375 | 4830 | 4830 | 4830 | 4830 | 972 |
| 436 | 20240411 | 130100 | 15167589615 | 4830 | 4830 | 4830 | 4830 | 54 |
| 437 | 20240411 | 130000 | 15167328795 | 4830 | 4830 | 4830 | 4830 | 635 |
| 438 | 20240411 | 125900 | 15164261745 | 4830 | 4830 | 4830 | 4830 | 248 |
| 439 | 20240411 | 125800 | 15163063905 | 4830 | 4830 | 4830 | 4830 | 1991 |
| 440 | 20240411 | 125700 | 15153447375 | 4830 | 4830 | 4830 | 4830 | 404 |
| 441 | 20240411 | 125600 | 15151496055 | 4830 | 4830 | 4830 | 4830 | 970 |
| 442 | 20240411 | 125500 | 15146810955 | 4830 | 4830 | 4830 | 4830 | 1779 |
| 443 | 20240411 | 125400 | 15138218385 | 4830 | 4830 | 4830 | 4830 | 431 |
| 444 | 20240411 | 125300 | 15136136655 | 4830 | 4830 | 4830 | 4830 | 1903 |
| 445 | 20240411 | 125200 | 15126945165 | 4830 | 4830 | 4830 | 4830 | 1208 |
| 446 | 20240411 | 125100 | 15121110525 | 4830 | 4830 | 4830 | 4830 | 5269 |
| 447 | 20240411 | 125000 | 15095661255 | 4830 | 4830 | 4830 | 4830 | 1095 |
| 448 | 20240411 | 124900 | 15090372405 | 4830 | 4830 | 4830 | 4830 | 208 |
| 449 | 20240411 | 124800 | 15089367765 | 4830 | 4830 | 4830 | 4830 | 1360 |
| 450 | 20240411 | 124700 | 15082798965 | 4830 | 4830 | 4830 | 4830 | 650 |
| 451 | 20240411 | 124600 | 15079659465 | 4830 | 4830 | 4830 | 4830 | 266 |
| 452 | 20240411 | 124500 | 15078374685 | 4830 | 4830 | 4830 | 4830 | 1228 |
| 453 | 20240411 | 124400 | 15072443445 | 4830 | 4830 | 4830 | 4830 | 707 |
| 454 | 20240411 | 124300 | 15069028635 | 4830 | 4830 | 4830 | 4830 | 640 |
| 455 | 20240411 | 124200 | 15065937435 | 4830 | 4830 | 4830 | 4830 | 375 |
| 456 | 20240411 | 124100 | 15064126185 | 4830 | 4830 | 4830 | 4830 | 2829 |
| 457 | 20240411 | 124000 | 15050462115 | 4830 | 4830 | 4830 | 4830 | 1499 |
| 458 | 20240411 | 123900 | 15043221945 | 4830 | 4830 | 4830 | 4830 | 2783 |
| 459 | 20240411 | 123800 | 15029780055 | 4830 | 4830 | 4830 | 4830 | 3447 |
| 460 | 20240411 | 123700 | 15013131045 | 4830 | 4830 | 4830 | 4830 | 3897 |
| 461 | 20240411 | 123600 | 14994308535 | 4830 | 4830 | 4830 | 4830 | 2264 |
| 462 | 20240411 | 123500 | 14983373415 | 4830 | 4830 | 4830 | 4830 | 2028 |
| 463 | 20240411 | 123400 | 14973578175 | 4830 | 4830 | 4830 | 4830 | 9525 |
| 464 | 20240411 | 123300 | 14927572425 | 4830 | 4830 | 4830 | 4830 | 2146 |
| 465 | 20240411 | 123200 | 14917207245 | 4830 | 4830 | 4830 | 4830 | 10203 |
| 466 | 20240411 | 123100 | 14867926755 | 4830 | 4830 | 4830 | 4830 | 2479 |
| 467 | 20240411 | 123000 | 14855953185 | 4830 | 4830 | 4830 | 4830 | 8566 |
| 468 | 20240411 | 122900 | 14814579405 | 4830 | 4830 | 4830 | 4830 | 16254 |
| 469 | 20240411 | 122800 | 14736072585 | 4830 | 4830 | 4830 | 4830 | 269476 |
