37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 3 | 20240828 | 203200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240828 | 203100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240828 | 203000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240828 | 202900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240828 | 202800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240828 | 202700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240828 | 202600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240828 | 202500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240828 | 202400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240828 | 202300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240828 | 202200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240828 | 202100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240828 | 202000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240828 | 201900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240828 | 201800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240828 | 201700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240828 | 201600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240828 | 201500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240828 | 201400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240828 | 201300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240828 | 201200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240828 | 201100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240828 | 201000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240828 | 200900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240828 | 200800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240828 | 200700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240828 | 200600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240828 | 200500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240828 | 200400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240828 | 200300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 33 | 20240828 | 200200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240828 | 200100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240828 | 200000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240828 | 195900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240828 | 195800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240828 | 195700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240828 | 195600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240828 | 195500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240828 | 195400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240828 | 195300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240828 | 195200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240828 | 195100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240828 | 195000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240828 | 194900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240828 | 194800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240828 | 194700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240828 | 194600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240828 | 194500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240828 | 194400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240828 | 194300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240828 | 194200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240828 | 194100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240828 | 194000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240828 | 193900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240828 | 193800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240828 | 193700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240828 | 193600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240828 | 193500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240828 | 193400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240828 | 193300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 63 | 20240828 | 193200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240828 | 193100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240828 | 193000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240828 | 192900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240828 | 192800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240828 | 192700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240828 | 192600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240828 | 192500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240828 | 192400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240828 | 192300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240828 | 192200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240828 | 192100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240828 | 192000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240828 | 191900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240828 | 191800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240828 | 191700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240828 | 191600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240828 | 191500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240828 | 191400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240828 | 191300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240828 | 191200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240828 | 191100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240828 | 191000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240828 | 190900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240828 | 190800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240828 | 190700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240828 | 190600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240828 | 190500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240828 | 190400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240828 | 190300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 93 | 20240828 | 190200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240828 | 190100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240828 | 190000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240828 | 185900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240828 | 185800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240828 | 185700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240828 | 185600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240828 | 185500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240828 | 185400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240828 | 185300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240828 | 185200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240828 | 185100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240828 | 185000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240828 | 184900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240828 | 184800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240828 | 184700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240828 | 184600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240828 | 184500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240828 | 184400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240828 | 184300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240828 | 184200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240828 | 184100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240828 | 184000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240828 | 183900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240828 | 183800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240828 | 183700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240828 | 183600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240828 | 183500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240828 | 183400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240828 | 183300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 123 | 20240828 | 183200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240828 | 183100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240828 | 183000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240828 | 182900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240828 | 182800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240828 | 182700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240828 | 182600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240828 | 182500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240828 | 182400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240828 | 182300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240828 | 182200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240828 | 182100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240828 | 182000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240828 | 181900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240828 | 181800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240828 | 181700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240828 | 181600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240828 | 181500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240828 | 181400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240828 | 181300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240828 | 181200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240828 | 181100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240828 | 181000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240828 | 180900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240828 | 180800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240828 | 180700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240828 | 180600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240828 | 180500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240828 | 180400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240828 | 180300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 153 | 20240828 | 180200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240828 | 180100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240828 | 180000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240828 | 175900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240828 | 175800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240828 | 175700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240828 | 175600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240828 | 175500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240828 | 175400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240828 | 175300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240828 | 175200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240828 | 175100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240828 | 175000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240828 | 174900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240828 | 174800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240828 | 174700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240828 | 174600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240828 | 174500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240828 | 174400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240828 | 174300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240828 | 174200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240828 | 174100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240828 | 174000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240828 | 173900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240828 | 173800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240828 | 173700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240828 | 173600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240828 | 173500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240828 | 173400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240828 | 173300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 183 | 20240828 | 173200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240828 | 173100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240828 | 173000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240828 | 172900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240828 | 172800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240828 | 172700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240828 | 172600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240828 | 172500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240828 | 172400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240828 | 172300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240828 | 172200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240828 | 172100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240828 | 172000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240828 | 171900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240828 | 171800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240828 | 171700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240828 | 171600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240828 | 171500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20240828 | 171400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240828 | 171300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240828 | 171200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240828 | 171100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240828 | 171000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240828 | 170900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240828 | 170800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20240828 | 170700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240828 | 170600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240828 | 170500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240828 | 170400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20240828 | 170300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 213 | 20240828 | 170200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20240828 | 170100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20240828 | 170000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20240828 | 165900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20240828 | 165800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20240828 | 165700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20240828 | 165600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20240828 | 165500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20240828 | 165400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20240828 | 165300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20240828 | 165200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20240828 | 165100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20240828 | 165000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20240828 | 164900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20240828 | 164800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20240828 | 164700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20240828 | 164600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20240828 | 164500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20240828 | 164400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20240828 | 164300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20240828 | 164200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20240828 | 164100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20240828 | 164000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20240828 | 163900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20240828 | 163800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20240828 | 163700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20240828 | 163600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20240828 | 163500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20240828 | 163400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20240828 | 163300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 243 | 20240828 | 163200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20240828 | 163100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20240828 | 163000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20240828 | 162900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20240828 | 162800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20240828 | 162700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20240828 | 162600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20240828 | 162500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20240828 | 162400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20240828 | 162300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20240828 | 162200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20240828 | 162100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20240828 | 162000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20240828 | 161900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20240828 | 161800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20240828 | 161700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20240828 | 161600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20240828 | 161500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20240828 | 161400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20240828 | 161300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20240828 | 161200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20240828 | 161100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20240828 | 161000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20240828 | 160900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20240828 | 160800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20240828 | 160700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20240828 | 160600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20240828 | 160500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20240828 | 160400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20240828 | 160300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 273 | 20240828 | 160200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20240828 | 160100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20240828 | 160000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20240828 | 155900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20240828 | 155800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20240828 | 155700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20240828 | 155600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20240828 | 155500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20240828 | 155400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20240828 | 155300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20240828 | 155200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20240828 | 