37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 3 | 20231214 | 203100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20231214 | 203000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20231214 | 202900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20231214 | 202800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20231214 | 202700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20231214 | 202600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20231214 | 202500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20231214 | 202400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20231214 | 202300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20231214 | 202200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20231214 | 202100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20231214 | 202000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20231214 | 201900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20231214 | 201800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20231214 | 201700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20231214 | 201600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20231214 | 201500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20231214 | 201400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20231214 | 201300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20231214 | 201200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20231214 | 201100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20231214 | 201000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20231214 | 200900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20231214 | 200800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20231214 | 200700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20231214 | 200600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20231214 | 200500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20231214 | 200400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20231214 | 200300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20231214 | 200200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 33 | 20231214 | 200100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20231214 | 200000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20231214 | 195900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20231214 | 195800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20231214 | 195700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20231214 | 195600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20231214 | 195500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20231214 | 195400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20231214 | 195300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20231214 | 195200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20231214 | 195100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20231214 | 195000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20231214 | 194900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20231214 | 194800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20231214 | 194700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20231214 | 194600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20231214 | 194500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20231214 | 194400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20231214 | 194300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20231214 | 194200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20231214 | 194100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20231214 | 194000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20231214 | 193900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20231214 | 193800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20231214 | 193700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20231214 | 193600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20231214 | 193500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20231214 | 193400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20231214 | 193300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20231214 | 193200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 63 | 20231214 | 193100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20231214 | 193000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20231214 | 192900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20231214 | 192800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20231214 | 192700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20231214 | 192600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20231214 | 192500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20231214 | 192400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20231214 | 192300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20231214 | 192200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20231214 | 192100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20231214 | 192000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20231214 | 191900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20231214 | 191800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20231214 | 191700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20231214 | 191600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20231214 | 191500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20231214 | 191400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20231214 | 191300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20231214 | 191200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20231214 | 191100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20231214 | 191000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20231214 | 190900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20231214 | 190800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20231214 | 190700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20231214 | 190600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20231214 | 190500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20231214 | 190400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20231214 | 190300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20231214 | 190200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 93 | 20231214 | 190100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20231214 | 190000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20231214 | 185900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20231214 | 185800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20231214 | 185700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20231214 | 185600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20231214 | 185500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20231214 | 185400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20231214 | 185300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20231214 | 185200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20231214 | 185100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20231214 | 185000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20231214 | 184900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20231214 | 184800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20231214 | 184700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20231214 | 184600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20231214 | 184500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20231214 | 184400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20231214 | 184300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20231214 | 184200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20231214 | 184100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20231214 | 184000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20231214 | 183900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20231214 | 183800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20231214 | 183700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20231214 | 183600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20231214 | 183500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20231214 | 183400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20231214 | 183300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20231214 | 183200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 123 | 20231214 | 183100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20231214 | 183000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20231214 | 182900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20231214 | 182800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20231214 | 182700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20231214 | 182600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20231214 | 182500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20231214 | 182400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20231214 | 182300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20231214 | 182200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20231214 | 182100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20231214 | 182000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20231214 | 181900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20231214 | 181800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20231214 | 181700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20231214 | 181600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20231214 | 181500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20231214 | 181400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20231214 | 181300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20231214 | 181200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20231214 | 181100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20231214 | 181000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20231214 | 180900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20231214 | 180800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20231214 | 180700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20231214 | 180600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20231214 | 180500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20231214 | 180400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20231214 | 180300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20231214 | 180200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 153 | 20231214 | 180100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20231214 | 180000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20231214 | 175900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20231214 | 175800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20231214 | 175700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20231214 | 175600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20231214 | 175500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20231214 | 175400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20231214 | 175300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20231214 | 175200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20231214 | 175100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20231214 | 175000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20231214 | 174900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20231214 | 174800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20231214 | 174700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20231214 | 174600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20231214 | 174500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20231214 | 174400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20231214 | 174300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20231214 | 174200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20231214 | 174100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20231214 | 174000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20231214 | 173900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20231214 | 173800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20231214 | 173700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20231214 | 173600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20231214 | 173500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20231214 | 173400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20231214 | 173300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20231214 | 173200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 183 | 20231214 | 173100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20231214 | 173000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20231214 | 172900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20231214 | 172800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20231214 | 