| 470 | 20240411 | 122700 | 13434503505 | 4830 | 4830 | 4830 | 4830 | 25199 |
| 471 | 20240411 | 122600 | 13312792335 | 4830 | 4830 | 4830 | 4830 | 24425 |
| 472 | 20240411 | 122500 | 13194819585 | 4830 | 4830 | 4830 | 4830 | 13029 |
| 473 | 20240411 | 122400 | 13131889515 | 4830 | 4830 | 4830 | 4830 | 1985 |
| 474 | 20240411 | 122300 | 13122301965 | 4830 | 4830 | 4830 | 4830 | 642 |
| 475 | 20240411 | 122200 | 13119201105 | 4830 | 4830 | 4830 | 4830 | 476 |
| 476 | 20240411 | 122100 | 13116902025 | 4830 | 4830 | 4830 | 4830 | 202 |
| 477 | 20240411 | 122000 | 13115926365 | 4830 | 4830 | 4830 | 4830 | 613 |
| 478 | 20240411 | 121900 | 13112965575 | 4830 | 4830 | 4830 | 4830 | 2615 |
| 479 | 20240411 | 121800 | 13100335125 | 4830 | 4830 | 4830 | 4830 | 132 |
| 480 | 20240411 | 121700 | 13099697565 | 4830 | 4830 | 4830 | 4830 | 1449 |
| 481 | 20240411 | 121600 | 13092698895 | 4830 | 4830 | 4830 | 4830 | 6088 |
| 482 | 20240411 | 121500 | 13063293855 | 4830 | 4895 | 4940 | 4830 | 133057 |
| 483 | 20240411 | 121400 | 12416353190 | 4885 | 4830 | 4975 | 4830 | 659714 |
| 484 | 20240411 | 121300 | 9223818510 | 4830 | 4830 | 4830 | 4830 | 2654 |
| 485 | 20240411 | 121200 | 9210999690 | 4830 | 4830 | 4830 | 4830 | 4803 |
| 486 | 20240411 | 121100 | 9187801200 | 4830 | 4830 | 4830 | 4830 | 3393 |
| 487 | 20240411 | 121000 | 9171413010 | 4830 | 4830 | 4830 | 4830 | 13535 |
| 488 | 20240411 | 120900 | 9106038960 | 4830 | 4830 | 4830 | 4830 | 4111 |
| 489 | 20240411 | 120800 | 9086182830 | 4830 | 4830 | 4830 | 4830 | 928 |
| 490 | 20240411 | 120700 | 9081700590 | 4830 | 4830 | 4830 | 4830 | 540 |
| 491 | 20240411 | 120600 | 9079092390 | 4830 | 4830 | 4830 | 4830 | 829 |
| 492 | 20240411 | 120500 | 9075088320 | 4830 | 4830 | 4830 | 4830 | 4018 |
| 493 | 20240411 | 120400 | 9055681380 | 4830 | 4830 | 4830 | 4830 | 527 |
| 494 | 20240411 | 120300 | 9053135970 | 4830 | 4830 | 4830 | 4830 | 3577 |
| 495 | 20240411 | 120200 | 9035859060 | 4830 | 4830 | 4830 | 4830 | 28728 |
| 496 | 20240411 | 120100 | 8897102820 | 4830 | 4830 | 4830 | 4830 | 1995 |
| 497 | 20240411 | 120000 | 8887466970 | 4830 | 4830 | 4830 | 4830 | 6899 |
| 498 | 20240411 | 115900 | 8854144800 | 4830 | 4830 | 4830 | 4830 | 29035 |
| 499 | 20240411 | 115800 | 8713905750 | 4830 | 4830 | 4830 | 4830 | 10115 |
| 500 | 20240411 | 115700 | 8665050300 | 4830 | 4830 | 4830 | 4830 | 5003 |
| 501 | 20240411 | 115600 | 8640885810 | 4830 | 4830 | 4830 | 4830 | 33956 |
| 502 | 20240411 | 115500 | 8476878330 | 4830 | 4830 | 4830 | 4830 | 19491 |
| 503 | 20240411 | 115400 | 8382736800 | 4830 | 4830 | 4830 | 4830 | 309 |
