38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 3 | 20241118 | 203000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20241118 | 202900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20241118 | 202800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20241118 | 202700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20241118 | 202600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20241118 | 202500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20241118 | 202400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20241118 | 202300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20241118 | 202200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20241118 | 202100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20241118 | 202000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20241118 | 201900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20241118 | 201800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20241118 | 201700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20241118 | 201600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20241118 | 201500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20241118 | 201400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20241118 | 201300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20241118 | 201200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20241118 | 201100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20241118 | 201000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20241118 | 200900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20241118 | 200800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20241118 | 200700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20241118 | 200600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20241118 | 200500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20241118 | 200400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20241118 | 200300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20241118 | 200200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20241118 | 200100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 33 | 20241118 | 200000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20241118 | 195900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20241118 | 195800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20241118 | 195700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20241118 | 195600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20241118 | 195500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20241118 | 195400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20241118 | 195300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20241118 | 195200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20241118 | 195100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20241118 | 195000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20241118 | 194900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20241118 | 194800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20241118 | 194700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20241118 | 194600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20241118 | 194500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20241118 | 194400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20241118 | 194300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20241118 | 194200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20241118 | 194100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20241118 | 194000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20241118 | 193900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20241118 | 193800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20241118 | 193700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20241118 | 193600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20241118 | 193500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20241118 | 193400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20241118 | 193300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20241118 | 193200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20241118 | 193100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 63 | 20241118 | 193000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20241118 | 192900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20241118 | 192800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20241118 | 192700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20241118 | 192600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20241118 | 192500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20241118 | 192400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20241118 | 192300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20241118 | 192200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20241118 | 192100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20241118 | 192000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20241118 | 191900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20241118 | 191800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20241118 | 191700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20241118 | 191600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20241118 | 191500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20241118 | 191400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20241118 | 191300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20241118 | 191200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20241118 | 191100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20241118 | 191000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20241118 | 190900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20241118 | 190800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20241118 | 190700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20241118 | 190600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20241118 | 190500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20241118 | 190400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20241118 | 190300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20241118 | 190200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20241118 | 190100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 93 | 20241118 | 190000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20241118 | 185900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20241118 | 185800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20241118 | 185700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20241118 | 185600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20241118 | 185500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20241118 | 185400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20241118 | 185300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20241118 | 185200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20241118 | 185100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20241118 | 185000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20241118 | 184900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20241118 | 184800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20241118 | 184700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20241118 | 184600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20241118 | 184500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20241118 | 184400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20241118 | 184300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20241118 | 184200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20241118 | 184100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20241118 | 184000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20241118 | 183900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20241118 | 183800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20241118 | 183700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20241118 | 183600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20241118 | 183500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20241118 | 183400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20241118 | 183300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20241118 | 183200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20241118 | 183100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 123 | 20241118 | 183000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20241118 | 182900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20241118 | 182800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20241118 | 182700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20241118 | 182600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20241118 | 182500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20241118 | 182400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20241118 | 182300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20241118 | 182200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20241118 | 182100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20241118 | 182000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20241118 | 181900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20241118 | 181800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20241118 | 181700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20241118 | 181600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20241118 | 181500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20241118 | 181400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20241118 | 181300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20241118 | 181200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20241118 | 181100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20241118 | 181000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20241118 | 180900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20241118 | 180800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20241118 | 180700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20241118 | 180600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20241118 | 180500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20241118 | 180400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20241118 | 180300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20241118 | 180200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20241118 | 180100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 153 | 20241118 | 180000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20241118 | 175900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20241118 | 175800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20241118 | 175700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20241118 | 175600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20241118 | 175500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20241118 | 175400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20241118 | 175300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20241118 | 175200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20241118 | 175100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20241118 | 175000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20241118 | 174900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20241118 | 174800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20241118 | 174700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20241118 | 174600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20241118 | 174500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20241118 | 174400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20241118 | 174300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20241118 | 174200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20241118 | 174100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20241118 | 174000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20241118 | 173900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20241118 | 173800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20241118 | 173700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20241118 | 173600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20241118 | 173500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20241118 | 173400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20241118 | 173300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20241118 | 173200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20241118 | 173100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 183 | 20241118 | 173000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20241118 | 172900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20241118 | 172800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20241118 | 172700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20241118 | 172600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20241118 | 172500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20241118 | 