172700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20231214 | 172600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20231214 | 172500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20231214 | 172400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20231214 | 172300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20231214 | 172200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20231214 | 172100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20231214 | 172000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20231214 | 171900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20231214 | 171800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20231214 | 171700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20231214 | 171600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20231214 | 171500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20231214 | 171400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20231214 | 171300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20231214 | 171200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20231214 | 171100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20231214 | 171000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20231214 | 170900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20231214 | 170800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20231214 | 170700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20231214 | 170600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20231214 | 170500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20231214 | 170400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20231214 | 170300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20231214 | 170200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 213 | 20231214 | 170100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20231214 | 170000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20231214 | 165900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20231214 | 165800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20231214 | 165700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20231214 | 165600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20231214 | 165500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20231214 | 165400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20231214 | 165300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20231214 | 165200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20231214 | 165100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20231214 | 165000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20231214 | 164900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20231214 | 164800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20231214 | 164700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20231214 | 164600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20231214 | 164500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20231214 | 164400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20231214 | 164300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20231214 | 164200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20231214 | 164100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20231214 | 164000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20231214 | 163900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20231214 | 163800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20231214 | 163700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20231214 | 163600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20231214 | 163500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20231214 | 163400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20231214 | 163300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20231214 | 163200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 243 | 20231214 | 163100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20231214 | 163000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20231214 | 162900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20231214 | 162800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20231214 | 162700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20231214 | 162600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20231214 | 162500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20231214 | 162400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20231214 | 162300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20231214 | 162200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20231214 | 162100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20231214 | 162000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20231214 | 161900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20231214 | 161800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20231214 | 161700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20231214 | 161600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20231214 | 161500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20231214 | 161400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20231214 | 161300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20231214 | 161200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20231214 | 161100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20231214 | 161000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20231214 | 160900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20231214 | 160800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20231214 | 160700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20231214 | 160600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20231214 | 160500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20231214 | 160400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20231214 | 160300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20231214 | 160200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 273 | 20231214 | 160100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20231214 | 160000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20231214 | 155900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20231214 | 155800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20231214 | 155700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20231214 | 155600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20231214 | 