| 504 | 20240411 | 115300 | 8381244330 | 4830 | 4830 | 4830 | 4830 | 677 |
| 505 | 20240411 | 115200 | 8377974420 | 4830 | 4830 | 4830 | 4830 | 135 |
| 506 | 20240411 | 115100 | 8377322370 | 4830 | 4830 | 4830 | 4830 | 482 |
| 507 | 20240411 | 115000 | 8374994310 | 4830 | 4830 | 4830 | 4830 | 1961 |
| 508 | 20240411 | 114900 | 8365522680 | 4830 | 4830 | 4830 | 4830 | 85 |
| 509 | 20240411 | 114800 | 8365112130 | 4830 | 4830 | 4830 | 4830 | 515 |
| 510 | 20240411 | 114700 | 8362624680 | 4830 | 4830 | 4830 | 4830 | 1464 |
| 511 | 20240411 | 114600 | 8355553560 | 4830 | 4830 | 4830 | 4830 | 1030 |
| 512 | 20240411 | 114500 | 8350578660 | 4830 | 4830 | 4830 | 4830 | 244 |
| 513 | 20240411 | 114400 | 8349400140 | 4830 | 4830 | 4830 | 4830 | 972 |
| 514 | 20240411 | 114300 | 8344705380 | 4830 | 4830 | 4830 | 4830 | 829 |
| 515 | 20240411 | 114200 | 8340701310 | 4830 | 4830 | 4830 | 4830 | 944 |
| 516 | 20240411 | 114100 | 8336141790 | 4830 | 4830 | 4830 | 4830 | 1735 |
| 517 | 20240411 | 114000 | 8327761740 | 4830 | 4830 | 4830 | 4830 | 437 |
| 518 | 20240411 | 113900 | 8325651030 | 4830 | 4830 | 4830 | 4830 | 2757 |
| 519 | 20240411 | 113800 | 8312334720 | 4830 | 4830 | 4830 | 4830 | 6250 |
| 520 | 20240411 | 113700 | 8282147220 | 4830 | 4830 | 4830 | 4830 | 2825 |
| 521 | 20240411 | 113600 | 8268502470 | 4830 | 4830 | 4830 | 4830 | 485 |
| 522 | 20240411 | 113500 | 8266159920 | 4830 | 4830 | 4830 | 4830 | 7766 |
| 523 | 20240411 | 113400 | 8228650140 | 4830 | 4830 | 4830 | 4830 | 167 |
| 524 | 20240411 | 113300 | 8227843530 | 4830 | 4830 | 4830 | 4830 | 1036 |
| 525 | 20240411 | 113200 | 8222839650 | 4830 | 4830 | 4830 | 4830 | 1418 |
| 526 | 20240411 | 113100 | 8215990710 | 4830 | 4830 | 4830 | 4830 | 209 |
| 527 | 20240411 | 113000 | 8214981240 | 4830 | 4830 | 4830 | 4830 | 235 |
| 528 | 20240411 | 112900 | 8213846190 | 4830 | 4830 | 4830 | 4830 | 1 |
| 529 | 20240411 | 112800 | 8213841360 | 4830 | 4830 | 4830 | 4830 | 11 |
| 530 | 20240411 | 112700 | 8213788230 | 4830 | 4830 | 4830 | 4830 | 1007 |
| 531 | 20240411 | 112600 | 8208924420 | 4830 | 4830 | 4830 | 4830 | 812 |
| 532 | 20240411 | 112500 | 8205002460 | 4830 | 4830 | 4830 | 4830 | 417 |
| 533 | 20240411 | 112400 | 8202988350 | 4830 | 4830 | 4830 | 4830 | 211 |
| 534 | 20240411 | 112300 | 8201969220 | 4830 | 4830 | 4830 | 4830 | 31 |
| 535 | 20240411 | 112200 | 8201819490 | 4830 | 4830 | 4830 | 4830 | 2279 |
| 536 | 20240411 | 112100 | 8190811920 | 4830 | 4830 | 4830 | 4830 | 926 |
| 537 | 20240411 | 112000 | 8186339340 | 4830 | 4830 | 4830 | 4830 | 219 |
| 538 | 20240411 | 111900 | 8185281570 | 4830 | 4830 | 4830 | 4830 | 1479 |