172400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20241118 | 172300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20241118 | 172200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20241118 | 172100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20241118 | 172000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20241118 | 171900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20241118 | 171800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20241118 | 171700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20241118 | 171600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20241118 | 171500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20241118 | 171400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20241118 | 171300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20241118 | 171200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20241118 | 171100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20241118 | 171000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20241118 | 170900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20241118 | 170800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20241118 | 170700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20241118 | 170600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20241118 | 170500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20241118 | 170400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20241118 | 170300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20241118 | 170200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20241118 | 170100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 213 | 20241118 | 170000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20241118 | 165900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20241118 | 165800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20241118 | 165700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20241118 | 165600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20241118 | 165500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20241118 | 165400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20241118 | 165300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20241118 | 165200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20241118 | 165100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20241118 | 165000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20241118 | 164900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20241118 | 164800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20241118 | 164700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20241118 | 164600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20241118 | 164500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20241118 | 164400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20241118 | 164300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20241118 | 164200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20241118 | 164100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20241118 | 164000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20241118 | 163900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20241118 | 163800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20241118 | 163700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20241118 | 163600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20241118 | 163500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20241118 | 163400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20241118 | 163300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20241118 | 163200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20241118 | 163100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 243 | 20241118 | 163000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20241118 | 162900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20241118 | 162800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20241118 | 162700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20241118 | 162600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20241118 | 162500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20241118 | 162400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20241118 | 162300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20241118 | 162200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20241118 | 162100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20241118 | 162000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20241118 | 161900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20241118 | 161800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20241118 | 161700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20241118 | 161600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20241118 | 161500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20241118 | 161400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20241118 | 161300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20241118 | 161200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20241118 | 161100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20241118 | 161000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20241118 | 160900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20241118 | 160800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20241118 | 160700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20241118 | 160600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20241118 | 160500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20241118 | 160400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20241118 | 160300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20241118 | 160200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20241118 | 160100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 273 | 20241118 | 160000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20241118 | 155900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20241118 | 155800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20241118 | 155700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20241118 | 155600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20241118 | 155500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20241118 | 155400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20241118 | 155300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20241118 | 155200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20241118 | 155100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20241118 | 155000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20241118 | 154900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20241118 | 154800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20241118 | 154700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20241118 | 154600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20241118 | 154500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20241118 | 154400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20241118 | 154300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20241118 | 154200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20241118 | 154100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20241118 | 154000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20241118 | 153900 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20241118 | 153800 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20241118 | 153700 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20241118 | 153600 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20241118 | 153500 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20241118 | 153400 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20241118 | 153300 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20241118 | 153200 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20241118 | 153100 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 303 | 20241118 | 153000 | 37650049000 | 42050 | 42050 | 42050 | 42050 | 22449 |
| 304 | 20241118 | 152900 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 305 | 20241118 | 152800 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 306 | 20241118 | 152700 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 307 | 20241118 | 152600 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 308 | 20241118 | 152500 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 309 | 20241118 | 152400 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 310 | 20241118 | 152300 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 311 | 20241118 | 152200 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 312 | 20241118 | 152100 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 313 | 20241118 | 152000 | 36706068550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 314 | 20241118 | 151900 | 36706068550 | 41850 | 41900 | 41900 | 41800 | 859 |
| 315 | 20241118 | 151800 | 36670123400 | 41900 | 41900 | 41900 | 41800 | 1044 |
| 316 | 20241118 | 151700 | 36626403400 | 41850 | 41850 | 41900 | 41800 | 2238 |
| 317 | 20241118 | 151600 | 36532753000 | 41850 | 41850 | 41900 | 41800 | 1388 |
| 318 | 20241118 | 151500 | 36474618700 | 41900 | 41900 | 41950 | 41800 | 5018 |
| 319 | 20241118 | 151400 | 36264402550 | 41900 | 41850 | 41900 | 41850 | 724 |
| 320 | 20241118 | 151300 | 36234077800 | 41850 | 41850 | 41850 | 41750 | 5044 |
| 321 | 20241118 | 151200 | 36023114650 | 41850 | 41750 | 41850 | 41700 | 1042 |
| 322 | 20241118 | 151100 | 35979565100 | 41700 | 41800 | 41800 | 41600 | 1787 |
| 323 | 20241118 | 151000 | 35904989850 | 41800 | 41850 | 41900 | 41750 | 1782 |
| 324 | 20241118 | 150900 | 35830454550 | 41850 | 41900 | 41900 | 41800 | 1427 |
| 325 | 20241118 | 150800 | 35770694550 | 41600 | 41950 | 41950 | 41600 | 6716 |
| 326 | 20241118 | 150700 | 35490001750 | 41950 | 41900 | 41950 | 41900 | 1035 |
| 327 | 20241118 | 150600 | 35446591550 | 41950 | 41900 | 41950 | 41850 | 2013 |
| 328 | 20241118 | 150500 | 35362253400 | 41850 | 42000 | 42000 | 41850 | 2360 |
| 329 | 20241118 | 150400 | 35263216800 | 41950 | 42000 | 42000 | 41950 | 1186 |
| 330 | 20241118 | 150300 | 35213422050 | 42000 | 42000 | 42000 | 41950 | 1264 |
| 331 | 20241118 | 150200 | 35160361100 | 41950 | 42000 | 42000 | 41950 | 1224 |
| 332 | 20241118 | 150100 | 35108959750 | 41950 | 41950 | 42000 | 41950 | 1512 |
| 333 | 20241118 | 150000 | 35045506500 | 41950 | 42000 | 42000 | 41900 | 1251 |
| 334 | 20241118 | 145900 | 34992997550 | 42000 | 41950 | 42000 | 41900 | 1163 |
| 335 | 20241118 | 145800 | 34944168850 | 41950 | 41950 | 41950 | 41850 | 1188 |
| 336 | 20241118 | 145700 | 34894362150 | 41950 | 41900 | 41950 | 41850 | 1344 |
| 337 | 20241118 | 145600 | 34838026900 | 41900 | 41900 | 41950 | 41850 | 1127 |
| 338 | 20241118 | 145500 | 34790780000 | 41950 | 41850 | 41950 | 41850 | 1152 |
| 339 | 20241118 | 145400 | 34742524950 | 41900 | 41900 | 41950 | 41850 | 853 |
| 340 | 20241118 | 145300 | 34706793800 | 41950 | 42000 | 42000 | 41850 | 1487 |
| 341 | 20241118 | 145200 | 34644464750 | 41950 | 41950 | 42000 | 41950 | 1877 |
| 342 | 20241118 | 145100 | 34565671450 | 41950 | 41900 | 41950 | 41900 | 1381 |
| 343 | 20241118 | 145000 | 34507776850 | 41900 | 41850 | 41900 | 41850 | 1590 |
| 344 | 20241118 | 144900 | 34441175300 | 41900 | 41800 | 41900 | 41750 | 3617 |
| 345 | 20241118 | 144800 | 34289877500 | 41850 | 41900 | 41900 | 41800 | 2838 |
| 346 | 20241118 | 144700 | 34171183350 | 41850 | 41850 | 41900 | 41800 | 1106 |
| 347 | 20241118 | 144600 | 34124888150 | 41900 | 41950 | 41950 | 41850 | 2108 |
| 348 | 20241118 | 144500 | 34036576200 | 41900 | 42000 | 42000 | 41900 | 959 |
| 349 | 20241118 | 144400 | 33996351400 | 42000 | 42000 | 42000 | 41950 | 781 |
| 350 | 20241118 | 144300 | 33963554300 | 41900 | 41900 | 42000 | 41900 | 1171 |
| 351 | 20241118 | 144200 | 33914429400 | 41900 | 41800 | 41900 | 41800 | 1262 |
| 352 | 20241118 | 144100 | 33861613200 | 41800 | 42100 | 42100 | 41800 | 4556 |
| 353 | 20241118 | 144000 | 33670445050 | 42100 | 42150 | 42150 | 42050 | 1484 |
| 354 | 20241118 | 143900 | 33607924000 | 42150 | 42150 | 42250 | 42050 | 1669 |
| 355 | 20241118 | 143800 | 33537502950 | 42100 | 42050 | 42200 | 41950 | 2036 |
| 356 | 20241118 | 143700 | 33451853600 | 42050 | 42050 | 42150 | 42000 | 2161 |
| 357 | 20241118 | 143600 | 33360892750 | 42100 | 42150 | 42200 | 42050 | 1512 |
| 358 | 20241118 | 143500 | 33297203900 | 42200 | 42200 | 42200 | 42050 | 2006 |
| 359 | 20241118 | 143400 | 33212626200 | 42200 | 42100 | 42200 | 42000 | 1892 |
| 360 | 20241118 | 143300 | 33132954750 | 42100 | 42100 | 42200 | 41950 | 4410 |
| 361 | 20241118 | 143200 | 32947446600 | 42100 | 42300 | 42300 | 42050 | 2098 |
| 362 | 20241118 | 143100 | 32858928350 | 42250 | 42300 | 42350 | 42150 | 3133 |
| 363 | 20241118 | 143000 | 32726485550 | 42350 | 42350 | 42400 | 42250 | 3176 |
| 364 | 20241118 | 142900 | 32592020750 | 42400 | 42300 | 42400 | 42250 | 3131 |
| 365 | 20241118 | 142800 | 32459477900 | 42250 | 42350 | 42400 | 42200 | 4193 |
| 366 | 20241118 | 142700 | 32282073550 | 42350 | 42450 | 42450 | 42350 | 4481 |