155500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20231214 | 155400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20231214 | 155300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20231214 | 155200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20231214 | 155100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20231214 | 155000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20231214 | 154900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20231214 | 154800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20231214 | 154700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20231214 | 154600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20231214 | 154500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20231214 | 154400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20231214 | 154300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20231214 | 154200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20231214 | 154100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20231214 | 154000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20231214 | 153900 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20231214 | 153800 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20231214 | 153700 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20231214 | 153600 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20231214 | 153500 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20231214 | 153400 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20231214 | 153300 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20231214 | 153200 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 303 | 20231214 | 153100 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20231214 | 153000 | 8865329300 | 35700 | 35700 | 35700 | 35700 | 51060 |
| 305 | 20231214 | 152900 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20231214 | 152800 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20231214 | 152700 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20231214 | 152600 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20231214 | 152500 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20231214 | 152400 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20231214 | 152300 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20231214 | 152200 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20231214 | 152100 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20231214 | 152000 | 7042487300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20231214 | 151900 | 7042487300 | 35500 | 35500 | 35550 | 35450 | 2469 |
| 316 | 20231214 | 151800 | 6954816500 | 35500 | 35500 | 35550 | 35500 | 562 |
| 317 | 20231214 | 151700 | 6934853650 | 35550 | 35550 | 35550 | 35500 | 298 |
| 318 | 20231214 | 151600 | 6924265950 | 35550 | 35500 | 35550 | 35500 | 1345 |
| 319 | 20231214 | 151500 | 6876453600 | 35550 | 35550 | 35550 | 35500 | 177 |
| 320 | 20231214 | 151400 | 6870166200 | 35550 | 35550 | 35550 | 35500 | 117 |
| 321 | 20231214 | 151300 | 6866010050 | 35550 | 35600 | 35600 | 35500 | 879 |
| 322 | 20231214 | 151200 | 6834753800 | 35600 | 35600 | 35600 | 35550 | 415 |
| 323 | 20231214 | 151100 | 6819988400 | 35550 | 35550 | 35600 | 35500 | 1044 |
| 324 | 20231214 | 151000 | 6782868750 | 35550 | 35500 | 35550 | 35500 | 2164 |
| 325 | 20231214 | 150900 | 6705940200 | 35550 | 35550 | 35550 | 35500 | 147 |
| 326 | 20231214 | 150800 | 6700715900 | 35550 | 35600 | 35600 | 35500 | 680 |
| 327 | 20231214 | 150700 | 6676537000 | 35600 | 35600 | 35600 | 35500 | 912 |
| 328 | 20231214 | 150600 | 6644109950 | 35550 | 35600 | 35600 | 35500 | 754 |
| 329 | 20231214 | 150500 | 6617321900 | 35450 | 35500 | 35600 | 35450 | 897 |
| 330 | 20231214 | 150400 | 6585467750 | 35500 | 35500 | 35600 | 35450 | 1732 |
| 331 | 20231214 | 150300 | 6523954200 | 35500 | 35550 | 35550 | 35450 | 1508 |
| 332 | 20231214 | 150200 | 6470403850 | 35550 | 35550 | 35550 | 35500 | 1374 |
| 333 | 20231214 | 150100 | 6421620900 | 35500 | 35550 | 35550 | 35500 | 1060 |
| 334 | 20231214 | 150000 | 6383957350 | 35550 | 35650 | 35650 | 35500 | 1436 |
| 335 | 20231214 | 145900 | 6332888400 | 35600 | 35550 | 35650 | 35550 | 238 |
| 336 | 20231214 | 145800 | 6324413950 | 35600 | 35550 | 35600 | 35550 | 341 |
| 337 | 20231214 | 145700 | 6312275300 | 35600 | 35600 | 35600 | 35550 | 187 |
| 338 | 20231214 | 145600 | 6305619550 | 35650 | 35600 | 35700 | 35550 | 829 |
| 339 | 20231214 | 145500 | 6276093400 | 35600 | 35550 | 35600 | 35550 | 426 |
| 340 | 20231214 | 145400 | 6260930150 | 35550 | 35700 | 35700 | 35550 | 501 |
| 341 | 20231214 | 145300 | 6243077800 | 35650 | 35650 | 35700 | 35650 | 266 |
| 342 | 20231214 | 145200 | 6233587450 | 35650 | 35700 | 35700 | 35650 | 440 |
| 343 | 20231214 | 145100 | 6217895600 | 35650 | 35700 | 35700 | 35650 | 227 |
| 344 | 20231214 | 145000 | 6209793500 | 35650 | 35700 | 35700 | 35650 | 666 |
| 345 | 20231214 | 144900 | 6186018850 | 35650 | 35650 | 35700 | 35650 | 254 |
| 346 | 20231214 | 144800 | 6176956050 | 35650 | 35650 | 35700 | 35650 | 232 |
| 347 | 20231214 | 144700 | 6168677300 | 35650 | 35700 | 35700 | 35650 | 198 |
| 348 | 20231214 | 144600 | 6161612200 | 35650 | 35700 | 35700 | 35650 | 250 |
| 349 | 20231214 | 144500 | 6152693450 | 35700 | 35650 | 35700 | 35650 | 255 |
| 350 | 20231214 | 144400 | 6143597650 | 35700 | 35700 | 35700 | 35650 | 352 |
| 351 | 20231214 | 144300 | 6131042150 | 35700 | 35700 | 35700 | 35650 | 190 |
| 352 | 20231214 | 144200 | 6124260650 | 35700 | 35700 | 35700 | 35650 | 211 |
| 353 | 20231214 | 144100 | 6116729200 | 35650 | 35700 | 35700 | 35650 | 506 |
| 354 | 20231214 | 144000 | 6098678200 | 35700 | 35700 | 35700 | 35650 | 230 |
| 355 | 20231214 | 143900 | 6090468350 | 35700 | 35700 | 35700 | 35650 | 247 |
| 356 | 20231214 | 143800 | 6081651650 | 35650 | 35700 | 35700 | 35650 | 369 |
| 357 | 20231214 | 143700 | 6068480000 | 35700 | 35700 | 35700 | 35650 | 736 |
| 358 | 20231214 | 143600 | 6042211050 | 35700 | 35700 | 35700 | 35650 | 752 |
| 359 | 20231214 | 143500 | 6015366350 | 35700 | 35700 | 35700 | 35650 | 350 |
| 360 | 20231214 | 143400 | 6002880550 | 35700 | 35700 | 35700 | 35650 | 691 |
| 361 | 20231214 | 143300 | 5978214400 | 35700 | 35700 | 35750 | 35450 | 3191 |
| 362 | 20231214 | 143200 | 5864547650 | 35650 | 35650 | 35700 | 35650 | 155 |
| 363 | 20231214 | 143100 | 5859015050 | 35700 | 35650 | 35700 | 35650 | 229 |
| 364 | 20231214 | 143000 | 5850841250 | 35700 | 35650 | 35700 | 35650 | 178 |