155100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20240828 | 155000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20240828 | 154900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20240828 | 154800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20240828 | 154700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20240828 | 154600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20240828 | 154500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20240828 | 154400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20240828 | 154300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20240828 | 154200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20240828 | 154100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20240828 | 154000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20240828 | 153900 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20240828 | 153800 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20240828 | 153700 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20240828 | 153600 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20240828 | 153500 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20240828 | 153400 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20240828 | 153300 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 303 | 20240828 | 153200 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20240828 | 153100 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20240828 | 153000 | 6920061910 | 18210 | 18210 | 18210 | 18210 | 4459 |
| 306 | 20240828 | 152900 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 307 | 20240828 | 152800 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 308 | 20240828 | 152700 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 309 | 20240828 | 152600 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 310 | 20240828 | 152500 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 311 | 20240828 | 152400 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 312 | 20240828 | 152300 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 313 | 20240828 | 152200 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 314 | 20240828 | 152100 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 315 | 20240828 | 152000 | 6838863520 | 18190 | 18190 | 18190 | 18190 | 0 |
| 316 | 20240828 | 151900 | 6838863520 | 18190 | 18220 | 18220 | 18190 | 964 |
| 317 | 20240828 | 151800 | 6821320440 | 18200 | 18220 | 18220 | 18190 | 1483 |
| 318 | 20240828 | 151700 | 6794313820 | 18220 | 18220 | 18260 | 18220 | 784 |
| 319 | 20240828 | 151600 | 6780017970 | 18220 | 18200 | 18270 | 18200 | 1365 |
| 320 | 20240828 | 151500 | 6755133920 | 18210 | 18210 | 18250 | 18200 | 7012 |
| 321 | 20240828 | 151400 | 6627377360 | 18200 | 18200 | 18200 | 18200 | 2844 |
| 322 | 20240828 | 151300 | 6575616560 | 18170 | 18180 | 18200 | 18170 | 2978 |
| 323 | 20240828 | 151200 | 6521450400 | 18180 | 18180 | 18190 | 18170 | 587 |
| 324 | 20240828 | 151100 | 6510780400 | 18180 | 18180 | 18180 | 18180 | 378 |
| 325 | 20240828 | 151000 | 6503908360 | 18180 | 18180 | 18190 | 18180 | 717 |
| 326 | 20240828 | 150900 | 6490873010 | 18180 | 18190 | 18190 | 18180 | 1824 |
| 327 | 20240828 | 150800 | 6457705210 | 18200 | 18200 | 18200 | 18200 | 166 |
| 328 | 20240828 | 150700 | 6454684010 | 18190 | 18200 | 18200 | 18190 | 414 |
| 329 | 20240828 | 150600 | 6447152810 | 18200 | 18190 | 18200 | 18190 | 1055 |
| 330 | 20240828 | 150500 | 6427959980 | 18190 | 18200 | 18200 | 18190 | 1375 |
| 331 | 20240828 | 150400 | 6402947720 | 18190 | 18210 | 18210 | 18190 | 1506 |
| 332 | 20240828 | 150300 | 6375539240 | 18210 | 18210 | 18210 | 18200 | 250 |
| 333 | 20240828 | 150200 | 6370988590 | 18210 | 18220 | 18220 | 18210 | 167 |
| 334 | 20240828 | 150100 | 6367946670 | 18220 | 18210 | 18230 | 18200 | 153 |
| 335 | 20240828 | 150000 | 6365159690 | 18210 | 18210 | 18210 | 18200 | 2013 |
| 336 | 20240828 | 145900 | 6328514140 | 18200 | 18210 | 18220 | 18200 | 2369 |
| 337 | 20240828 | 145800 | 6285374720 | 18210 | 18220 | 18230 | 18210 | 2049 |
| 338 | 20240828 | 145700 | 6248058760 | 18230 | 18240 | 18240 | 18230 | 245 |
| 339 | 20240828 | 145600 | 6243591460 | 18250 | 18230 | 18250 | 18230 | 1124 |
| 340 | 20240828 | 145500 | 6223086080 | 18210 | 18210 | 18210 | 18200 | 565 |
| 341 | 20240828 | 145400 | 6212802430 | 18210 | 18210 | 18240 | 18210 | 1572 |
| 342 | 20240828 | 145300 | 6184161320 | 18210 | 18210 | 18210 | 18210 | 62 |
| 343 | 20240828 | 145200 | 6183032300 | 18210 | 18210 | 18210 | 18200 | 608 |
| 344 | 20240828 | 145100 | 6171963550 | 18220 | 18220 | 18220 | 18220 | 606 |
| 345 | 20240828 | 145000 | 6160922230 | 18210 | 18230 | 18230 | 18210 | 735 |
| 346 | 20240828 | 144900 | 6147536500 | 18220 | 18230 | 18230 | 18220 | 62 |
| 347 | 20240828 | 144800 | 6146406360 | 18240 | 18210 | 18240 | 18210 | 334 |
| 348 | 20240828 | 144700 | 6140317990 | 18220 | 18210 | 18240 | 18210 | 1343 |
| 349 | 20240828 | 144600 | 6115834940 | 18210 | 18210 | 18210 | 18210 | 36 |
| 350 | 20240828 | 144500 | 6115179380 | 18200 | 18240 | 18240 | 18200 | 3286 |
| 351 | 20240828 | 144400 | 6055364840 | 18240 | 18250 | 18250 | 18240 | 8 |
| 352 | 20240828 | 144300 | 6055218880 | 18220 | 18250 | 18250 | 18220 | 102 |
| 353 | 20240828 | 144200 | 6053358410 | 18210 | 18210 | 18220 | 18210 | 198 |
| 354 | 20240828 | 144100 | 6049752770 | 18200 | 18240 | 18240 | 18200 | 5727 |
| 355 | 20240828 | 144000 | 5945441810 | 18240 | 18230 | 18240 | 18230 | 286 |
| 356 | 20240828 | 143900 | 5940228020 | 18230 | 18230 | 18230 | 18230 | 4 |
| 357 | 20240828 | 143800 | 5940155100 | 18230 | 18220 | 18230 | 18200 | 2028 |
| 358 | 20240828 | 143700 | 5903220500 | 18220 | 18220 | 18220 | 18220 | 662 |
| 359 | 20240828 | 143600 | 5891158860 | 18220 | 18240 | 18240 | 18220 | 882 |
| 360 | 20240828 | 143500 | 5875088020 | 18230 | 18240 | 18240 | 18230 | 139 |
| 361 | 20240828 | 143400 | 5872553920 | 18240 | 18250 | 18250 | 18240 | 36 |
| 362 | 20240828 | 143300 | 5871897240 | 18260 | 18250 | 18260 | 18250 | 8 |
| 363 | 20240828 | 143200 | 5871751170 | 18250 | 18280 | 18280 | 18250 | 1112 |
| 364 | 20240828 | 143100 | 5851446610 | 18280 | 18280 | 18290 | 18270 | 348 |
| 365 | 20240828 | 143000 | 5845084860 | 18270 | 18270 | 18290 | 18270 | 592 |
| 366 | 20240828 | 142900 | 5834264590 | 18250 | 18240 | 18280 | 18240 | 261 |
| 367 | 20240828 | 142800 | 5829495750 | 18280 | 18240 | 18280 | 18240 | 135 |
| 368 | 20240828 | 142700 | 5827032460 | 18240 | 18210 | 18240 | 18210 | 686 |