| 539 | 20240411 | 111800 | 8178138000 | 4830 | 4830 | 4830 | 4830 | 730 |
| 540 | 20240411 | 111700 | 8174612100 | 4830 | 4830 | 4830 | 4830 | 2168 |
| 541 | 20240411 | 111600 | 8164140660 | 4830 | 4830 | 4830 | 4830 | 60 |
| 542 | 20240411 | 111500 | 8163850860 | 4830 | 4830 | 4830 | 4830 | 207 |
| 543 | 20240411 | 111400 | 8162851050 | 4830 | 4830 | 4830 | 4830 | 126 |
| 544 | 20240411 | 111300 | 8162242470 | 4830 | 4830 | 4830 | 4830 | 103 |
| 545 | 20240411 | 111200 | 8161744980 | 4830 | 4830 | 4830 | 4830 | 119 |
| 546 | 20240411 | 111100 | 8161170210 | 4830 | 4830 | 4830 | 4830 | 24 |
| 547 | 20240411 | 111000 | 8161054290 | 4830 | 4830 | 4830 | 4830 | 447 |
| 548 | 20240411 | 110900 | 8158895280 | 4830 | 4830 | 4830 | 4830 | 291 |
| 549 | 20240411 | 110800 | 8157489750 | 4830 | 4830 | 4830 | 4830 | 295 |
| 550 | 20240411 | 110700 | 8156064900 | 4830 | 4830 | 4830 | 4830 | 2160 |
| 551 | 20240411 | 110600 | 8145632100 | 4830 | 4830 | 4830 | 4830 | 386 |
| 552 | 20240411 | 110500 | 8143767720 | 4830 | 4830 | 4830 | 4830 | 198 |
| 553 | 20240411 | 110400 | 8142811380 | 4830 | 4830 | 4830 | 4830 | 114 |
| 554 | 20240411 | 110300 | 8142260760 | 4830 | 4830 | 4830 | 4830 | 159 |
| 555 | 20240411 | 110200 | 8141492790 | 4830 | 4830 | 4830 | 4830 | 930 |
| 556 | 20240411 | 110100 | 8137000890 | 4830 | 4830 | 4830 | 4830 | 1719 |
| 557 | 20240411 | 110000 | 8128698120 | 4830 | 4830 | 4830 | 4830 | 59 |
| 558 | 20240411 | 105900 | 8128413150 | 4830 | 4830 | 4830 | 4830 | 329 |
| 559 | 20240411 | 105800 | 8126824080 | 4830 | 4830 | 4830 | 4830 | 121 |
| 560 | 20240411 | 105700 | 8126239650 | 4830 | 4830 | 4830 | 4830 | 384 |
| 561 | 20240411 | 105600 | 8124384930 | 4830 | 4830 | 4830 | 4830 | 137 |
| 562 | 20240411 | 105500 | 8123723220 | 4830 | 4830 | 4830 | 4830 | 146 |
| 563 | 20240411 | 105400 | 8123018040 | 4830 | 4830 | 4830 | 4830 | 384 |
| 564 | 20240411 | 105300 | 8121163320 | 4830 | 4830 | 4830 | 4830 | 633 |
| 565 | 20240411 | 105200 | 8118105930 | 4830 | 4830 | 4830 | 4830 | 1263 |
| 566 | 20240411 | 105100 | 8112005640 | 4830 | 4830 | 4830 | 4830 | 452 |
| 567 | 20240411 | 105000 | 8109822480 | 4830 | 4830 | 4830 | 4830 | 519 |
| 568 | 20240411 | 104900 | 8107315710 | 4830 | 4830 | 4830 | 4830 | 296 |
| 569 | 20240411 | 104800 | 8105886030 | 4830 | 4830 | 4830 | 4830 | 427 |
| 570 | 20240411 | 104700 | 8103823620 | 4830 | 4830 | 4830 | 4830 | 490 |
| 571 | 20240411 | 104600 | 8101456920 | 4830 | 4830 | 4830 | 4830 | 20 |
| 572 | 20240411 | 104500 | 8101360320 | 4830 | 4830 | 4830 | 4830 | 704 |
| 573 | 20240411 | 104400 | 8097960000 | 4830 | 4830 | 4830 | 4830 | 2016 |