| 365 | 20231214 | 142900 | 5844488550 | 35650 | 35750 | 35750 | 35650 | 640 |
| 366 | 20231214 | 142800 | 5821636900 | 35750 | 35750 | 35750 | 35700 | 222 |
| 367 | 20231214 | 142700 | 5813704050 | 35700 | 35750 | 35750 | 35700 | 586 |
| 368 | 20231214 | 142600 | 5792771450 | 35750 | 35700 | 35750 | 35650 | 660 |
| 369 | 20231214 | 142500 | 5769201550 | 35700 | 35650 | 35700 | 35650 | 418 |
| 370 | 20231214 | 142400 | 5754281300 | 35700 | 35650 | 35700 | 35650 | 241 |
| 371 | 20231214 | 142300 | 5745678400 | 35700 | 35650 | 35700 | 35650 | 381 |
| 372 | 20231214 | 142200 | 5732080300 | 35650 | 35700 | 35700 | 35650 | 308 |
| 373 | 20231214 | 142100 | 5721086400 | 35700 | 35700 | 35700 | 35650 | 329 |
| 374 | 20231214 | 142000 | 5709342150 | 35700 | 35650 | 35700 | 35650 | 197 |
| 375 | 20231214 | 141900 | 5702311100 | 35700 | 35700 | 35700 | 35650 | 182 |
| 376 | 20231214 | 141800 | 5695815650 | 35700 | 35700 | 35700 | 35650 | 595 |
| 377 | 20231214 | 141700 | 5674574300 | 35700 | 35700 | 35700 | 35650 | 315 |
| 378 | 20231214 | 141600 | 5663332050 | 35700 | 35700 | 35700 | 35650 | 182 |
| 379 | 20231214 | 141500 | 5656835200 | 35700 | 35650 | 35700 | 35650 | 221 |
| 380 | 20231214 | 141400 | 5648946800 | 35700 | 35650 | 35700 | 35600 | 268 |
| 381 | 20231214 | 141300 | 5639384250 | 35650 | 35700 | 35700 | 35650 | 291 |
| 382 | 20231214 | 141200 | 5629003450 | 35700 | 35650 | 35750 | 35600 | 309 |
| 383 | 20231214 | 141100 | 5617963600 | 35650 | 35700 | 35750 | 35600 | 530 |
| 384 | 20231214 | 141000 | 5599059300 | 35750 | 35700 | 35750 | 35600 | 850 |
| 385 | 20231214 | 140900 | 5568705650 | 35700 | 35700 | 35800 | 35600 | 3055 |
| 386 | 20231214 | 140800 | 5459547700 | 35700 | 35650 | 35700 | 35600 | 1249 |
| 387 | 20231214 | 140700 | 5415009500 | 35600 | 35650 | 35650 | 35600 | 248 |
| 388 | 20231214 | 140600 | 5406169450 | 35600 | 35600 | 35650 | 35600 | 252 |
| 389 | 20231214 | 140500 | 5397186850 | 35650 | 35650 | 35650 | 35600 | 523 |
| 390 | 20231214 | 140400 | 5378542800 | 35650 | 35600 | 35650 | 35550 | 1460 |
| 391 | 20231214 | 140300 | 5326551650 | 35550 | 35600 | 35600 | 35550 | 144 |
| 392 | 20231214 | 140200 | 5321426150 | 35600 | 35500 | 35600 | 35500 | 438 |
| 393 | 20231214 | 140100 | 5305852300 | 35600 | 35550 | 35600 | 35500 | 633 |
| 394 | 20231214 | 140000 | 5283352700 | 35550 | 35500 | 35550 | 35500 | 461 |
| 395 | 20231214 | 135900 | 5266973200 | 35500 | 35550 | 35550 | 35500 | 797 |
| 396 | 20231214 | 135800 | 5238655600 | 35500 | 35550 | 35550 | 35500 | 366 |
| 397 | 20231214 | 135700 | 5225657050 | 35550 | 35500 | 35550 | 35500 | 535 |
| 398 | 20231214 | 135600 | 5206657900 | 35500 | 35550 | 35550 | 35500 | 407 |
| 399 | 20231214 | 135500 | 5192203050 | 35500 | 35450 | 35550 | 35450 | 493 |
| 400 | 20231214 | 135400 | 5174696250 | 35500 | 35450 | 35550 | 35450 | 839 |
| 401 | 20231214 | 135300 | 5144922350 | 35500 | 35450 | 35500 | 35450 | 508 |
| 402 | 20231214 | 135200 | 5126907300 | 35500 | 35500 | 35500 | 35450 | 367 |
| 403 | 20231214 | 135100 | 5113890700 | 35500 | 35450 | 35500 | 35450 | 822 |
| 404 | 20231214 | 135000 | 5084729950 | 35450 | 35500 | 35550 | 35450 | 883 |
| 405 | 20231214 | 134900 | 5053385500 | 35500 | 35500 | 35550 | 35500 | 767 |
| 406 | 20231214 | 134800 | 5026147100 | 35500 | 35550 | 35550 | 35500 | 506 |
| 407 | 20231214 | 134700 | 5008177450 | 35500 | 35550 | 35550 | 35500 | 417 |
| 408 | 20231214 | 134600 | 4993367750 | 35500 | 35500 | 35550 | 35500 | 510 |
| 409 | 20231214 | 134500 | 4975256800 | 35500 | 35550 | 35550 | 35500 | 425 |
| 410 | 20231214 | 134400 | 4960162200 | 35550 | 35500 | 35550 | 35450 | 824 |
| 411 | 20231214 | 134300 | 4930905050 | 35500 | 35450 | 35500 | 35450 | 524 |
| 412 | 20231214 | 134200 | 4912317250 | 35500 | 35450 | 35500 | 35450 | 480 |
| 413 | 20231214 | 134100 | 4895295850 | 35550 | 35450 | 35550 | 35450 | 378 |
| 414 | 20231214 | 134000 | 4881887700 | 35550 | 35400 | 35550 | 35400 | 1695 |
| 415 | 20231214 | 133900 | 4821724750 | 35400 | 35450 | 35450 | 35400 | 436 |
| 416 | 20231214 | 133800 | 4806279650 | 35450 | 35500 | 35500 | 35400 | 918 |
| 417 | 20231214 | 133700 | 4773734250 | 35450 | 35350 | 35500 | 35350 | 1387 |
| 418 | 20231214 | 133600 | 4724602550 | 35350 | 35400 | 35400 | 35350 | 534 |
| 419 | 20231214 | 133500 | 4705714700 | 35350 | 35350 | 35450 | 35350 | 492 |
| 420 | 20231214 | 133400 | 4688315750 | 35400 | 35400 | 35450 | 35350 | 565 |
| 421 | 20231214 | 133300 | 4668328200 | 35350 | 35350 | 35450 | 35350 | 1130 |
| 422 | 20231214 | 133200 | 4628334100 | 35350 | 35350 | 35400 | 35350 | 519 |
| 423 | 20231214 | 133100 | 4609978450 | 35350 | 35400 | 35450 | 35350 | 1048 |
| 424 | 20231214 | 133000 | 4572891300 | 35400 | 35400 | 35450 | 35400 | 478 |
| 425 | 20231214 | 132900 | 4555961100 | 35400 | 35400 | 35450 | 35400 | 437 |
| 426 | 20231214 | 132800 | 4540490100 | 35400 | 35450 | 35450 | 35400 | 487 |
| 427 | 20231214 | 132700 | 4523246600 | 35400 | 35400 | 35450 | 35400 | 448 |
| 428 | 20231214 | 132600 | 4507385600 | 35450 | 35400 | 35450 | 35400 | 447 |
| 429 | 20231214 | 132500 | 4491559600 | 35450 | 35400 | 35450 | 35400 | 332 |
| 430 | 20231214 | 132400 | 4479803500 | 35400 | 35450 | 35450 | 35400 | 523 |
| 431 | 20231214 | 132300 | 4461282000 | 35400 | 35350 | 35500 | 35350 | 1420 |
| 432 | 20231214 | 132200 | 4411006150 | 35400 | 35450 | 35450 | 35350 | 455 |
| 433 | 20231214 | 132100 | 4394903800 | 35400 | 35450 | 35500 | 35400 | 985 |
| 434 | 20231214 | 132000 | 4359983200 | 35450 | 35450 | 35500 | 35450 | 365 |
| 435 | 20231214 | 131900 | 4347040450 | 35450 | 35500 | 35500 | 35450 | 407 |
| 436 | 20231214 | 131800 | 4332605250 | 35450 | 35500 | 35500 | 35450 | 130 |
| 437 | 20231214 | 131700 | 4327993200 | 35450 | 35450 | 35500 | 35450 | 155 |
| 438 | 20231214 | 131600 | 4322491550 | 35450 | 35450 | 35500 | 35450 | 41 |
| 439 | 20231214 | 131500 | 4321037550 | 35450 | 35450 | 35500 | 35400 | 732 |
| 440 | 20231214 | 131400 | 4295087300 | 35400 | 35400 | 35450 | 35400 | 75 |
| 441 | 20231214 | 131300 | 4292429400 | 35400 | 35400 | 35450 | 35400 | 2629 |
| 442 | 20231214 | 131200 | 4199318300 | 35350 | 35350 | 35400 | 35350 | 220 |
| 443 | 20231214 | 131100 | 4191533750 | 35400 | 35400 | 35400 | 35350 | 168 |
| 444 | 20231214 | 131000 | 4185588200 | 35350 | 35350 | 35400 | 35350 | 193 |
| 445 | 20231214 | 130900 | 4178757250 | 35350 | 35350 | 35400 | 35350 | 195 |
| 446 | 20231214 | 130800 | 4171860300 | 35350 | 35350 | 35400 | 35350 | 518 |