| 367 | 20241118 | 142600 | 32092091600 | 42450 | 42350 | 42450 | 42350 | 4460 |
| 368 | 20241118 | 142500 | 31902989050 | 42400 | 42300 | 42400 | 42300 | 3881 |
| 369 | 20241118 | 142400 | 31738621250 | 42350 | 42300 | 42350 | 42250 | 3966 |
| 370 | 20241118 | 142300 | 31570853950 | 42300 | 42200 | 42300 | 42150 | 6724 |
| 371 | 20241118 | 142200 | 31287007650 | 42200 | 42100 | 42200 | 42050 | 5436 |
| 372 | 20241118 | 142100 | 31057971800 | 42100 | 42100 | 42100 | 42050 | 1467 |
| 373 | 20241118 | 142000 | 30996213300 | 42100 | 42000 | 42100 | 41950 | 8483 |
| 374 | 20241118 | 141900 | 30639800050 | 42000 | 42000 | 42000 | 41950 | 5554 |
| 375 | 20241118 | 141800 | 30406537450 | 41950 | 41950 | 42000 | 41950 | 8242 |
| 376 | 20241118 | 141700 | 30060428100 | 42000 | 41950 | 42000 | 41900 | 3085 |
| 377 | 20241118 | 141600 | 29930992550 | 41950 | 41950 | 42000 | 41900 | 2488 |
| 378 | 20241118 | 141500 | 29826582200 | 42000 | 41950 | 42000 | 41900 | 2904 |
| 379 | 20241118 | 141400 | 29704728950 | 41950 | 41900 | 42000 | 41900 | 2619 |
| 380 | 20241118 | 141300 | 29594776550 | 42000 | 42000 | 42000 | 41900 | 2379 |
| 381 | 20241118 | 141200 | 29494914300 | 42000 | 41900 | 42000 | 41900 | 3264 |
| 382 | 20241118 | 141100 | 29357985300 | 41900 | 41850 | 41950 | 41800 | 1540 |
| 383 | 20241118 | 141000 | 29293478950 | 41850 | 41900 | 41900 | 41750 | 1552 |
| 384 | 20241118 | 140900 | 29228503000 | 41850 | 41900 | 41950 | 41800 | 2427 |
| 385 | 20241118 | 140800 | 29126787050 | 41900 | 41900 | 41900 | 41850 | 1423 |
| 386 | 20241118 | 140700 | 29067179200 | 41900 | 41950 | 41950 | 41850 | 2093 |
| 387 | 20241118 | 140600 | 28979424850 | 41900 | 41900 | 42000 | 41850 | 2275 |
| 388 | 20241118 | 140500 | 28884001200 | 41900 | 42000 | 42000 | 41800 | 2754 |
| 389 | 20241118 | 140400 | 28768619150 | 41950 | 42000 | 42000 | 41900 | 1572 |
| 390 | 20241118 | 140300 | 28702641500 | 41950 | 41900 | 42000 | 41900 | 1768 |
| 391 | 20241118 | 140200 | 28628437050 | 41950 | 41950 | 41950 | 41850 | 2860 |
| 392 | 20241118 | 140100 | 28508488250 | 41950 | 41950 | 41950 | 41850 | 1842 |
| 393 | 20241118 | 140000 | 28431254650 | 41900 | 41950 | 41950 | 41850 | 2134 |
| 394 | 20241118 | 135900 | 28341794550 | 41950 | 41950 | 41950 | 41850 | 2303 |
| 395 | 20241118 | 135800 | 28245312250 | 41950 | 41850 | 41950 | 41850 | 2306 |
| 396 | 20241118 | 135700 | 28148682050 | 41850 | 41900 | 41900 | 41850 | 1376 |
| 397 | 20241118 | 135600 | 28091032300 | 41900 | 41850 | 41900 | 41800 | 1962 |
| 398 | 20241118 | 135500 | 28008857550 | 41800 | 41850 | 41900 | 41800 | 2266 |
| 399 | 20241118 | 135400 | 27913948100 | 41800 | 41750 | 41850 | 41750 | 1395 |
| 400 | 20241118 | 135300 | 27855614900 | 41700 | 41700 | 41750 | 41650 | 1987 |
| 401 | 20241118 | 135200 | 27772727150 | 41650 | 41650 | 41650 | 41550 | 371 |
| 402 | 20241118 | 135100 | 27757285800 | 41650 | 41650 | 41700 | 41550 | 1238 |
| 403 | 20241118 | 135000 | 27705763600 | 41650 | 41750 | 41750 | 41600 | 1449 |
| 404 | 20241118 | 134900 | 27645353800 | 41750 | 41750 | 41850 | 41750 | 762 |
| 405 | 20241118 | 134800 | 27613503100 | 41750 | 41900 | 41900 | 41700 | 966 |
| 406 | 20241118 | 134700 | 27573094850 | 41950 | 41900 | 41950 | 41850 | 764 |
| 407 | 20241118 | 134600 | 27541074850 | 41900 | 41950 | 41950 | 41850 | 1946 |
| 408 | 20241118 | 134500 | 27459529600 | 41950 | 41800 | 41950 | 41800 | 1936 |
| 409 | 20241118 | 134400 | 27378428100 | 41850 | 41750 | 41850 | 41700 | 870 |
| 410 | 20241118 | 134300 | 27342059550 | 41800 | 41650 | 41800 | 41650 | 2310 |
| 411 | 20241118 | 134200 | 27245740000 | 41650 | 41750 | 41750 | 41650 | 577 |
| 412 | 20241118 | 134100 | 27221686400 | 41750 | 41800 | 41800 | 41700 | 1124 |
| 413 | 20241118 | 134000 | 27174756950 | 41750 | 41800 | 41800 | 41650 | 1554 |
| 414 | 20241118 | 133900 | 27109911700 | 41750 | 41800 | 41800 | 41750 | 900 |
| 415 | 20241118 | 133800 | 27072306850 | 41800 | 41700 | 41800 | 41700 | 1074 |
| 416 | 20241118 | 133700 | 27027445200 | 41650 | 41950 | 41950 | 41650 | 1902 |
| 417 | 20241118 | 133600 | 26947955600 | 41950 | 42000 | 42000 | 41900 | 2787 |
| 418 | 20241118 | 133500 | 26830954850 | 41950 | 41950 | 42000 | 41900 | 2982 |
| 419 | 20241118 | 133400 | 26705843850 | 41950 | 41900 | 41950 | 41900 | 2663 |
| 420 | 20241118 | 133300 | 26594141950 | 41900 | 41900 | 41950 | 41850 | 9701 |
| 421 | 20241118 | 133200 | 26187522000 | 41900 | 41850 | 41900 | 41850 | 3349 |
| 422 | 20241118 | 133100 | 26047266000 | 41850 | 41800 | 41850 | 41750 | 1874 |
| 423 | 20241118 | 133000 | 25968862150 | 41800 | 41850 | 41850 | 41750 | 2199 |
| 424 | 20241118 | 132900 | 25876906300 | 41850 | 41850 | 41850 | 41750 | 1886 |
| 425 | 20241118 | 132800 | 25798007150 | 41750 | 41850 | 41850 | 41750 | 1888 |
| 426 | 20241118 | 132700 | 25719019100 | 41850 | 41800 | 41850 | 41750 | 1142 |
| 427 | 20241118 | 132600 | 25671239500 | 41800 | 41800 | 41850 | 41700 | 7005 |
| 428 | 20241118 | 132500 | 25378522050 | 41800 | 41700 | 41800 | 41600 | 1540 |
| 429 | 20241118 | 132400 | 25314236500 | 41750 | 41750 | 41750 | 41700 | 2391 |
| 430 | 20241118 | 132300 | 25214457200 | 41700 | 41650 | 41750 | 41600 | 2905 |
| 431 | 20241118 | 132200 | 25093340050 | 41600 | 41500 | 41650 | 41450 | 2771 |
| 432 | 20241118 | 132100 | 24978086450 | 41550 | 41450 | 41600 | 41450 | 4360 |
| 433 | 20241118 | 132000 | 24797041450 | 41450 | 41400 | 41450 | 41300 | 1540 |
| 434 | 20241118 | 131900 | 24733261100 | 41350 | 41350 | 41350 | 41300 | 1260 |
| 435 | 20241118 | 131800 | 24681167750 | 41300 | 41350 | 41350 | 41300 | 1177 |
| 436 | 20241118 | 131700 | 24632512700 | 41350 | 41400 | 41450 | 41300 | 1806 |
| 437 | 20241118 | 131600 | 24557781650 | 41400 | 41350 | 41450 | 41300 | 1672 |
| 438 | 20241118 | 131500 | 24488577550 | 41350 | 41400 | 41450 | 41350 | 799 |
| 439 | 20241118 | 131400 | 24455496900 | 41400 | 41400 | 41400 | 41350 | 781 |
| 440 | 20241118 | 131300 | 24423170800 | 41400 | 41450 | 41450 | 41350 | 1180 |
| 441 | 20241118 | 131200 | 24374305100 | 41500 | 41250 | 41500 | 41250 | 1441 |
| 442 | 20241118 | 131100 | 24314658350 | 41300 | 41350 | 41400 | 41250 | 1865 |
| 443 | 20241118 | 131000 | 24237607550 | 41400 | 41400 | 41400 | 41250 | 1693 |
| 444 | 20241118 | 130900 | 24167570400 | 41400 | 41400 | 41400 | 41350 | 975 |
| 445 | 20241118 | 130800 | 24127242050 | 41400 | 41400 | 41400 | 41350 | 1224 |
| 446 | 20241118 | 130700 | 24076591800 | 41400 | 41400 | 41450 | 41300 | 4493 |
| 447 | 20241118 | 130600 | 23890798450 | 41400 | 41500 | 41500 | 41350 | 1500 |
| 448 | 20241118 | 130500 | 23828661650 | 41500 | 41500 | 41550 | 41450 | 1232 |