| 574 | 20240411 | 104300 | 8088222720 | 4830 | 4830 | 4830 | 4830 | 4421 |
| 575 | 20240411 | 104200 | 8066869290 | 4830 | 4830 | 4830 | 4830 | 2329 |
| 576 | 20240411 | 104100 | 8055620220 | 4830 | 4830 | 4830 | 4830 | 1400 |
| 577 | 20240411 | 104000 | 8048858220 | 4830 | 4830 | 4830 | 4830 | 2277 |
| 578 | 20240411 | 103900 | 8037860310 | 4830 | 4830 | 4830 | 4830 | 9670 |
| 579 | 20240411 | 103800 | 7991154210 | 4830 | 4900 | 4900 | 4830 | 33462 |
| 580 | 20240411 | 103700 | 7829118490 | 4890 | 4875 | 4900 | 4870 | 14183 |
| 581 | 20240411 | 103600 | 7759851440 | 4875 | 4850 | 4880 | 4850 | 4568 |
| 582 | 20240411 | 103500 | 7737646930 | 4840 | 4830 | 4880 | 4830 | 66311 |
| 583 | 20240411 | 103400 | 7416853920 | 4830 | 4900 | 4900 | 4830 | 477924 |
| 584 | 20240411 | 103300 | 5107888905 | 4900 | 4900 | 4900 | 4895 | 2423 |
| 585 | 20240411 | 103200 | 5096017250 | 4895 | 4895 | 4900 | 4890 | 1890 |
| 586 | 20240411 | 103100 | 5086770195 | 4890 | 4895 | 4900 | 4890 | 1802 |
| 587 | 20240411 | 103000 | 5077949770 | 4900 | 4895 | 4900 | 4880 | 4320 |
| 588 | 20240411 | 102900 | 5056822810 | 4900 | 4890 | 4900 | 4880 | 5426 |
| 589 | 20240411 | 102800 | 5030297415 | 4890 | 4900 | 4905 | 4875 | 3478 |
| 590 | 20240411 | 102700 | 5013265605 | 4870 | 4860 | 4900 | 4860 | 6256 |
| 591 | 20240411 | 102600 | 4982777095 | 4860 | 4885 | 4885 | 4845 | 9468 |
| 592 | 20240411 | 102500 | 4936760595 | 4870 | 4885 | 4895 | 4870 | 12133 |
| 593 | 20240411 | 102400 | 4877505725 | 4885 | 4915 | 4915 | 4880 | 19312 |
| 594 | 20240411 | 102300 | 4782792090 | 4915 | 4890 | 4915 | 4875 | 19018 |
| 595 | 20240411 | 102200 | 4689654905 | 4890 | 4920 | 4920 | 4890 | 12607 |
| 596 | 20240411 | 102100 | 4627892185 | 4920 | 4925 | 4940 | 4920 | 12208 |
| 597 | 20240411 | 102000 | 4567733675 | 4925 | 4995 | 4995 | 4925 | 27327 |
| 598 | 20240411 | 101900 | 4432314590 | 4990 | 4920 | 4990 | 4920 | 30257 |
| 599 | 20240411 | 101800 | 4282550170 | 4925 | 4900 | 4925 | 4835 | 106352 |
| 600 | 20240411 | 101700 | 3765354340 | 4900 | 4965 | 4980 | 4900 | 36660 |
| 601 | 20240411 | 101600 | 3584402030 | 4975 | 5010 | 5010 | 4930 | 64284 |
| 602 | 20240411 | 101500 | 3265271120 | 5010 | 5040 | 5050 | 5010 | 12652 |
| 603 | 20240411 | 101400 | 3201714670 | 5050 | 5060 | 5070 | 5020 | 8308 |
| 604 | 20240411 | 101300 | 3159751350 | 5050 | 5050 | 5060 | 5050 | 2866 |
| 605 | 20240411 | 101200 | 3145277050 | 5050 | 5070 | 5080 | 5050 | 7480 |
| 606 | 20240411 | 101100 | 3107462170 | 5080 | 5070 | 5080 | 5050 | 5725 |
| 607 | 20240411 | 101000 | 3078452470 | 5070 | 5050 | 5090 | 5030 | 11183 |
| 608 | 20240411 | 100900 | 3021944150 | 5070 | 5030 | 5080 | 5030 | 6726 |