| 447 | 20231214 | 130700 | 4153523900 | 35350 | 35350 | 35400 | 35350 | 184 |
| 448 | 20231214 | 130600 | 4147012450 | 35400 | 35350 | 35400 | 35350 | 364 |
| 449 | 20231214 | 130500 | 4134129850 | 35350 | 35350 | 35400 | 35350 | 244 |
| 450 | 20231214 | 130400 | 4125494900 | 35400 | 35350 | 35400 | 35350 | 2094 |
| 451 | 20231214 | 130300 | 4051370500 | 35350 | 35350 | 35400 | 35350 | 114 |
| 452 | 20231214 | 130200 | 4047338650 | 35350 | 35400 | 35400 | 35350 | 92 |
| 453 | 20231214 | 130100 | 4044085450 | 35350 | 35350 | 35400 | 35350 | 127 |
| 454 | 20231214 | 130000 | 4039592500 | 35400 | 35350 | 35400 | 35350 | 149 |
| 455 | 20231214 | 125900 | 4034322150 | 35400 | 35350 | 35400 | 35350 | 92 |
| 456 | 20231214 | 125800 | 4031068200 | 35350 | 35350 | 35400 | 35350 | 112 |
| 457 | 20231214 | 125700 | 4027108150 | 35350 | 35350 | 35350 | 35350 | 158 |
| 458 | 20231214 | 125600 | 4021522850 | 35400 | 35400 | 35400 | 35350 | 107 |
| 459 | 20231214 | 125500 | 4017739800 | 35400 | 35350 | 35400 | 35350 | 92 |
| 460 | 20231214 | 125400 | 4014484800 | 35400 | 35350 | 35400 | 35350 | 208 |
| 461 | 20231214 | 125300 | 4007124500 | 35400 | 35350 | 35400 | 35350 | 75 |
| 462 | 20231214 | 125200 | 4004471650 | 35400 | 35350 | 35400 | 35350 | 264 |
| 463 | 20231214 | 125100 | 3995135250 | 35400 | 35350 | 35400 | 35350 | 230 |
| 464 | 20231214 | 125000 | 3987000500 | 35350 | 35400 | 35400 | 35350 | 545 |
| 465 | 20231214 | 124900 | 3967711500 | 35400 | 35400 | 35450 | 35400 | 468 |
| 466 | 20231214 | 124800 | 3951143900 | 35400 | 35400 | 35450 | 35400 | 87 |
| 467 | 20231214 | 124700 | 3948062400 | 35400 | 35400 | 35450 | 35400 | 107 |
| 468 | 20231214 | 124600 | 3944273950 | 35400 | 35400 | 35450 | 35400 | 258 |
| 469 | 20231214 | 124500 | 3935140100 | 35400 | 35400 | 35450 | 35400 | 357 |
| 470 | 20231214 | 124400 | 3922502250 | 35400 | 35400 | 35400 | 35400 | 54 |
| 471 | 20231214 | 124300 | 3920590650 | 35400 | 35400 | 35400 | 35400 | 44 |
| 472 | 20231214 | 124200 | 3919033050 | 35400 | 35400 | 35450 | 35400 | 62 |
| 473 | 20231214 | 124100 | 3916838200 | 35400 | 35400 | 35400 | 35400 | 109 |
| 474 | 20231214 | 124000 | 3912979600 | 35400 | 35400 | 35450 | 35400 | 62 |
| 475 | 20231214 | 123900 | 3910783800 | 35400 | 35400 | 35450 | 35400 | 76 |
| 476 | 20231214 | 123800 | 3908090650 | 35400 | 35400 | 35450 | 35400 | 126 |
| 477 | 20231214 | 123700 | 3903629700 | 35400 | 35400 | 35450 | 35400 | 184 |
| 478 | 20231214 | 123600 | 3897109950 | 35400 | 35400 | 35450 | 35400 | 216 |
| 479 | 20231214 | 123500 | 3889459100 | 35450 | 35400 | 35450 | 35400 | 131 |
| 480 | 20231214 | 123400 | 3884817350 | 35450 | 35400 | 35450 | 35400 | 105 |
| 481 | 20231214 | 123300 | 3881098850 | 35400 | 35450 | 35450 | 35400 | 181 |
| 482 | 20231214 | 123200 | 3874684050 | 35400 | 35400 | 35450 | 35400 | 554 |
| 483 | 20231214 | 123100 | 3855048850 | 35450 | 35400 | 35450 | 35400 | 56 |
| 484 | 20231214 | 123000 | 3853064750 | 35450 | 35400 | 35450 | 35400 | 310 |
| 485 | 20231214 | 122900 | 3842086250 | 35400 | 35400 | 35400 | 35400 | 48 |
| 486 | 20231214 | 122800 | 3840387050 | 35400 | 35450 | 35450 | 35400 | 63 |
| 487 | 20231214 | 122700 | 3838156300 | 35400 | 35450 | 35450 | 35400 | 444 |
| 488 | 20231214 | 122600 | 3822419000 | 35450 | 35400 | 35450 | 35400 | 1818 |
| 489 | 20231214 | 122500 | 3757984200 | 35400 | 35400 | 35400 | 35400 | 57 |
| 490 | 20231214 | 122400 | 3755966400 | 35400 | 35400 | 35400 | 35400 | 44 |
| 491 | 20231214 | 122300 | 3754408800 | 35400 | 35450 | 35450 | 35400 | 581 |
| 492 | 20231214 | 122200 | 3733813700 | 35450 | 35450 | 35500 | 35450 | 640 |
| 493 | 20231214 | 122100 | 3711111350 | 35450 | 35450 | 35500 | 35450 | 2795 |
| 494 | 20231214 | 122000 | 3612028550 | 35450 | 35450 | 35450 | 35450 | 52 |
| 495 | 20231214 | 121900 | 3610185150 | 35450 | 35450 | 35500 | 35450 | 66 |
| 496 | 20231214 | 121800 | 3607845350 | 35450 | 35450 | 35500 | 35450 | 106 |
| 497 | 20231214 | 121700 | 3604087400 | 35500 | 35450 | 35500 | 35450 | 159 |
| 498 | 20231214 | 121600 | 3598444700 | 35450 | 35450 | 35500 | 35450 | 63 |
| 499 | 20231214 | 121500 | 3596211300 | 35450 | 35450 | 35450 | 35450 | 35 |
| 500 | 20231214 | 121400 | 3594970550 | 35450 | 35450 | 35450 | 35450 | 21 |
| 501 | 20231214 | 121300 | 3594226100 | 35450 | 35450 | 35450 | 35450 | 49 |
| 502 | 20231214 | 121200 | 3592489050 | 35450 | 35450 | 35450 | 35450 | 32 |
| 503 | 20231214 | 121100 | 3591354650 | 35500 | 35450 | 35500 | 35450 | 51 |
| 504 | 20231214 | 121000 | 3589546350 | 35450 | 35450 | 35500 | 35450 | 54 |
| 505 | 20231214 | 120900 | 3587632000 | 35450 | 35450 | 35450 | 35450 | 47 |
| 506 | 20231214 | 120800 | 3585965850 | 35450 | 35450 | 35450 | 35450 | 248 |
| 507 | 20231214 | 120700 | 3577174250 | 35450 | 35500 | 35500 | 35450 | 455 |
| 508 | 20231214 | 120600 | 3561044300 | 35500 | 35450 | 35500 | 35450 | 1413 |
| 509 | 20231214 | 120500 | 3510925500 | 35400 | 35400 | 35400 | 35400 | 42 |
| 510 | 20231214 | 120400 | 3509438700 | 35400 | 35400 | 35450 | 35400 | 32 |
| 511 | 20231214 | 120300 | 3508305800 | 35400 | 35450 | 35450 | 35400 | 450 |
| 512 | 20231214 | 120200 | 3492354150 | 35450 | 35400 | 35450 | 35400 | 80 |
| 513 | 20231214 | 120100 | 3489521150 | 35400 | 35450 | 35450 | 35400 | 31 |
| 514 | 20231214 | 120000 | 3488423000 | 35450 | 35400 | 35450 | 35400 | 26 |
| 515 | 20231214 | 115900 | 3487501500 | 35400 | 35350 | 35450 | 35350 | 1450 |
| 516 | 20231214 | 115800 | 3436163850 | 35350 | 35400 | 35400 | 35350 | 139 |
| 517 | 20231214 | 115700 | 3431247750 | 35400 | 35350 | 35400 | 35350 | 111 |
| 518 | 20231214 | 115600 | 3427319750 | 35350 | 35350 | 35400 | 35350 | 63 |
| 519 | 20231214 | 115500 | 3425092100 | 35350 | 35350 | 35400 | 35350 | 29 |
| 520 | 20231214 | 115400 | 3424065800 | 35400 | 35400 | 35400 | 35350 | 317 |
| 521 | 20231214 | 115300 | 3412854200 | 35450 | 35300 | 35450 | 35250 | 3401 |
| 522 | 20231214 | 115200 | 3292679100 | 35250 | 35300 | 35300 | 35250 | 33 |
| 523 | 20231214 | 115100 | 3291514850 | 35300 | 35250 | 35300 | 35250 | 135 |
| 524 | 20231214 | 115000 | 3286754550 | 35250 | 35300 | 35300 | 35250 | 77 |
| 525 | 20231214 | 114900 | 3284038650 | 35250 | 35250 | 35300 | 35250 | 214 |
| 526 | 20231214 | 114800 | 3276487650 | 35250 | 35250 | 35300 | 35250 | 339 |
| 527 | 20231214 | 114700 | 3264537800 | 35250 | 35300 | 35300 | 35250 | 166 |
| 528 | 20231214 | 114600 | 3258678450 | 35300 | 35250 | 35300 | 35250 | 72 |
| 529 | 20231214 | 114500 | 3256140150 | 35250 | 35300 | 35300 | 35250 | 58 |