| 369 | 20240828 | 142600 | 5814534560 | 18200 | 18220 | 18220 | 18190 | 1719 |
| 370 | 20240828 | 142500 | 5783260530 | 18220 | 18210 | 18220 | 18200 | 996 |
| 371 | 20240828 | 142400 | 5765131810 | 18210 | 18210 | 18220 | 18210 | 69 |
| 372 | 20240828 | 142300 | 5763875300 | 18210 | 18200 | 18210 | 18200 | 736 |
| 373 | 20240828 | 142200 | 5750475170 | 18210 | 18210 | 18220 | 18200 | 2025 |
| 374 | 20240828 | 142100 | 5713613460 | 18210 | 18210 | 18220 | 18210 | 202 |
| 375 | 20240828 | 142000 | 5709935020 | 18210 | 18210 | 18220 | 18210 | 708 |
| 376 | 20240828 | 141900 | 5697042270 | 18210 | 18220 | 18220 | 18210 | 365 |
| 377 | 20240828 | 141800 | 5690393070 | 18220 | 18230 | 18240 | 18220 | 1160 |
| 378 | 20240828 | 141700 | 5669248650 | 18240 | 18240 | 18240 | 18240 | 51 |
| 379 | 20240828 | 141600 | 5668318410 | 18240 | 18240 | 18250 | 18240 | 1320 |
| 380 | 20240828 | 141500 | 5644241590 | 18250 | 18240 | 18260 | 18240 | 319 |
| 381 | 20240828 | 141400 | 5638419020 | 18240 | 18240 | 18240 | 18240 | 110 |
| 382 | 20240828 | 141300 | 5636412620 | 18240 | 18230 | 18240 | 18230 | 359 |
| 383 | 20240828 | 141200 | 5629865550 | 18230 | 18220 | 18240 | 18220 | 567 |
| 384 | 20240828 | 141100 | 5619533310 | 18210 | 18220 | 18230 | 18200 | 1233 |
| 385 | 20240828 | 141000 | 5597082110 | 18220 | 18210 | 18220 | 18210 | 745 |
| 386 | 20240828 | 140900 | 5583509280 | 18210 | 18220 | 18220 | 18210 | 60 |
| 387 | 20240828 | 140800 | 5582416180 | 18230 | 18210 | 18230 | 18210 | 1220 |
| 388 | 20240828 | 140700 | 5560189950 | 18220 | 18200 | 18230 | 18200 | 628 |
| 389 | 20240828 | 140600 | 5548750490 | 18200 | 18240 | 18240 | 18200 | 3273 |
| 390 | 20240828 | 140500 | 5489118130 | 18240 | 18250 | 18250 | 18240 | 1077 |
| 391 | 20240828 | 140400 | 5469470370 | 18260 | 18260 | 18260 | 18250 | 897 |
| 392 | 20240828 | 140300 | 5453099610 | 18260 | 18280 | 18280 | 18250 | 5048 |
| 393 | 20240828 | 140200 | 5360893620 | 18280 | 18290 | 18290 | 18280 | 474 |
| 394 | 20240828 | 140100 | 5352225940 | 18290 | 18290 | 18290 | 18290 | 41 |
| 395 | 20240828 | 140000 | 5351476050 | 18300 | 18310 | 18310 | 18300 | 550 |
| 396 | 20240828 | 135900 | 5341410990 | 18310 | 18320 | 18320 | 18310 | 1511 |
| 397 | 20240828 | 135800 | 5313734980 | 18330 | 18330 | 18330 | 18330 | 62 |
| 398 | 20240828 | 135700 | 5312598520 | 18330 | 18340 | 18340 | 18330 | 307 |
| 399 | 20240828 | 135600 | 5306971150 | 18340 | 18340 | 18350 | 18330 | 77 |
| 400 | 20240828 | 135500 | 5305559040 | 18330 | 18320 | 18330 | 18320 | 312 |
| 401 | 20240828 | 135400 | 5299840880 | 18330 | 18320 | 18330 | 18320 | 41 |
| 402 | 20240828 | 135300 | 5299089550 | 18330 | 18320 | 18330 | 18300 | 39 |
| 403 | 20240828 | 135200 | 5298375260 | 18310 | 18330 | 18330 | 18310 | 432 |
| 404 | 20240828 | 135100 | 5290456790 | 18320 | 18300 | 18330 | 18290 | 310 |
| 405 | 20240828 | 135000 | 5284783680 | 18300 | 18330 | 18330 | 18290 | 1539 |
| 406 | 20240828 | 134900 | 5256627280 | 18320 | 18370 | 18370 | 18300 | 3271 |
| 407 | 20240828 | 134800 | 5196721370 | 18370 | 18340 | 18380 | 18330 | 119 |
| 408 | 20240828 | 134700 | 5194536250 | 18330 | 18330 | 18330 | 18330 | 322 |
| 409 | 20240828 | 134600 | 5188633990 | 18320 | 18320 | 18320 | 18310 | 104 |
| 410 | 20240828 | 134500 | 5186729220 | 18320 | 18380 | 18390 | 18310 | 3646 |
| 411 | 20240828 | 134400 | 5119894460 | 18400 | 18380 | 18400 | 18380 | 336 |
| 412 | 20240828 | 134300 | 5113718740 | 18380 | 18420 | 18420 | 18380 | 642 |
| 413 | 20240828 | 134200 | 5101914350 | 18400 | 18410 | 18420 | 18390 | 304 |
| 414 | 20240828 | 134100 | 5096320320 | 18410 | 18400 | 18420 | 18400 | 259 |
| 415 | 20240828 | 134000 | 5091554530 | 18410 | 18420 | 18430 | 18410 | 943 |
| 416 | 20240828 | 133900 | 5074189920 | 18440 | 18430 | 18440 | 18420 | 1453 |
| 417 | 20240828 | 133800 | 5047418470 | 18440 | 18420 | 18440 | 18420 | 251 |
| 418 | 20240828 | 133700 | 5042790050 | 18420 | 18420 | 18440 | 18420 | 963 |
| 419 | 20240828 | 133600 | 5025040560 | 18440 | 18440 | 18440 | 18420 | 2112 |
| 420 | 20240828 | 133500 | 4986135630 | 18440 | 18440 | 18450 | 18440 | 879 |
| 421 | 20240828 | 133400 | 4969926090 | 18450 | 18450 | 18450 | 18450 | 101 |
| 422 | 20240828 | 133300 | 4968062640 | 18450 | 18430 | 18450 | 18410 | 4438 |
| 423 | 20240828 | 133200 | 4886225730 | 18410 | 18420 | 18440 | 18410 | 461 |
| 424 | 20240828 | 133100 | 4877734280 | 18420 | 18410 | 18420 | 18400 | 1234 |
| 425 | 20240828 | 133000 | 4855027460 | 18410 | 18410 | 18410 | 18390 | 168 |
| 426 | 20240828 | 132900 | 4851936610 | 18410 | 18370 | 18410 | 18370 | 2621 |
| 427 | 20240828 | 132800 | 4803715670 | 18370 | 18370 | 18370 | 18370 | 0 |
| 428 | 20240828 | 132700 | 4803715670 | 18370 | 18370 | 18370 | 18370 | 24 |
| 429 | 20240828 | 132600 | 4803274790 | 18380 | 18360 | 18380 | 18360 | 726 |
| 430 | 20240828 | 132500 | 4789938120 | 18370 | 18340 | 18370 | 18340 | 401 |
| 431 | 20240828 | 132400 | 4782578780 | 18340 | 18340 | 18340 | 18330 | 46 |
| 432 | 20240828 | 132300 | 4781735510 | 18340 | 18390 | 18390 | 18330 | 453 |
| 433 | 20240828 | 132200 | 4773422710 | 18360 | 18360 | 18400 | 18360 | 336 |
| 434 | 20240828 | 132100 | 4767250980 | 18360 | 18360 | 18370 | 18350 | 154 |
| 435 | 20240828 | 132000 | 4764423660 | 18350 | 18370 | 18370 | 18350 | 389 |
| 436 | 20240828 | 131900 | 4757282710 | 18340 | 18360 | 18370 | 18340 | 95 |
| 437 | 20240828 | 131800 | 4755539930 | 18350 | 18360 | 18360 | 18340 | 8 |
| 438 | 20240828 | 131700 | 4755393110 | 18340 | 18330 | 18360 | 18320 | 209 |
| 439 | 20240828 | 131600 | 4751563130 | 18320 | 18310 | 18350 | 18300 | 233 |
| 440 | 20240828 | 131500 | 4747296750 | 18310 | 18310 | 18340 | 18310 | 207 |
| 441 | 20240828 | 131400 | 4743506520 | 18310 | 18300 | 18350 | 18300 | 687 |
| 442 | 20240828 | 131300 | 4730926970 | 18300 | 18330 | 18330 | 18300 | 2666 |
| 443 | 20240828 | 131200 | 4682117560 | 18340 | 18360 | 18360 | 18340 | 315 |
| 444 | 20240828 | 131100 | 4676338590 | 18360 | 18360 | 18360 | 18360 | 92 |
| 445 | 20240828 | 131000 | 4674649470 | 18370 | 18380 | 18380 | 18370 | 203 |
| 446 | 20240828 | 130900 | 4670920290 | 18380 | 18400 | 18400 | 18380 | 548 |
| 447 | 20240828 | 130800 | 4660837950 | 18410 | 18390 | 18420 | 18390 | 688 |
| 448 | 20240828 | 130700 | 4648184180 | 18390 | 18400 | 18420 | 18390 | 751 |
| 449 | 20240828 | 130600 | 4634371020 | 18400 | 18400 | 18420 | 18400 | 213 |