| 609 | 20240411 | 100800 | 2987954410 | 5030 | 5100 | 5100 | 5030 | 26224 |
| 610 | 20240411 | 100700 | 2855218080 | 5100 | 5100 | 5110 | 5080 | 12964 |
| 611 | 20240411 | 100600 | 2789061980 | 5100 | 5120 | 5120 | 5080 | 17535 |
| 612 | 20240411 | 100500 | 2699721910 | 5120 | 5140 | 5180 | 5090 | 29437 |
| 613 | 20240411 | 100400 | 2548408120 | 5130 | 5080 | 5130 | 5070 | 14202 |
| 614 | 20240411 | 100300 | 2476022550 | 5080 | 5130 | 5150 | 5070 | 23891 |
| 615 | 20240411 | 100200 | 2353954290 | 5150 | 5180 | 5190 | 5070 | 40321 |
| 616 | 20240411 | 100100 | 2147737860 | 5180 | 5160 | 5190 | 5130 | 26219 |
| 617 | 20240411 | 100000 | 2012516960 | 5170 | 5140 | 5170 | 5130 | 11754 |
| 618 | 20240411 | 095900 | 1951929900 | 5140 | 5230 | 5230 | 5130 | 21871 |
| 619 | 20240411 | 095800 | 1838915490 | 5240 | 5180 | 5280 | 5160 | 32248 |
| 620 | 20240411 | 095700 | 1670207190 | 5200 | 5200 | 5260 | 5140 | 38390 |
| 621 | 20240411 | 095600 | 1470045450 | 5200 | 5310 | 5310 | 5180 | 31565 |
| 622 | 20240411 | 095500 | 1303816500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 623 | 20240411 | 095400 | 1303816500 | 5330 | 5330 | 5330 | 5330 | 883 |
| 624 | 20240411 | 095300 | 1299110110 | 5330 | 5380 | 5400 | 5330 | 29803 |
| 625 | 20240411 | 095200 | 1139154370 | 5410 | 5470 | 5470 | 5380 | 10931 |
| 626 | 20240411 | 095100 | 1079772710 | 5470 | 5500 | 5500 | 5450 | 5822 |
| 627 | 20240411 | 095000 | 1047939460 | 5500 | 5550 | 5550 | 5480 | 17401 |
| 628 | 20240411 | 094900 | 951838280 | 5580 | 5590 | 5650 | 5560 | 14791 |
| 629 | 20240411 | 094800 | 868894110 | 5580 | 5700 | 5700 | 5580 | 5315 |
| 630 | 20240411 | 094700 | 838993800 | 5680 | 5700 | 5730 | 5670 | 11485 |
| 631 | 20240411 | 094600 | 773502200 | 5680 | 5720 | 5790 | 5660 | 9820 |
| 632 | 20240411 | 094500 | 717379430 | 5640 | 5860 | 5900 | 5610 | 32104 |
| 633 | 20240411 | 094400 | 533657520 | 5860 | 5920 | 5930 | 5850 | 14914 |
| 634 | 20240411 | 094300 | 445457480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 635 | 20240411 | 094200 | 445457480 | 5650 | 6000 | 6000 | 5650 | 6295 |
| 636 | 20240411 | 094100 | 408626630 | 6000 | 6160 | 6170 | 6000 | 10910 |
| 637 | 20240411 | 094000 | 342298050 | 6160 | 6250 | 6250 | 6150 | 1821 |
| 638 | 20240411 | 093900 | 330975040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 639 | 20240411 | 093800 | 330975040 | 6200 | 6210 | 6270 | 6200 | 623 |
| 640 | 20240411 | 093700 | 327095610 | 6300 | 6330 | 6330 | 6200 | 6100 |
| 641 | 20240411 | 093600 | 288753730 | 6340 | 6400 | 6450 | 6340 | 1345 |
| 642 | 20240411 | 093500 | 280196750 | 6400 | 6510 | 6510 | 6340 | 2713 |