| 449 | 20241118 | 130400 | 23777545000 | 41500 | 41500 | 41500 | 41450 | 1087 |
| 450 | 20241118 | 130300 | 23732466900 | 41550 | 41500 | 41550 | 41450 | 2020 |
| 451 | 20241118 | 130200 | 23648634100 | 41450 | 41450 | 41500 | 41450 | 838 |
| 452 | 20241118 | 130100 | 23613873300 | 41500 | 41550 | 41550 | 41400 | 890 |
| 453 | 20241118 | 130000 | 23576966300 | 41550 | 41550 | 41550 | 41400 | 1230 |
| 454 | 20241118 | 125900 | 23525904600 | 41550 | 41500 | 41550 | 41400 | 1006 |
| 455 | 20241118 | 125800 | 23484142350 | 41500 | 41600 | 41600 | 41500 | 1439 |
| 456 | 20241118 | 125700 | 23424359250 | 41600 | 41600 | 41600 | 41550 | 1549 |
| 457 | 20241118 | 125600 | 23359937550 | 41550 | 41600 | 41650 | 41450 | 1943 |
| 458 | 20241118 | 125500 | 23279168950 | 41600 | 41650 | 41650 | 41600 | 1030 |
| 459 | 20241118 | 125400 | 23236296400 | 41650 | 41650 | 41750 | 41600 | 1169 |
| 460 | 20241118 | 125300 | 23187578550 | 41650 | 41650 | 41700 | 41550 | 1561 |
| 461 | 20241118 | 125200 | 23122554750 | 41650 | 41650 | 41700 | 41600 | 1324 |
| 462 | 20241118 | 125100 | 23067389300 | 41650 | 41700 | 41700 | 41650 | 901 |
| 463 | 20241118 | 125000 | 23029828700 | 41650 | 41750 | 41800 | 41650 | 1316 |
| 464 | 20241118 | 124900 | 22974910800 | 41750 | 41750 | 41800 | 41750 | 1472 |
| 465 | 20241118 | 124800 | 22913438750 | 41750 | 41750 | 41800 | 41700 | 986 |
| 466 | 20241118 | 124700 | 22872273050 | 41800 | 41700 | 41850 | 41700 | 3203 |
| 467 | 20241118 | 124600 | 22738428450 | 41700 | 41800 | 41800 | 41650 | 6730 |
| 468 | 20241118 | 124500 | 22457261150 | 41850 | 41850 | 41900 | 41800 | 3176 |
| 469 | 20241118 | 124400 | 22324347500 | 41850 | 41850 | 41900 | 41800 | 1500 |
| 470 | 20241118 | 124300 | 22261567500 | 41800 | 41850 | 41900 | 41800 | 1054 |
| 471 | 20241118 | 124200 | 22217428450 | 41850 | 41850 | 41900 | 41800 | 1919 |
| 472 | 20241118 | 124100 | 22137117550 | 41850 | 41800 | 41850 | 41800 | 1211 |
| 473 | 20241118 | 124000 | 22086443350 | 41850 | 41850 | 41850 | 41800 | 1287 |
| 474 | 20241118 | 123900 | 22032590300 | 41850 | 41850 | 41850 | 41800 | 1433 |
| 475 | 20241118 | 123800 | 21972620800 | 41850 | 41800 | 41850 | 41750 | 1285 |
| 476 | 20241118 | 123700 | 21918870100 | 41800 | 41800 | 41800 | 41750 | 5693 |
| 477 | 20241118 | 123600 | 21680905600 | 41800 | 41750 | 41800 | 41750 | 1134 |
| 478 | 20241118 | 123500 | 21633508800 | 41750 | 41750 | 41800 | 41750 | 836 |
| 479 | 20241118 | 123400 | 21598588550 | 41750 | 41750 | 41800 | 41700 | 1903 |
| 480 | 20241118 | 123300 | 21519131400 | 41700 | 41700 | 41750 | 41700 | 3406 |
| 481 | 20241118 | 123200 | 21376946100 | 41700 | 41700 | 41750 | 41650 | 2234 |
| 482 | 20241118 | 123100 | 21283781150 | 41650 | 41700 | 41700 | 41650 | 1426 |
| 483 | 20241118 | 123000 | 21224321950 | 41700 | 41700 | 41700 | 41650 | 1424 |
| 484 | 20241118 | 122900 | 21164972550 | 41700 | 41700 | 41700 | 41650 | 852 |
| 485 | 20241118 | 122800 | 21129456650 | 41700 | 41550 | 41700 | 41550 | 2208 |
| 486 | 20241118 | 122700 | 21037577750 | 41600 | 41550 | 41600 | 41550 | 1296 |
| 487 | 20241118 | 122600 | 20983675250 | 41550 | 41600 | 41650 | 41550 | 743 |
| 488 | 20241118 | 122500 | 20952767750 | 41650 | 41650 | 41650 | 41550 | 999 |
| 489 | 20241118 | 122400 | 20911179650 | 41600 | 41600 | 41650 | 41550 | 857 |
| 490 | 20241118 | 122300 | 20875523150 | 41600 | 41700 | 41700 | 41550 | 2769 |
| 491 | 20241118 | 122200 | 20760198650 | 41700 | 41700 | 41750 | 41650 | 2993 |
| 492 | 20241118 | 122100 | 20635395400 | 41700 | 41600 | 41700 | 41550 | 5157 |
| 493 | 20241118 | 122000 | 20420558700 | 41600 | 41600 | 41650 | 41600 | 1103 |
| 494 | 20241118 | 121900 | 20374646900 | 41650 | 41600 | 41650 | 41550 | 1734 |
| 495 | 20241118 | 121800 | 20302479750 | 41600 | 41550 | 41600 | 41550 | 1241 |
| 496 | 20241118 | 121700 | 20250879850 | 41550 | 41550 | 41600 | 41550 | 2248 |
| 497 | 20241118 | 121600 | 20157405350 | 41550 | 41550 | 41600 | 41500 | 1220 |
| 498 | 20241118 | 121500 | 20106694250 | 41600 | 41600 | 41600 | 41450 | 733 |
| 499 | 20241118 | 121400 | 20076234750 | 41550 | 41500 | 41600 | 41500 | 772 |
| 500 | 20241118 | 121300 | 20044145800 | 41450 | 41500 | 41550 | 41400 | 589 |
| 501 | 20241118 | 121200 | 20019697850 | 41500 | 41550 | 41600 | 41400 | 1246 |
| 502 | 20241118 | 121100 | 19967923800 | 41550 | 41500 | 41550 | 41500 | 1353 |
| 503 | 20241118 | 121000 | 19911720200 | 41550 | 41450 | 41550 | 41400 | 1442 |
| 504 | 20241118 | 120900 | 19851902100 | 41500 | 41450 | 41500 | 41400 | 1147 |
| 505 | 20241118 | 120800 | 19804323800 | 41450 | 41400 | 41450 | 41350 | 662 |
| 506 | 20241118 | 120700 | 19776910450 | 41400 | 41350 | 41450 | 41300 | 1947 |
| 507 | 20241118 | 120600 | 19696371850 | 41350 | 41400 | 41400 | 41350 | 1182 |
| 508 | 20241118 | 120500 | 19647461750 | 41400 | 41450 | 41500 | 41400 | 741 |
| 509 | 20241118 | 120400 | 19616722850 | 41500 | 41400 | 41550 | 41400 | 1120 |
| 510 | 20241118 | 120300 | 19570247750 | 41400 | 41500 | 41500 | 41350 | 586 |
| 511 | 20241118 | 120200 | 19545954700 | 41500 | 41450 | 41500 | 41400 | 664 |
| 512 | 20241118 | 120100 | 19518421400 | 41500 | 41500 | 41550 | 41450 | 841 |
| 513 | 20241118 | 120000 | 19483511150 | 41450 | 41450 | 41500 | 41400 | 712 |
| 514 | 20241118 | 115900 | 19453997000 | 41450 | 41500 | 41550 | 41400 | 1146 |
| 515 | 20241118 | 115800 | 19406456900 | 41500 | 41500 | 41500 | 41350 | 719 |
| 516 | 20241118 | 115700 | 19376644750 | 41500 | 41550 | 41550 | 41350 | 1596 |
| 517 | 20241118 | 115600 | 19310445750 | 41550 | 41550 | 41600 | 41500 | 869 |
| 518 | 20241118 | 115500 | 19274340500 | 41550 | 41600 | 41600 | 41500 | 853 |
| 519 | 20241118 | 115400 | 19238898700 | 41600 | 41550 | 41600 | 41500 | 838 |
| 520 | 20241118 | 115300 | 19204082350 | 41550 | 41550 | 41600 | 41500 | 973 |
| 521 | 20241118 | 115200 | 19163658600 | 41550 | 41550 | 41600 | 41550 | 1295 |
| 522 | 20241118 | 115100 | 19109842400 | 41550 | 41550 | 41550 | 41500 | 1368 |
| 523 | 20241118 | 115000 | 19053016750 | 41500 | 41500 | 41550 | 41500 | 991 |
| 524 | 20241118 | 114900 | 19011845950 | 41500 | 41450 | 41550 | 41400 | 2398 |
| 525 | 20241118 | 114800 | 18912367200 | 41450 | 41400 | 41450 | 41300 | 2148 |
| 526 | 20241118 | 114700 | 18823452350 | 41400 | 41400 | 41400 | 41300 | 1510 |
| 527 | 20241118 | 114600 | 18760994500 | 41350 | 41400 | 41450 | 41350 | 1055 |
| 528 | 20241118 | 114500 | 18717322000 | 41400 | 41350 | 41450 | 41350 | 1347 |
| 529 | 20241118 | 114400 | 18661545750 | 41350 | 41350 | 41450 | 41350 | 1595 |