| 450 | 20240828 | 130500 | 4630448700 | 18400 | 18400 | 18410 | 18400 | 503 |
| 451 | 20240828 | 130400 | 4621193490 | 18420 | 18420 | 18420 | 18370 | 16 |
| 452 | 20240828 | 130300 | 4620899140 | 18430 | 18380 | 18430 | 18380 | 503 |
| 453 | 20240828 | 130200 | 4611647780 | 18370 | 18380 | 18380 | 18370 | 110 |
| 454 | 20240828 | 130100 | 4609626080 | 18380 | 18400 | 18400 | 18370 | 1672 |
| 455 | 20240828 | 130000 | 4578864880 | 18400 | 18420 | 18420 | 18400 | 3 |
| 456 | 20240828 | 125900 | 4578809660 | 18410 | 18420 | 18420 | 18410 | 404 |
| 457 | 20240828 | 125800 | 4571370900 | 18420 | 18420 | 18420 | 18420 | 0 |
| 458 | 20240828 | 125700 | 4571370900 | 18420 | 18420 | 18420 | 18420 | 21 |
| 459 | 20240828 | 125600 | 4570984080 | 18420 | 18420 | 18430 | 18420 | 7 |
| 460 | 20240828 | 125500 | 4570855110 | 18420 | 18410 | 18420 | 18410 | 424 |
| 461 | 20240828 | 125400 | 4563049260 | 18410 | 18420 | 18420 | 18410 | 171 |
| 462 | 20240828 | 125300 | 4559900640 | 18430 | 18430 | 18440 | 18420 | 345 |
| 463 | 20240828 | 125200 | 4553542290 | 18440 | 18460 | 18460 | 18440 | 542 |
| 464 | 20240828 | 125100 | 4543546370 | 18460 | 18460 | 18470 | 18460 | 304 |
| 465 | 20240828 | 125000 | 4537934520 | 18460 | 18470 | 18470 | 18460 | 206 |
| 466 | 20240828 | 124900 | 4534130530 | 18470 | 18460 | 18470 | 18460 | 4 |
| 467 | 20240828 | 124800 | 4534056670 | 18470 | 18470 | 18470 | 18470 | 139 |
| 468 | 20240828 | 124700 | 4531489340 | 18470 | 18480 | 18480 | 18450 | 79 |
| 469 | 20240828 | 124600 | 4530029990 | 18480 | 18480 | 18480 | 18440 | 382 |
| 470 | 20240828 | 124500 | 4522970670 | 18480 | 18450 | 18480 | 18450 | 400 |
| 471 | 20240828 | 124400 | 4515583920 | 18430 | 18430 | 18430 | 18410 | 90 |
| 472 | 20240828 | 124300 | 4513925540 | 18420 | 18450 | 18450 | 18420 | 221 |
| 473 | 20240828 | 124200 | 4509852590 | 18440 | 18440 | 18440 | 18440 | 5 |
| 474 | 20240828 | 124100 | 4509760390 | 18440 | 18450 | 18450 | 18440 | 5 |
| 475 | 20240828 | 124000 | 4509668150 | 18430 | 18480 | 18480 | 18430 | 147 |
| 476 | 20240828 | 123900 | 4506955900 | 18480 | 18410 | 18480 | 18410 | 459 |
| 477 | 20240828 | 123800 | 4498485650 | 18400 | 18400 | 18410 | 18400 | 22 |
| 478 | 20240828 | 123700 | 4498080840 | 18400 | 18400 | 18420 | 18400 | 479 |
| 479 | 20240828 | 123600 | 4489264750 | 18400 | 18400 | 18400 | 18400 | 18 |
| 480 | 20240828 | 123500 | 4488933550 | 18370 | 18350 | 18400 | 18350 | 268 |
| 481 | 20240828 | 123400 | 4484012990 | 18360 | 18380 | 18380 | 18350 | 304 |
| 482 | 20240828 | 123300 | 4478434200 | 18390 | 18410 | 18410 | 18390 | 1082 |
| 483 | 20240828 | 123200 | 4458528780 | 18410 | 18410 | 18420 | 18410 | 139 |
| 484 | 20240828 | 123100 | 4455969780 | 18420 | 18420 | 18420 | 18400 | 175 |
| 485 | 20240828 | 123000 | 4452747350 | 18410 | 18440 | 18450 | 18410 | 1190 |
| 486 | 20240828 | 122900 | 4430812600 | 18470 | 18470 | 18490 | 18420 | 1435 |
| 487 | 20240828 | 122800 | 4404312370 | 18450 | 18420 | 18470 | 18420 | 1407 |
| 488 | 20240828 | 122700 | 4378358900 | 18430 | 18410 | 18440 | 18400 | 2133 |
| 489 | 20240828 | 122600 | 4339055720 | 18430 | 18420 | 18430 | 18420 | 13 |
| 490 | 20240828 | 122500 | 4338816150 | 18430 | 18400 | 18430 | 18400 | 324 |
| 491 | 20240828 | 122400 | 4332854480 | 18400 | 18370 | 18400 | 18370 | 1203 |
| 492 | 20240828 | 122300 | 4310722570 | 18370 | 18360 | 18380 | 18360 | 98 |
| 493 | 20240828 | 122200 | 4308922440 | 18380 | 18380 | 18380 | 18350 | 3226 |
| 494 | 20240828 | 122100 | 4249634350 | 18390 | 18400 | 18400 | 18390 | 124 |
| 495 | 20240828 | 122000 | 4247353890 | 18410 | 18360 | 18410 | 18360 | 101 |
| 496 | 20240828 | 121900 | 4245497190 | 18380 | 18340 | 18380 | 18340 | 463 |
| 497 | 20240828 | 121800 | 4237000930 | 18340 | 18350 | 18350 | 18340 | 159 |
| 498 | 20240828 | 121700 | 4234084830 | 18340 | 18350 | 18380 | 18340 | 127 |
| 499 | 20240828 | 121600 | 4231755440 | 18350 | 18400 | 18400 | 18350 | 2433 |
| 500 | 20240828 | 121500 | 4187026600 | 18410 | 18310 | 18430 | 18310 | 2115 |
| 501 | 20240828 | 121400 | 4148190890 | 18320 | 18320 | 18320 | 18300 | 110 |
| 502 | 20240828 | 121300 | 4146176650 | 18330 | 18320 | 18330 | 18320 | 1002 |
| 503 | 20240828 | 121200 | 4127814590 | 18310 | 18310 | 18310 | 18310 | 21 |
| 504 | 20240828 | 121100 | 4127430080 | 18320 | 18320 | 18320 | 18320 | 2 |
| 505 | 20240828 | 121000 | 4127393440 | 18330 | 18290 | 18330 | 18290 | 103 |
| 506 | 20240828 | 120900 | 4125509510 | 18290 | 18290 | 18290 | 18290 | 20 |
| 507 | 20240828 | 120800 | 4125143710 | 18290 | 18310 | 18310 | 18290 | 79 |
| 508 | 20240828 | 120700 | 4123698720 | 18290 | 18290 | 18330 | 18290 | 5 |
| 509 | 20240828 | 120600 | 4123607210 | 18280 | 18280 | 18280 | 18280 | 50 |
| 510 | 20240828 | 120500 | 4122693210 | 18330 | 18280 | 18330 | 18270 | 104 |
| 511 | 20240828 | 120400 | 4120792260 | 18270 | 18280 | 18280 | 18260 | 26 |
| 512 | 20240828 | 120300 | 4120317200 | 18250 | 18280 | 18280 | 18250 | 17 |
| 513 | 20240828 | 120200 | 4120006650 | 18250 | 18270 | 18270 | 18250 | 3527 |
| 514 | 20240828 | 120100 | 4055614360 | 18280 | 18280 | 18280 | 18260 | 24 |
| 515 | 20240828 | 120000 | 4055175680 | 18280 | 18250 | 18300 | 18250 | 129 |
| 516 | 20240828 | 115900 | 4052819250 | 18280 | 18260 | 18280 | 18260 | 205 |
| 517 | 20240828 | 115800 | 4049075890 | 18260 | 18260 | 18280 | 18260 | 356 |
| 518 | 20240828 | 115700 | 4042572450 | 18250 | 18240 | 18250 | 18240 | 85 |
| 519 | 20240828 | 115600 | 4041021700 | 18260 | 18300 | 18300 | 18250 | 1078 |
| 520 | 20240828 | 115500 | 4021334170 | 18290 | 18270 | 18290 | 18270 | 1316 |
| 521 | 20240828 | 115400 | 3997271230 | 18270 | 18270 | 18280 | 18270 | 142 |
| 522 | 20240828 | 115300 | 3994676240 | 18270 | 18260 | 18270 | 18260 | 190 |
| 523 | 20240828 | 115200 | 3991205040 | 18260 | 18260 | 18260 | 18260 | 228 |
| 524 | 20240828 | 115100 | 3987041760 | 18270 | 18260 | 18270 | 18260 | 541 |
| 525 | 20240828 | 115000 | 3977158160 | 18250 | 18270 | 18270 | 18250 | 14 |
| 526 | 20240828 | 114900 | 3976902510 | 18270 | 18290 | 18290 | 18270 | 1649 |
| 527 | 20240828 | 114800 | 3946755910 | 18300 | 18320 | 18320 | 18300 | 147 |
| 528 | 20240828 | 114700 | 3944063200 | 18330 | 18340 | 18360 | 18320 | 434 |
| 529 | 20240828 | 114600 | 3936106380 | 18310 | 18300 | 18310 | 18300 | 178 |
| 530 | 20240828 | 114500 | 3932848500 | 18290 | 18360 | 18360 | 18280 | 1510 |
| 531 | 20240828 | 114400 | 3905227430 | 18310 | 18300 | 18340 | 18300 | 58 |
| 532 | 20240828 | 114300 | 3904165980 | 18290 | 18300 | 18300 | 18290 | 3 |