| 530 | 20231214 | 114400 | 3254095500 | 35300 | 35250 | 35300 | 35250 | 76 |
| 531 | 20231214 | 114300 | 3251415050 | 35250 | 35250 | 35250 | 35250 | 45 |
| 532 | 20231214 | 114200 | 3249828800 | 35250 | 35300 | 35300 | 35250 | 126 |
| 533 | 20231214 | 114100 | 3245386050 | 35300 | 35300 | 35350 | 35300 | 1035 |
| 534 | 20231214 | 114000 | 3208850450 | 35300 | 35400 | 35400 | 35300 | 4111 |
| 535 | 20231214 | 113900 | 3063398400 | 35450 | 35400 | 35450 | 35400 | 153 |
| 536 | 20231214 | 113800 | 3057982150 | 35450 | 35450 | 35450 | 35400 | 137 |
| 537 | 20231214 | 113700 | 3053126800 | 35450 | 35400 | 35450 | 35400 | 47 |
| 538 | 20231214 | 113600 | 3051462950 | 35400 | 35450 | 35450 | 35400 | 12 |
| 539 | 20231214 | 113500 | 3051037900 | 35450 | 35400 | 35450 | 35400 | 771 |
| 540 | 20231214 | 113400 | 3023708950 | 35400 | 35450 | 35450 | 35400 | 1819 |
| 541 | 20231214 | 113300 | 2959244850 | 35450 | 35450 | 35450 | 35450 | 307 |
| 542 | 20231214 | 113200 | 2948361700 | 35450 | 35450 | 35450 | 35450 | 61 |
| 543 | 20231214 | 113100 | 2946199250 | 35450 | 35500 | 35500 | 35450 | 131 |
| 544 | 20231214 | 113000 | 2941552500 | 35450 | 35500 | 35500 | 35450 | 167 |
| 545 | 20231214 | 112900 | 2935627800 | 35450 | 35500 | 35500 | 35450 | 287 |
| 546 | 20231214 | 112800 | 2925443600 | 35450 | 35450 | 35450 | 35450 | 22 |
| 547 | 20231214 | 112700 | 2924663700 | 35450 | 35500 | 35600 | 35450 | 2268 |
| 548 | 20231214 | 112600 | 2844049700 | 35550 | 35450 | 35600 | 35450 | 302 |
| 549 | 20231214 | 112500 | 2833324500 | 35500 | 35500 | 35500 | 35450 | 819 |
| 550 | 20231214 | 112400 | 2804250700 | 35450 | 35500 | 35500 | 35450 | 912 |
| 551 | 20231214 | 112300 | 2771879950 | 35500 | 35450 | 35500 | 35450 | 220 |
| 552 | 20231214 | 112200 | 2764072850 | 35500 | 35450 | 35500 | 35450 | 341 |
| 553 | 20231214 | 112100 | 2751973900 | 35500 | 35600 | 35600 | 35450 | 3221 |
| 554 | 20231214 | 112000 | 2637557000 | 35550 | 35600 | 35600 | 35550 | 166 |
| 555 | 20231214 | 111900 | 2631651750 | 35600 | 35600 | 35600 | 35550 | 59 |
| 556 | 20231214 | 111800 | 2629552200 | 35550 | 35600 | 35600 | 35550 | 94 |
| 557 | 20231214 | 111700 | 2626207400 | 35550 | 35550 | 35600 | 35550 | 152 |
| 558 | 20231214 | 111600 | 2620801700 | 35600 | 35600 | 35600 | 35550 | 228 |
| 559 | 20231214 | 111500 | 2612688950 | 35550 | 35550 | 35600 | 35550 | 194 |
| 560 | 20231214 | 111400 | 2605786750 | 35550 | 35550 | 35600 | 35550 | 136 |
| 561 | 20231214 | 111300 | 2600951700 | 35550 | 35650 | 35650 | 35550 | 4130 |
| 562 | 20231214 | 111200 | 2453961450 | 35600 | 35650 | 35650 | 35600 | 156 |
| 563 | 20231214 | 111100 | 2448405700 | 35600 | 35600 | 35650 | 35600 | 46 |
| 564 | 20231214 | 111000 | 2446767400 | 35600 | 35600 | 35600 | 35600 | 183 |
| 565 | 20231214 | 110900 | 2440252600 | 35600 | 35600 | 35650 | 35600 | 96 |
| 566 | 20231214 | 110800 | 2436834250 | 35600 | 35600 | 35650 | 35600 | 257 |
| 567 | 20231214 | 110700 | 2427680050 | 35600 | 35600 | 35600 | 35600 | 19 |
| 568 | 20231214 | 110600 | 2427003650 | 35650 | 35600 | 35650 | 35600 | 110 |
| 569 | 20231214 | 110500 | 2423084850 | 35600 | 35600 | 35600 | 35600 | 13 |
| 570 | 20231214 | 110400 | 2422622050 | 35650 | 35600 | 35650 | 35600 | 92 |
| 571 | 20231214 | 110300 | 2419342850 | 35600 | 35650 | 35650 | 35600 | 208 |
| 572 | 20231214 | 110200 | 2411931500 | 35600 | 35600 | 35650 | 35600 | 69 |
| 573 | 20231214 | 110100 | 2409472300 | 35600 | 35650 | 35650 | 35600 | 56 |
| 574 | 20231214 | 110000 | 2407478450 | 35650 | 35650 | 35650 | 35600 | 127 |
| 575 | 20231214 | 105900 | 2402952150 | 35600 | 35700 | 35700 | 35600 | 820 |
| 576 | 20231214 | 105800 | 2373721450 | 35700 | 35650 | 35700 | 35600 | 553 |
| 577 | 20231214 | 105700 | 2354010400 | 35600 | 35600 | 35600 | 35600 | 17 |
| 578 | 20231214 | 105600 | 2353405200 | 35600 | 35550 | 35650 | 35550 | 274 |
| 579 | 20231214 | 105500 | 2343650600 | 35550 | 35600 | 35600 | 35550 | 872 |
| 580 | 20231214 | 105400 | 2312611450 | 35600 | 35600 | 35700 | 35600 | 187 |
| 581 | 20231214 | 105300 | 2305944450 | 35650 | 35600 | 35650 | 35600 | 226 |
| 582 | 20231214 | 105200 | 2297894350 | 35600 | 35600 | 35650 | 35600 | 504 |
| 583 | 20231214 | 105100 | 2279943650 | 35600 | 35500 | 35600 | 35500 | 881 |
| 584 | 20231214 | 105000 | 2248621000 | 35550 | 35500 | 35550 | 35500 | 291 |
| 585 | 20231214 | 104900 | 2238280450 | 35500 | 35550 | 35550 | 35500 | 75 |
| 586 | 20231214 | 104800 | 2235616600 | 35550 | 35500 | 35550 | 35500 | 14 |
| 587 | 20231214 | 104700 | 2235119500 | 35500 | 35550 | 35600 | 35500 | 750 |
| 588 | 20231214 | 104600 | 2208457950 | 35550 | 35500 | 35550 | 35500 | 260 |
| 589 | 20231214 | 104500 | 2199216150 | 35500 | 35550 | 35550 | 35500 | 335 |
| 590 | 20231214 | 104400 | 2187309400 | 35550 | 35550 | 35550 | 35550 | 128 |
| 591 | 20231214 | 104300 | 2182759000 | 35600 | 35550 | 35600 | 35550 | 201 |
| 592 | 20231214 | 104200 | 2175610900 | 35600 | 35550 | 35600 | 35550 | 595 |
| 593 | 20231214 | 104100 | 2154456700 | 35550 | 35600 | 35600 | 35550 | 441 |
| 594 | 20231214 | 104000 | 2138763400 | 35600 | 35600 | 35650 | 35600 | 69 |
| 595 | 20231214 | 103900 | 2136305600 | 35600 | 35600 | 35600 | 35600 | 323 |
| 596 | 20231214 | 103800 | 2124806800 | 35650 | 35750 | 35750 | 35600 | 5136 |
| 597 | 20231214 | 103700 | 1941505450 | 35750 | 35750 | 35800 | 35700 | 613 |
| 598 | 20231214 | 103600 | 1919590150 | 35750 | 35700 | 35750 | 35700 | 302 |
| 599 | 20231214 | 103500 | 1908796750 | 35750 | 35750 | 35750 | 35700 | 183 |
| 600 | 20231214 | 103400 | 1902257200 | 35750 | 35700 | 35750 | 35700 | 57 |
| 601 | 20231214 | 103300 | 1900219500 | 35750 | 35700 | 35750 | 35700 | 238 |
| 602 | 20231214 | 103200 | 1891719500 | 35700 | 35750 | 35750 | 35700 | 352 |
| 603 | 20231214 | 103100 | 1879152350 | 35700 | 35750 | 35750 | 35700 | 659 |
| 604 | 20231214 | 103000 | 1855604850 | 35750 | 35750 | 35750 | 35750 | 150 |
| 605 | 20231214 | 102900 | 1850242350 | 35750 | 35750 | 35800 | 35750 | 1099 |
| 606 | 20231214 | 102800 | 1810953000 | 35800 | 35800 | 35800 | 35750 | 365 |
| 607 | 20231214 | 102700 | 1797902300 | 35750 | 35800 | 35800 | 35750 | 401 |
| 608 | 20231214 | 102600 | 1783559950 | 35800 | 35800 | 35800 | 35750 | 98 |
| 609 | 20231214 | 102500 | 1780052700 | 35800 | 35750 | 35800 | 35750 | 1032 |
| 610 | 20231214 | 102400 | 1743133450 | 35700 | 35750 | 35750 | 35700 | 273 |
| 611 | 20231214 | 102300 | 1733379150 | 35750 | 35750 | 35750 | 35700 | 310 |