| 530 | 20241118 | 114300 | 18595513200 | 41400 | 41400 | 41450 | 41350 | 611 |
| 531 | 20241118 | 114200 | 18570212150 | 41450 | 41450 | 41450 | 41350 | 875 |
| 532 | 20241118 | 114100 | 18533961950 | 41450 | 41450 | 41500 | 41400 | 1293 |
| 533 | 20241118 | 114000 | 18480370350 | 41400 | 41400 | 41500 | 41350 | 720 |
| 534 | 20241118 | 113900 | 18450541150 | 41400 | 41400 | 41450 | 41350 | 1040 |
| 535 | 20241118 | 113800 | 18407468700 | 41450 | 41400 | 41450 | 41350 | 462 |
| 536 | 20241118 | 113700 | 18388332850 | 41450 | 41400 | 41500 | 41200 | 4888 |
| 537 | 20241118 | 113600 | 18186092650 | 41400 | 41400 | 41400 | 41300 | 2233 |
| 538 | 20241118 | 113500 | 18093748400 | 41400 | 41550 | 41600 | 41350 | 1583 |
| 539 | 20241118 | 113400 | 18028107000 | 41550 | 41500 | 41600 | 41450 | 1796 |
| 540 | 20241118 | 113300 | 17953481550 | 41550 | 41500 | 41600 | 41500 | 759 |
| 541 | 20241118 | 113200 | 17921949400 | 41500 | 41500 | 41600 | 41500 | 858 |
| 542 | 20241118 | 113100 | 17886316500 | 41550 | 41500 | 41600 | 41500 | 1719 |
| 543 | 20241118 | 113000 | 17814897250 | 41500 | 41500 | 41550 | 41400 | 1582 |
| 544 | 20241118 | 112900 | 17749280400 | 41550 | 41550 | 41600 | 41550 | 526 |
| 545 | 20241118 | 112800 | 17727408600 | 41550 | 41500 | 41600 | 41500 | 1311 |
| 546 | 20241118 | 112700 | 17672916450 | 41550 | 41500 | 41550 | 41450 | 536 |
| 547 | 20241118 | 112600 | 17650663550 | 41550 | 41500 | 41550 | 41400 | 1485 |
| 548 | 20241118 | 112500 | 17589054850 | 41500 | 41500 | 41500 | 41350 | 1326 |
| 549 | 20241118 | 112400 | 17534072700 | 41500 | 41500 | 41550 | 41400 | 2678 |
| 550 | 20241118 | 112300 | 17422976400 | 41450 | 41500 | 41500 | 41350 | 814 |
| 551 | 20241118 | 112200 | 17389248050 | 41450 | 41250 | 41500 | 41250 | 982 |
| 552 | 20241118 | 112100 | 17348566950 | 41250 | 41450 | 41450 | 41250 | 2464 |
| 553 | 20241118 | 112000 | 17246600100 | 41500 | 41700 | 41700 | 41450 | 1950 |
| 554 | 20241118 | 111900 | 17165597700 | 41700 | 41650 | 41700 | 41650 | 1282 |
| 555 | 20241118 | 111800 | 17112146100 | 41700 | 41650 | 41700 | 41600 | 1012 |
| 556 | 20241118 | 111700 | 17069980050 | 41600 | 41700 | 41700 | 41550 | 1804 |
| 557 | 20241118 | 111600 | 16994849400 | 41650 | 41650 | 41700 | 41550 | 2640 |
| 558 | 20241118 | 111500 | 16884822100 | 41600 | 41600 | 41650 | 41550 | 1216 |
| 559 | 20241118 | 111400 | 16834214050 | 41600 | 41600 | 41600 | 41500 | 1709 |
| 560 | 20241118 | 111300 | 16763134450 | 41500 | 41650 | 41650 | 41500 | 1695 |
| 561 | 20241118 | 111200 | 16692577500 | 41600 | 41650 | 41700 | 41550 | 2034 |
| 562 | 20241118 | 111100 | 16607878200 | 41650 | 41650 | 41700 | 41550 | 2527 |
| 563 | 20241118 | 111000 | 16502676700 | 41700 | 41600 | 41700 | 41600 | 1757 |
| 564 | 20241118 | 110900 | 16429474000 | 41600 | 41600 | 41650 | 41450 | 3085 |
| 565 | 20241118 | 110800 | 16301147250 | 41600 | 41400 | 41600 | 41350 | 6535 |
| 566 | 20241118 | 110700 | 16030008800 | 41400 | 41300 | 41400 | 41200 | 1764 |
| 567 | 20241118 | 110600 | 15957094250 | 41300 | 41150 | 41300 | 41100 | 2608 |
| 568 | 20241118 | 110500 | 15849544000 | 41100 | 41250 | 41300 | 41050 | 3058 |
| 569 | 20241118 | 110400 | 15723653850 | 41200 | 41350 | 41400 | 41200 | 2907 |
| 570 | 20241118 | 110300 | 15603582800 | 41400 | 41450 | 41450 | 41350 | 1800 |
| 571 | 20241118 | 110200 | 15529055200 | 41450 | 41550 | 41550 | 41400 | 3217 |
| 572 | 20241118 | 110100 | 15395657750 | 41550 | 41350 | 41550 | 41300 | 5812 |
| 573 | 20241118 | 110000 | 15154745350 | 41350 | 41450 | 41450 | 41300 | 918 |
| 574 | 20241118 | 105900 | 15116753350 | 41400 | 41400 | 41500 | 41350 | 2708 |
| 575 | 20241118 | 105800 | 15004578050 | 41400 | 41300 | 41500 | 41300 | 4367 |
| 576 | 20241118 | 105700 | 14823907200 | 41300 | 41400 | 41500 | 41250 | 2848 |
| 577 | 20241118 | 105600 | 14706169450 | 41450 | 41450 | 41650 | 41450 | 2187 |
| 578 | 20241118 | 105500 | 14615304650 | 41450 | 41700 | 41800 | 41450 | 6048 |
| 579 | 20241118 | 105400 | 14363103900 | 41700 | 41500 | 41700 | 41450 | 4661 |
| 580 | 20241118 | 105300 | 14169330050 | 41500 | 41450 | 41550 | 41450 | 5927 |
| 581 | 20241118 | 105200 | 13923406100 | 41450 | 41450 | 41500 | 41400 | 3384 |
| 582 | 20241118 | 105100 | 13783041400 | 41450 | 41250 | 41500 | 41250 | 8349 |
| 583 | 20241118 | 105000 | 13437398150 | 41300 | 41200 | 41350 | 41150 | 3863 |
| 584 | 20241118 | 104900 | 13278104300 | 41250 | 41300 | 41350 | 41200 | 2210 |
| 585 | 20241118 | 104800 | 13186862350 | 41300 | 41350 | 41400 | 41250 | 4117 |
| 586 | 20241118 | 104700 | 13016589100 | 41350 | 41200 | 41400 | 41200 | 2765 |
| 587 | 20241118 | 104600 | 12902379750 | 41200 | 41200 | 41400 | 41200 | 7679 |
| 588 | 20241118 | 104500 | 12585241950 | 41200 | 41200 | 41250 | 41150 | 2469 |
| 589 | 20241118 | 104400 | 12483535700 | 41200 | 41150 | 41250 | 41100 | 7026 |
| 590 | 20241118 | 104300 | 12194277050 | 41100 | 41100 | 41150 | 41050 | 1972 |
| 591 | 20241118 | 104200 | 12113201000 | 41100 | 41100 | 41150 | 41000 | 1288 |
| 592 | 20241118 | 104100 | 12060292000 | 41100 | 41050 | 41150 | 41000 | 5232 |
| 593 | 20241118 | 104000 | 11845378850 | 41050 | 41000 | 41050 | 40950 | 2714 |
| 594 | 20241118 | 103900 | 11734086400 | 40950 | 40850 | 41000 | 40850 | 1874 |
| 595 | 20241118 | 103800 | 11657383400 | 40850 | 41000 | 41000 | 40850 | 2091 |
| 596 | 20241118 | 103700 | 11571826150 | 41000 | 40850 | 41200 | 40800 | 30382 |
| 597 | 20241118 | 103600 | 10325872350 | 40850 | 40650 | 40850 | 40600 | 5961 |
| 598 | 20241118 | 103500 | 10083110950 | 40650 | 40350 | 40650 | 40350 | 4450 |
| 599 | 20241118 | 103400 | 9902655900 | 40400 | 40550 | 40600 | 40300 | 2055 |
| 600 | 20241118 | 103300 | 9819593500 | 40550 | 40600 | 40600 | 40550 | 2450 |
| 601 | 20241118 | 103200 | 9720200100 | 40550 | 40550 | 40600 | 40550 | 2511 |
| 602 | 20241118 | 103100 | 9618338400 | 40550 | 40400 | 40550 | 40350 | 2287 |
| 603 | 20241118 | 103000 | 9525788800 | 40350 | 40350 | 40500 | 40300 | 4498 |
| 604 | 20241118 | 102900 | 9343876250 | 40300 | 40500 | 40500 | 40300 | 1811 |
| 605 | 20241118 | 102800 | 9270762300 | 40500 | 40600 | 40600 | 40400 | 7207 |
| 606 | 20241118 | 102700 | 8978363650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 607 | 20241118 | 102600 | 8978363650 | 40600 | 40600 | 40600 | 40550 | 593 |
| 608 | 20241118 | 102500 | 8954287900 | 40600 | 40550 | 40600 | 40500 | 3095 |
| 609 | 20241118 | 102400 | 8828683750 | 40550 | 40550 | 40550 | 40500 | 1974 |
| 610 | 20241118 | 102300 | 8748658600 | 40500 | 40400 | 40500 | 40350 | 7263 |