| 643 | 20240411 | 093400 | 262843430 | 6520 | 6590 | 6590 | 6510 | 1547 |
| 644 | 20240411 | 093300 | 252759020 | 6600 | 6590 | 6600 | 6550 | 113 |
| 645 | 20240411 | 093200 | 252017610 | 6560 | 6560 | 6560 | 6560 | 467 |
| 646 | 20240411 | 093100 | 248954090 | 6560 | 6560 | 6560 | 6560 | 114 |
| 647 | 20240411 | 093000 | 248206250 | 6560 | 6630 | 6630 | 6560 | 1900 |
| 648 | 20240411 | 092900 | 235642610 | 6630 | 6640 | 6640 | 6630 | 202 |
| 649 | 20240411 | 092800 | 234301340 | 6650 | 6650 | 6650 | 6650 | 117 |
| 650 | 20240411 | 092700 | 233523290 | 6630 | 6650 | 6650 | 6630 | 3 |
| 651 | 20240411 | 092600 | 233503360 | 6650 | 6660 | 6660 | 6650 | 116 |
| 652 | 20240411 | 092500 | 232731910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 653 | 20240411 | 092400 | 232731910 | 6660 | 6660 | 6660 | 6660 | 1 |
| 654 | 20240411 | 092300 | 232725250 | 6650 | 6740 | 6740 | 6650 | 1672 |
| 655 | 20240411 | 092200 | 221592550 | 6710 | 6780 | 6780 | 6710 | 81 |
| 656 | 20240411 | 092100 | 221045540 | 6710 | 6780 | 6780 | 6710 | 336 |
| 657 | 20240411 | 092000 | 218767880 | 6710 | 6670 | 6710 | 6670 | 702 |
| 658 | 20240411 | 091900 | 214082620 | 6610 | 6710 | 6710 | 6610 | 2426 |
| 659 | 20240411 | 091800 | 197850430 | 6690 | 6760 | 6760 | 6690 | 1705 |
| 660 | 20240411 | 091700 | 186395840 | 6760 | 6760 | 6770 | 6760 | 2778 |
| 661 | 20240411 | 091600 | 167616120 | 6800 | 6800 | 6800 | 6800 | 100 |
| 662 | 20240411 | 091500 | 166936120 | 6810 | 6810 | 6810 | 6770 | 1654 |
| 663 | 20240411 | 091400 | 155706030 | 6810 | 6810 | 6810 | 6810 | 1987 |
| 664 | 20240411 | 091300 | 142174560 | 6810 | 6820 | 6820 | 6810 | 1088 |
| 665 | 20240411 | 091200 | 134757960 | 6820 | 6850 | 6860 | 6820 | 2011 |
| 666 | 20240411 | 091100 | 121007170 | 6900 | 6860 | 6910 | 6850 | 238 |
| 667 | 20240411 | 091000 | 119374450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 668 | 20240411 | 090900 | 119374450 | 6840 | 6870 | 6870 | 6840 | 767 |
| 669 | 20240411 | 090800 | 114105500 | 6870 | 6870 | 6870 | 6870 | 354 |
| 670 | 20240411 | 090700 | 111673520 | 6870 | 6900 | 6900 | 6870 | 1730 |
| 671 | 20240411 | 090600 | 99768690 | 6940 | 7100 | 7100 | 6900 | 1997 |
| 672 | 20240411 | 090500 | 85837170 | 7080 | 6980 | 7100 | 6980 | 4265 |
| 673 | 20240411 | 090400 | 55748300 | 6980 | 6950 | 7000 | 6940 | 2164 |
| 674 | 20240411 | 090300 | 40678020 | 6950 | 6800 | 6950 | 6800 | 1539 |
| 675 | 20240411 | 090200 | 30088760 | 6780 | 6840 | 6890 | 6780 | 2078 |
| 676 | 20240411 | 090100 | 15867970 | 6840 | 6870 | 6870 | 6840 | 102 |
| 677 | 20240411 | 090000 | 15168760 | 6850 | 6880 | 6890 | 6850 | 2206 |