| 533 | 20240828 | 114200 | 3904111100 | 18290 | 18280 | 18290 | 18280 | 41 |
| 534 | 20240828 | 114100 | 3903361610 | 18280 | 18270 | 18280 | 18270 | 185 |
| 535 | 20240828 | 114000 | 3899981650 | 18280 | 18260 | 18320 | 18260 | 906 |
| 536 | 20240828 | 113900 | 3883427500 | 18250 | 18240 | 18250 | 18240 | 901 |
| 537 | 20240828 | 113800 | 3866984260 | 18240 | 18250 | 18260 | 18240 | 445 |
| 538 | 20240828 | 113700 | 3858867330 | 18240 | 18220 | 18240 | 18220 | 462 |
| 539 | 20240828 | 113600 | 3850442390 | 18220 | 18230 | 18230 | 18220 | 141 |
| 540 | 20240828 | 113500 | 3847873350 | 18230 | 18250 | 18250 | 18230 | 846 |
| 541 | 20240828 | 113400 | 3832447020 | 18250 | 18250 | 18250 | 18250 | 525 |
| 542 | 20240828 | 113300 | 3822865770 | 18250 | 18260 | 18260 | 18250 | 373 |
| 543 | 20240828 | 113200 | 3816058220 | 18260 | 18260 | 18260 | 18260 | 1 |
| 544 | 20240828 | 113100 | 3816039960 | 18260 | 18260 | 18260 | 18260 | 1394 |
| 545 | 20240828 | 113000 | 3790585520 | 18260 | 18280 | 18280 | 18260 | 801 |
| 546 | 20240828 | 112900 | 3775959240 | 18260 | 18260 | 18280 | 18260 | 5 |
| 547 | 20240828 | 112800 | 3775867900 | 18280 | 18280 | 18280 | 18260 | 25 |
| 548 | 20240828 | 112700 | 3775410960 | 18260 | 18250 | 18260 | 18250 | 143 |
| 549 | 20240828 | 112600 | 3772800110 | 18260 | 18280 | 18280 | 18250 | 3720 |
| 550 | 20240828 | 112500 | 3704827110 | 18280 | 18270 | 18300 | 18270 | 1834 |
| 551 | 20240828 | 112400 | 3671309060 | 18270 | 18270 | 18270 | 18270 | 204 |
| 552 | 20240828 | 112300 | 3667581980 | 18250 | 18230 | 18250 | 18230 | 1147 |
| 553 | 20240828 | 112200 | 3646653190 | 18230 | 18230 | 18230 | 18230 | 11 |
| 554 | 20240828 | 112100 | 3646452660 | 18220 | 18240 | 18240 | 18220 | 1560 |
| 555 | 20240828 | 112000 | 3618010070 | 18240 | 18240 | 18250 | 18240 | 1997 |
| 556 | 20240828 | 111900 | 3581584280 | 18240 | 18240 | 18240 | 18240 | 0 |
| 557 | 20240828 | 111800 | 3581584280 | 18240 | 18270 | 18270 | 18240 | 147 |
| 558 | 20240828 | 111700 | 3578902060 | 18260 | 18270 | 18270 | 18260 | 409 |
| 559 | 20240828 | 111600 | 3571431570 | 18270 | 18260 | 18270 | 18260 | 300 |
| 560 | 20240828 | 111500 | 3565950640 | 18280 | 18240 | 18280 | 18240 | 1253 |
| 561 | 20240828 | 111400 | 3543061800 | 18240 | 18290 | 18290 | 18240 | 144 |
| 562 | 20240828 | 111300 | 3540434450 | 18290 | 18240 | 18290 | 18210 | 964 |
| 563 | 20240828 | 111200 | 3522870740 | 18230 | 18240 | 18250 | 18220 | 571 |
| 564 | 20240828 | 111100 | 3512460840 | 18290 | 18260 | 18290 | 18250 | 286 |
| 565 | 20240828 | 111000 | 3507241290 | 18400 | 18240 | 18400 | 18230 | 1572 |
| 566 | 20240828 | 110900 | 3478474200 | 18250 | 18210 | 18250 | 18210 | 433 |
| 567 | 20240828 | 110800 | 3470581640 | 18210 | 18200 | 18220 | 18200 | 413 |
| 568 | 20240828 | 110700 | 3463060600 | 18200 | 18190 | 18220 | 18190 | 92 |
| 569 | 20240828 | 110600 | 3461386350 | 18190 | 18200 | 18210 | 18180 | 2612 |
| 570 | 20240828 | 110500 | 3413878990 | 18210 | 18210 | 18220 | 18210 | 257 |
| 571 | 20240828 | 110400 | 3409199010 | 18220 | 18200 | 18250 | 18190 | 542 |
| 572 | 20240828 | 110300 | 3399325950 | 18190 | 18200 | 18200 | 18190 | 631 |
| 573 | 20240828 | 110200 | 3387846960 | 18190 | 18190 | 18220 | 18190 | 1101 |
| 574 | 20240828 | 110100 | 3367817560 | 18190 | 18210 | 18210 | 18190 | 1093 |
| 575 | 20240828 | 110000 | 3347923590 | 18220 | 18250 | 18250 | 18200 | 4699 |
| 576 | 20240828 | 105900 | 3262250840 | 18250 | 18220 | 18250 | 18220 | 420 |
| 577 | 20240828 | 105800 | 3254590890 | 18230 | 18230 | 18250 | 18230 | 494 |
| 578 | 20240828 | 105700 | 3245584700 | 18230 | 18250 | 18250 | 18230 | 1862 |
| 579 | 20240828 | 105600 | 3211623690 | 18260 | 18260 | 18260 | 18250 | 50 |
| 580 | 20240828 | 105500 | 3210710770 | 18260 | 18260 | 18260 | 18260 | 259 |
| 581 | 20240828 | 105400 | 3205981430 | 18260 | 18260 | 18270 | 18260 | 210 |
| 582 | 20240828 | 105300 | 3202146640 | 18260 | 18280 | 18290 | 18260 | 1962 |
| 583 | 20240828 | 105200 | 3166311450 | 18290 | 18280 | 18290 | 18280 | 257 |
| 584 | 20240828 | 105100 | 3161613470 | 18280 | 18290 | 18290 | 18280 | 206 |
| 585 | 20240828 | 105000 | 3157845780 | 18290 | 18290 | 18290 | 18290 | 72 |
| 586 | 20240828 | 104900 | 3156528900 | 18280 | 18300 | 18300 | 18280 | 232 |
| 587 | 20240828 | 104800 | 3152285900 | 18290 | 18290 | 18290 | 18290 | 60 |
| 588 | 20240828 | 104700 | 3151188500 | 18290 | 18310 | 18310 | 18290 | 1559 |
| 589 | 20240828 | 104600 | 3122656560 | 18310 | 18310 | 18320 | 18310 | 667 |
| 590 | 20240828 | 104500 | 3110443730 | 18320 | 18340 | 18340 | 18310 | 1031 |
| 591 | 20240828 | 104400 | 3091553640 | 18340 | 18310 | 18350 | 18310 | 64 |
| 592 | 20240828 | 104300 | 3090381280 | 18320 | 18340 | 18370 | 18320 | 901 |
| 593 | 20240828 | 104200 | 3073861540 | 18370 | 18330 | 18370 | 18330 | 1722 |
| 594 | 20240828 | 104100 | 3042274630 | 18340 | 18330 | 18350 | 18320 | 612 |
| 595 | 20240828 | 104000 | 3031061590 | 18320 | 18340 | 18340 | 18320 | 616 |
| 596 | 20240828 | 103900 | 3019769800 | 18340 | 18360 | 18360 | 18340 | 2988 |
| 597 | 20240828 | 103800 | 2964940310 | 18360 | 18380 | 18380 | 18360 | 1310 |
| 598 | 20240828 | 103700 | 2940876610 | 18390 | 18410 | 18410 | 18390 | 847 |
| 599 | 20240828 | 103600 | 2925294890 | 18410 | 18410 | 18430 | 18410 | 354 |
| 600 | 20240828 | 103500 | 2918776210 | 18410 | 18400 | 18420 | 18400 | 367 |
| 601 | 20240828 | 103400 | 2912020180 | 18410 | 18410 | 18410 | 18400 | 713 |
| 602 | 20240828 | 103300 | 2898894850 | 18410 | 18430 | 18430 | 18410 | 671 |
| 603 | 20240828 | 103200 | 2886531650 | 18430 | 18440 | 18440 | 18430 | 119 |
| 604 | 20240828 | 103100 | 2884338090 | 18430 | 18470 | 18470 | 18430 | 1862 |
| 605 | 20240828 | 103000 | 2849994640 | 18470 | 18510 | 18510 | 18470 | 1701 |
| 606 | 20240828 | 102900 | 2818536370 | 18510 | 18510 | 18520 | 18500 | 1070 |
| 607 | 20240828 | 102800 | 2798740030 | 18500 | 18500 | 18520 | 18500 | 925 |
| 608 | 20240828 | 102700 | 2781625310 | 18500 | 18500 | 18510 | 18500 | 317 |
| 609 | 20240828 | 102600 | 2775760800 | 18500 | 18530 | 18530 | 18500 | 2262 |
| 610 | 20240828 | 102500 | 2733889570 | 18530 | 18560 | 18560 | 18530 | 395 |
| 611 | 20240828 | 102400 | 2726566190 | 18560 | 18570 | 18570 | 18560 | 225 |
| 612 | 20240828 | 102300 | 2722390080 | 18590 | 18590 | 18590 | 18570 | 389 |
| 613 | 20240828 | 102200 | 2715159800 | 18590 | 18570 | 18590 | 18570 | 799 |