| 612 | 20231214 | 102200 | 1722298100 | 35750 | 35700 | 35750 | 35700 | 41 |
| 613 | 20231214 | 102100 | 1720834200 | 35750 | 35750 | 35800 | 35700 | 599 |
| 614 | 20231214 | 102000 | 1699418300 | 35750 | 35700 | 35750 | 35700 | 248 |
| 615 | 20231214 | 101900 | 1690555750 | 35750 | 35750 | 35750 | 35700 | 78 |
| 616 | 20231214 | 101800 | 1687768500 | 35750 | 35750 | 35750 | 35700 | 22 |
| 617 | 20231214 | 101700 | 1686982900 | 35750 | 35800 | 35800 | 35700 | 762 |
| 618 | 20231214 | 101600 | 1659744200 | 35800 | 35750 | 35800 | 35750 | 62 |
| 619 | 20231214 | 101500 | 1657526200 | 35800 | 35750 | 35800 | 35700 | 424 |
| 620 | 20231214 | 101400 | 1642379800 | 35750 | 35750 | 35800 | 35700 | 195 |
| 621 | 20231214 | 101300 | 1635406150 | 35800 | 35750 | 35800 | 35700 | 648 |
| 622 | 20231214 | 101200 | 1612266550 | 35750 | 35750 | 35750 | 35750 | 59 |
| 623 | 20231214 | 101100 | 1610157300 | 35700 | 35750 | 35750 | 35700 | 472 |
| 624 | 20231214 | 101000 | 1593285750 | 35750 | 35750 | 35750 | 35700 | 51 |
| 625 | 20231214 | 100900 | 1591464450 | 35700 | 35700 | 35750 | 35700 | 110 |
| 626 | 20231214 | 100800 | 1587535650 | 35750 | 35750 | 35750 | 35700 | 1880 |
| 627 | 20231214 | 100700 | 1520327500 | 35800 | 35800 | 35800 | 35800 | 3 |
| 628 | 20231214 | 100600 | 1520220100 | 35800 | 35800 | 35800 | 35750 | 61 |
| 629 | 20231214 | 100500 | 1518039100 | 35750 | 35800 | 35800 | 35700 | 1108 |
| 630 | 20231214 | 100400 | 1478427350 | 35800 | 35750 | 35800 | 35700 | 221 |
| 631 | 20231214 | 100300 | 1470526750 | 35750 | 35750 | 35750 | 35700 | 880 |
| 632 | 20231214 | 100200 | 1439069400 | 35700 | 35700 | 35750 | 35650 | 663 |
| 633 | 20231214 | 100100 | 1415401750 | 35700 | 35750 | 35750 | 35700 | 636 |
| 634 | 20231214 | 100000 | 1392688750 | 35700 | 35750 | 35750 | 35700 | 18 |
| 635 | 20231214 | 095900 | 1392045900 | 35700 | 35750 | 35750 | 35700 | 1813 |
| 636 | 20231214 | 095800 | 1327320400 | 35750 | 35750 | 35800 | 35700 | 336 |
| 637 | 20231214 | 095700 | 1315312650 | 35700 | 35750 | 35750 | 35700 | 148 |
| 638 | 20231214 | 095600 | 1310021950 | 35750 | 35750 | 35750 | 35750 | 276 |
| 639 | 20231214 | 095500 | 1300154950 | 35750 | 35750 | 35750 | 35700 | 341 |
| 640 | 20231214 | 095400 | 1287964800 | 35750 | 35750 | 35750 | 35700 | 155 |
| 641 | 20231214 | 095300 | 1282424700 | 35750 | 35750 | 35750 | 35750 | 957 |
| 642 | 20231214 | 095200 | 1248211950 | 35750 | 35750 | 35750 | 35700 | 220 |
| 643 | 20231214 | 095100 | 1240349850 | 35700 | 35800 | 35800 | 35700 | 1241 |
| 644 | 20231214 | 095000 | 1195982700 | 35750 | 35750 | 35800 | 35750 | 153 |
| 645 | 20231214 | 094900 | 1190509500 | 35800 | 35750 | 35800 | 35750 | 142 |
| 646 | 20231214 | 094800 | 1185430150 | 35750 | 35800 | 35800 | 35750 | 91 |
| 647 | 20231214 | 094700 | 1182173950 | 35800 | 35800 | 35850 | 35750 | 221 |
| 648 | 20231214 | 094600 | 1174260850 | 35800 | 35800 | 35850 | 35800 | 181 |
| 649 | 20231214 | 094500 | 1167775650 | 35800 | 35800 | 35850 | 35750 | 779 |
| 650 | 20231214 | 094400 | 1139864900 | 35800 | 35800 | 35800 | 35750 | 128 |
| 651 | 20231214 | 094300 | 1135283450 | 35800 | 35850 | 35900 | 35800 | 267 |
| 652 | 20231214 | 094200 | 1125711950 | 35850 | 35750 | 35850 | 35750 | 590 |
| 653 | 20231214 | 094100 | 1104588950 | 35800 | 35800 | 35800 | 35750 | 194 |
| 654 | 20231214 | 094000 | 1097648350 | 35750 | 35850 | 35850 | 35750 | 276 |
| 655 | 20231214 | 093900 | 1087768000 | 35800 | 35800 | 35850 | 35800 | 379 |
| 656 | 20231214 | 093800 | 1074186550 | 35850 | 35850 | 35850 | 35800 | 941 |
| 657 | 20231214 | 093700 | 1040454100 | 35850 | 35850 | 35850 | 35850 | 97 |
| 658 | 20231214 | 093600 | 1036976650 | 35850 | 35850 | 35850 | 35850 | 153 |
| 659 | 20231214 | 093500 | 1031491600 | 35850 | 35900 | 35900 | 35850 | 333 |
| 660 | 20231214 | 093400 | 1019544200 | 35900 | 35900 | 35900 | 35850 | 58 |
| 661 | 20231214 | 093300 | 1017464000 | 35900 | 35900 | 35900 | 35850 | 46 |
| 662 | 20231214 | 093200 | 1015814300 | 35850 | 35850 | 35900 | 35850 | 612 |
| 663 | 20231214 | 093100 | 993873950 | 35900 | 35900 | 35900 | 35850 | 92 |
| 664 | 20231214 | 093000 | 990571200 | 35900 | 35850 | 35900 | 35850 | 91 |
| 665 | 20231214 | 092900 | 987305950 | 35850 | 35850 | 35850 | 35850 | 218 |
| 666 | 20231214 | 092800 | 979490650 | 35850 | 35850 | 35900 | 35850 | 1231 |
| 667 | 20231214 | 092700 | 935350750 | 35900 | 35950 | 35950 | 35900 | 1874 |
| 668 | 20231214 | 092600 | 868061550 | 35900 | 35900 | 35900 | 35900 | 61 |
| 669 | 20231214 | 092500 | 865871650 | 35900 | 35900 | 35950 | 35900 | 180 |
| 670 | 20231214 | 092400 | 859406400 | 35950 | 35900 | 35950 | 35900 | 290 |
| 671 | 20231214 | 092300 | 848990550 | 35900 | 35900 | 35950 | 35900 | 8 |
| 672 | 20231214 | 092200 | 848703250 | 35950 | 35950 | 35950 | 35900 | 288 |
| 673 | 20231214 | 092100 | 838350250 | 35950 | 35950 | 35950 | 35900 | 126 |
| 674 | 20231214 | 092000 | 833826450 | 35900 | 35900 | 35900 | 35900 | 1165 |
| 675 | 20231214 | 091900 | 792002950 | 35900 | 35900 | 35950 | 35900 | 122 |
| 676 | 20231214 | 091800 | 787620650 | 35950 | 35900 | 35950 | 35900 | 57 |
| 677 | 20231214 | 091700 | 785574300 | 35900 | 35900 | 35900 | 35900 | 247 |
| 678 | 20231214 | 091600 | 776707000 | 35950 | 35950 | 35950 | 35950 | 1333 |
| 679 | 20231214 | 091500 | 728785650 | 36000 | 35950 | 36000 | 35950 | 159 |
| 680 | 20231214 | 091400 | 723068600 | 35950 | 35950 | 35950 | 35950 | 623 |
| 681 | 20231214 | 091300 | 700671750 | 35950 | 35950 | 35950 | 35950 | 754 |
| 682 | 20231214 | 091200 | 673565450 | 35950 | 35950 | 36000 | 35950 | 1031 |
| 683 | 20231214 | 091100 | 636498150 | 35950 | 35900 | 36000 | 35900 | 607 |
| 684 | 20231214 | 091000 | 614678850 | 35900 | 35950 | 35950 | 35850 | 1537 |
| 685 | 20231214 | 090900 | 559479850 | 35950 | 35950 | 35950 | 35850 | 362 |
| 686 | 20231214 | 090800 | 546477700 | 35950 | 35950 | 36000 | 35900 | 525 |
| 687 | 20231214 | 090700 | 527604950 | 35950 | 35950 | 35950 | 35950 | 452 |
| 688 | 20231214 | 090600 | 511355550 | 35950 | 36000 | 36050 | 35900 | 727 |
| 689 | 20231214 | 090500 | 485207450 | 36000 | 36050 | 36050 | 36000 | 695 |
| 690 | 20231214 | 090400 | 460155150 | 36050 | 36100 | 36100 | 36050 | 1084 |
| 691 | 20231214 | 090300 | 421042000 | 36100 | 36050 | 36100 | 35850 | 2069 |
| 692 | 20231214 | 090200 | 346471750 | 36100 | 36100 | 36100 | 36000 | 1824 |
| 693 | 20231214 | 090100 | 280748150 | 36100 | 35800 | 36150 | 35700 | 5224 |
| 694 | 20231214 | 090000 | 92819550 | 35900 | 35900 | 35900 | 35850 | 2586 |