| 614 | 20240828 | 102100 | 2700316770 | 18560 | 18540 | 18570 | 18540 | 128 |
| 615 | 20240828 | 102000 | 2697942450 | 18540 | 18570 | 18570 | 18520 | 1971 |
| 616 | 20240828 | 101900 | 2661378940 | 18580 | 18610 | 18610 | 18580 | 1763 |
| 617 | 20240828 | 101800 | 2628602110 | 18610 | 18660 | 18670 | 18610 | 1917 |
| 618 | 20240828 | 101700 | 2592870340 | 18660 | 18700 | 18700 | 18660 | 3165 |
| 619 | 20240828 | 101600 | 2533721100 | 18690 | 18630 | 18690 | 18630 | 2266 |
| 620 | 20240828 | 101500 | 2491426080 | 18620 | 18620 | 18650 | 18620 | 755 |
| 621 | 20240828 | 101400 | 2477360070 | 18620 | 18590 | 18630 | 18580 | 653 |
| 622 | 20240828 | 101300 | 2465220450 | 18590 | 18630 | 18630 | 18570 | 2187 |
| 623 | 20240828 | 101200 | 2424542160 | 18630 | 18660 | 18670 | 18630 | 2190 |
| 624 | 20240828 | 101100 | 2383704820 | 18670 | 18640 | 18670 | 18630 | 2491 |
| 625 | 20240828 | 101000 | 2337245640 | 18640 | 18610 | 18640 | 18610 | 862 |
| 626 | 20240828 | 100900 | 2321192670 | 18610 | 18570 | 18610 | 18570 | 3864 |
| 627 | 20240828 | 100800 | 2249350550 | 18570 | 18560 | 18570 | 18560 | 637 |
| 628 | 20240828 | 100700 | 2237523690 | 18560 | 18530 | 18560 | 18530 | 1316 |
| 629 | 20240828 | 100600 | 2213116880 | 18530 | 18520 | 18530 | 18520 | 7 |
| 630 | 20240828 | 100500 | 2212987230 | 18510 | 18530 | 18530 | 18500 | 792 |
| 631 | 20240828 | 100400 | 2198311830 | 18500 | 18530 | 18530 | 18490 | 1077 |
| 632 | 20240828 | 100300 | 2178382430 | 18490 | 18530 | 18530 | 18450 | 2704 |
| 633 | 20240828 | 100200 | 2128396220 | 18530 | 18500 | 18540 | 18480 | 4510 |
| 634 | 20240828 | 100100 | 2044902510 | 18470 | 18480 | 18520 | 18460 | 2258 |
| 635 | 20240828 | 100000 | 2003195700 | 18520 | 18480 | 18520 | 18470 | 812 |
| 636 | 20240828 | 095900 | 1988190730 | 18480 | 18480 | 18480 | 18470 | 261 |
| 637 | 20240828 | 095800 | 1983369050 | 18470 | 18460 | 18480 | 18450 | 357 |
| 638 | 20240828 | 095700 | 1976778760 | 18480 | 18480 | 18480 | 18460 | 2506 |
| 639 | 20240828 | 095600 | 1930474570 | 18480 | 18470 | 18490 | 18470 | 139 |
| 640 | 20240828 | 095500 | 1927906210 | 18490 | 18480 | 18490 | 18470 | 293 |
| 641 | 20240828 | 095400 | 1922491780 | 18480 | 18530 | 18530 | 18480 | 670 |
| 642 | 20240828 | 095300 | 1910089750 | 18540 | 18540 | 18540 | 18530 | 144 |
| 643 | 20240828 | 095200 | 1907420690 | 18540 | 18540 | 18540 | 18530 | 458 |
| 644 | 20240828 | 095100 | 1898929400 | 18530 | 18530 | 18540 | 18530 | 1058 |
| 645 | 20240828 | 095000 | 1879319430 | 18540 | 18510 | 18560 | 18510 | 1054 |
| 646 | 20240828 | 094900 | 1859801820 | 18500 | 18580 | 18580 | 18500 | 3223 |
| 647 | 20240828 | 094800 | 1800063570 | 18580 | 18540 | 18590 | 18540 | 2727 |
| 648 | 20240828 | 094700 | 1749420530 | 18530 | 18510 | 18540 | 18510 | 1424 |
| 649 | 20240828 | 094600 | 1723029000 | 18500 | 18500 | 18510 | 18460 | 3109 |
| 650 | 20240828 | 094500 | 1665615610 | 18500 | 18480 | 18510 | 18470 | 1214 |
| 651 | 20240828 | 094400 | 1643175330 | 18490 | 18490 | 18490 | 18480 | 832 |
| 652 | 20240828 | 094300 | 1627794760 | 18500 | 18530 | 18530 | 18490 | 2077 |
| 653 | 20240828 | 094200 | 1589341660 | 18550 | 18590 | 18590 | 18550 | 1649 |
| 654 | 20240828 | 094100 | 1558723960 | 18590 | 18570 | 18590 | 18560 | 1405 |
| 655 | 20240828 | 094000 | 1532625520 | 18570 | 18520 | 18570 | 18520 | 1809 |
| 656 | 20240828 | 093900 | 1499078140 | 18530 | 18530 | 18540 | 18510 | 1714 |
| 657 | 20240828 | 093800 | 1467318510 | 18530 | 18550 | 18550 | 18520 | 1381 |
| 658 | 20240828 | 093700 | 1441714680 | 18550 | 18560 | 18560 | 18550 | 484 |
| 659 | 20240828 | 093600 | 1432734130 | 18560 | 18560 | 18570 | 18560 | 369 |
| 660 | 20240828 | 093500 | 1425885390 | 18560 | 18600 | 18600 | 18560 | 2297 |
| 661 | 20240828 | 093400 | 1383207960 | 18600 | 18500 | 18600 | 18490 | 8232 |
| 662 | 20240828 | 093300 | 1230555140 | 18500 | 18510 | 18510 | 18490 | 1746 |
| 663 | 20240828 | 093200 | 1198241720 | 18510 | 18510 | 18510 | 18490 | 661 |
| 664 | 20240828 | 093100 | 1186013200 | 18510 | 18480 | 18510 | 18450 | 1550 |
| 665 | 20240828 | 093000 | 1157364240 | 18500 | 18470 | 18500 | 18450 | 1029 |
| 666 | 20240828 | 092900 | 1138354170 | 18470 | 18440 | 18470 | 18430 | 627 |
| 667 | 20240828 | 092800 | 1126793210 | 18440 | 18440 | 18480 | 18420 | 4617 |
| 668 | 20240828 | 092700 | 1041600450 | 18430 | 18380 | 18430 | 18370 | 531 |
| 669 | 20240828 | 092600 | 1031823140 | 18420 | 18360 | 18420 | 18360 | 1435 |
| 670 | 20240828 | 092500 | 1005411530 | 18360 | 18310 | 18360 | 18310 | 1015 |
| 671 | 20240828 | 092400 | 986789430 | 18310 | 18330 | 18330 | 18260 | 437 |
| 672 | 20240828 | 092300 | 978797090 | 18330 | 18330 | 18330 | 18290 | 415 |
| 673 | 20240828 | 092200 | 971193290 | 18310 | 18290 | 18310 | 18290 | 319 |
| 674 | 20240828 | 092100 | 965355540 | 18290 | 18390 | 18390 | 18270 | 4627 |
| 675 | 20240828 | 092000 | 880567090 | 18400 | 18380 | 18400 | 18380 | 680 |
| 676 | 20240828 | 091900 | 868055950 | 18380 | 18390 | 18390 | 18370 | 1592 |
| 677 | 20240828 | 091800 | 838805480 | 18400 | 18430 | 18430 | 18390 | 721 |
| 678 | 20240828 | 091700 | 825529380 | 18430 | 18490 | 18490 | 18430 | 2064 |
| 679 | 20240828 | 091600 | 787422950 | 18500 | 18540 | 18540 | 18490 | 2187 |
| 680 | 20240828 | 091500 | 746946390 | 18520 | 18550 | 18570 | 18510 | 3869 |
| 681 | 20240828 | 091400 | 675197190 | 18540 | 18520 | 18540 | 18490 | 2808 |
| 682 | 20240828 | 091300 | 623202220 | 18530 | 18380 | 18540 | 18370 | 6281 |
| 683 | 20240828 | 091200 | 507250130 | 18370 | 18360 | 18390 | 18360 | 2317 |
| 684 | 20240828 | 091100 | 464677780 | 18360 | 18340 | 18400 | 18290 | 2721 |
| 685 | 20240828 | 091000 | 414723930 | 18290 | 18230 | 18290 | 18230 | 1221 |
| 686 | 20240828 | 090900 | 392397250 | 18230 | 18210 | 18230 | 18210 | 580 |
| 687 | 20240828 | 090800 | 381833050 | 18200 | 18170 | 18210 | 18160 | 1166 |
| 688 | 20240828 | 090700 | 360638160 | 18170 | 18230 | 18230 | 18130 | 7919 |
| 689 | 20240828 | 090600 | 216537210 | 18240 | 18260 | 18290 | 18240 | 655 |
| 690 | 20240828 | 090500 | 204580760 | 18260 | 18390 | 18390 | 18260 | 2965 |
| 691 | 20240828 | 090400 | 150361130 | 18390 | 18310 | 18390 | 18280 | 1814 |
| 692 | 20240828 | 090300 | 117137830 | 18310 | 18310 | 18320 | 18230 | 1296 |
| 693 | 20240828 | 090200 | 93436030 | 18320 | 18270 | 18340 | 18270 | 1547 |
| 694 | 20240828 | 090100 | 65164660 | 18300 | 18210 | 18400 | 18210 | 1144 |
| 695 | 20240828 | 090000 | 44206340 | 18270 | 18120 | 18270 | 18120 | 2434 |