| 611 | 20241118 | 102200 | 8454641950 | 40400 | 40200 | 40400 | 40100 | 15596 |
| 612 | 20241118 | 102100 | 7826639900 | 40200 | 40150 | 40200 | 40100 | 1672 |
| 613 | 20241118 | 102000 | 7759527700 | 40100 | 40000 | 40150 | 39950 | 4798 |
| 614 | 20241118 | 101900 | 7567062750 | 40000 | 40000 | 40000 | 39950 | 1242 |
| 615 | 20241118 | 101800 | 7517383500 | 40000 | 40000 | 40050 | 39950 | 2206 |
| 616 | 20241118 | 101700 | 7429144300 | 39950 | 39950 | 40000 | 39900 | 616 |
| 617 | 20241118 | 101600 | 7404518450 | 39950 | 39950 | 40000 | 39950 | 1224 |
| 618 | 20241118 | 101500 | 7355578250 | 40000 | 39850 | 40000 | 39850 | 1090 |
| 619 | 20241118 | 101400 | 7311997500 | 39850 | 39950 | 39950 | 39800 | 1337 |
| 620 | 20241118 | 101300 | 7258677150 | 39950 | 40050 | 40050 | 39900 | 1398 |
| 621 | 20241118 | 101200 | 7202787100 | 40050 | 40050 | 40050 | 39950 | 1776 |
| 622 | 20241118 | 101100 | 7131729350 | 40050 | 40050 | 40050 | 40000 | 1234 |
| 623 | 20241118 | 101000 | 7082343000 | 40000 | 40050 | 40050 | 40000 | 522 |
| 624 | 20241118 | 100900 | 7061438200 | 40050 | 40000 | 40100 | 39850 | 1802 |
| 625 | 20241118 | 100800 | 6989303400 | 40000 | 39950 | 40100 | 39750 | 4528 |
| 626 | 20241118 | 100700 | 6808218000 | 39850 | 39900 | 40000 | 39800 | 4398 |
| 627 | 20241118 | 100600 | 6632941950 | 39900 | 39950 | 40050 | 39800 | 4986 |
| 628 | 20241118 | 100500 | 6433797850 | 39950 | 40150 | 40150 | 39950 | 2210 |
| 629 | 20241118 | 100400 | 6345237600 | 40200 | 40200 | 40250 | 40150 | 962 |
| 630 | 20241118 | 100300 | 6306527000 | 40250 | 40300 | 40300 | 40200 | 2243 |
| 631 | 20241118 | 100200 | 6216239250 | 40300 | 40200 | 40300 | 40150 | 4413 |
| 632 | 20241118 | 100100 | 6038569700 | 40200 | 40150 | 40200 | 40100 | 2910 |
| 633 | 20241118 | 100000 | 5921683100 | 40150 | 40150 | 40200 | 40100 | 934 |
| 634 | 20241118 | 095900 | 5884181350 | 40150 | 40150 | 40200 | 40100 | 838 |
| 635 | 20241118 | 095800 | 5850525600 | 40150 | 40050 | 40250 | 40050 | 3782 |
| 636 | 20241118 | 095700 | 5698584850 | 40050 | 39900 | 40100 | 39850 | 2099 |
| 637 | 20241118 | 095600 | 5614691700 | 39900 | 40050 | 40050 | 39900 | 635 |
| 638 | 20241118 | 095500 | 5589327650 | 40050 | 39850 | 40200 | 39850 | 15141 |
| 639 | 20241118 | 095400 | 4983268550 | 39900 | 39950 | 40000 | 39850 | 1598 |
| 640 | 20241118 | 095300 | 4919450300 | 40000 | 39900 | 40000 | 39900 | 3568 |
| 641 | 20241118 | 095200 | 4776866700 | 39950 | 39700 | 39950 | 39700 | 7744 |
| 642 | 20241118 | 095100 | 4468092850 | 39700 | 39800 | 39800 | 39600 | 3277 |
| 643 | 20241118 | 095000 | 4338040100 | 39850 | 39750 | 39850 | 39650 | 2610 |
| 644 | 20241118 | 094900 | 4234272250 | 39700 | 39600 | 39850 | 39550 | 3340 |
| 645 | 20241118 | 094800 | 4101743900 | 39600 | 39550 | 39600 | 39550 | 2548 |
| 646 | 20241118 | 094700 | 4000889950 | 39550 | 39400 | 39550 | 39350 | 3998 |
| 647 | 20241118 | 094600 | 3843043250 | 39450 | 39300 | 39450 | 39300 | 1261 |
| 648 | 20241118 | 094500 | 3793379600 | 39300 | 39150 | 39300 | 39150 | 4276 |
| 649 | 20241118 | 094400 | 3625726250 | 39150 | 39200 | 39200 | 39100 | 454 |
| 650 | 20241118 | 094300 | 3607957400 | 39150 | 39000 | 39200 | 39000 | 2112 |
| 651 | 20241118 | 094200 | 3525304650 | 38900 | 38950 | 39150 | 38800 | 6854 |
| 652 | 20241118 | 094100 | 3258091400 | 38950 | 38900 | 38950 | 38850 | 1496 |
| 653 | 20241118 | 094000 | 3199894400 | 38950 | 38900 | 38950 | 38900 | 582 |
| 654 | 20241118 | 093900 | 3177241750 | 38900 | 38850 | 38950 | 38800 | 932 |
| 655 | 20241118 | 093800 | 3140979400 | 38900 | 38750 | 38900 | 38700 | 2301 |
| 656 | 20241118 | 093700 | 3051648100 | 38900 | 38800 | 38900 | 38750 | 1127 |
| 657 | 20241118 | 093600 | 3007871700 | 38750 | 38750 | 38850 | 38700 | 2065 |
| 658 | 20241118 | 093500 | 2927789550 | 38750 | 38600 | 38750 | 38600 | 681 |
| 659 | 20241118 | 093400 | 2901460250 | 38650 | 38700 | 38700 | 38600 | 621 |
| 660 | 20241118 | 093300 | 2877443300 | 38700 | 38850 | 38850 | 38500 | 2930 |
| 661 | 20241118 | 093200 | 2763942700 | 38800 | 38800 | 38950 | 38750 | 5240 |
| 662 | 20241118 | 093100 | 2560252450 | 38750 | 38800 | 38850 | 38750 | 1598 |
| 663 | 20241118 | 093000 | 2498228350 | 38800 | 38850 | 38900 | 38750 | 2930 |
| 664 | 20241118 | 092900 | 2384534650 | 38850 | 38750 | 38850 | 38650 | 2459 |
| 665 | 20241118 | 092800 | 2289145350 | 38650 | 38700 | 38800 | 38550 | 1253 |
| 666 | 20241118 | 092700 | 2240635400 | 38700 | 38550 | 38750 | 38450 | 1364 |
| 667 | 20241118 | 092600 | 2187959350 | 38500 | 38750 | 38800 | 38500 | 1196 |
| 668 | 20241118 | 092500 | 2141747100 | 38600 | 38600 | 38850 | 38550 | 1298 |
| 669 | 20241118 | 092400 | 2091399500 | 38600 | 38700 | 38800 | 38500 | 1151 |
| 670 | 20241118 | 092300 | 2046907800 | 38700 | 38550 | 38700 | 38500 | 1578 |
| 671 | 20241118 | 092200 | 1985990900 | 38500 | 38650 | 38700 | 38500 | 1029 |
| 672 | 20241118 | 092100 | 1946274550 | 38600 | 38400 | 38650 | 38400 | 3109 |
| 673 | 20241118 | 092000 | 1826449000 | 38450 | 38450 | 38500 | 38350 | 619 |
| 674 | 20241118 | 091900 | 1802679700 | 38450 | 38500 | 38500 | 38400 | 617 |
| 675 | 20241118 | 091800 | 1778950500 | 38450 | 38400 | 38550 | 38400 | 1830 |
| 676 | 20241118 | 091700 | 1708472800 | 38400 | 38200 | 38450 | 38200 | 2057 |
| 677 | 20241118 | 091600 | 1629592400 | 38250 | 38150 | 38250 | 38050 | 1504 |
| 678 | 20241118 | 091500 | 1572144500 | 38150 | 38100 | 38200 | 38000 | 993 |
| 679 | 20241118 | 091400 | 1534330200 | 38100 | 38200 | 38250 | 38100 | 1345 |
| 680 | 20241118 | 091300 | 1482962750 | 38200 | 38150 | 38200 | 38100 | 840 |
| 681 | 20241118 | 091200 | 1450901150 | 38100 | 38250 | 38250 | 38100 | 772 |
| 682 | 20241118 | 091100 | 1421394300 | 38200 | 38150 | 38250 | 38100 | 976 |
| 683 | 20241118 | 091000 | 1384137750 | 38150 | 38250 | 38250 | 38000 | 2087 |
| 684 | 20241118 | 090900 | 1304707850 | 38000 | 38150 | 38200 | 38000 | 1410 |
| 685 | 20241118 | 090800 | 1250943400 | 38150 | 38150 | 38300 | 38000 | 2428 |
| 686 | 20241118 | 090700 | 1158412100 | 38200 | 37900 | 38250 | 37750 | 4995 |
| 687 | 20241118 | 090600 | 968624350 | 37700 | 37550 | 38000 | 37400 | 4777 |
| 688 | 20241118 | 090500 | 788421050 | 37550 | 37500 | 37600 | 37350 | 1820 |
| 689 | 20241118 | 090400 | 720138000 | 37450 | 37250 | 37450 | 37250 | 670 |
| 690 | 20241118 | 090300 | 695072150 | 37450 | 37250 | 37450 | 37150 | 1152 |
| 691 | 20241118 | 090200 | 652097900 | 37250 | 36800 | 37350 | 36800 | 1891 |
| 692 | 20241118 | 090100 | 581899350 | 36950 | 37250 | 37450 | 36750 | 12440 |
| 693 | 20241118 | 090000 | 121940550 | 37600 | 36950 | 37600 | 36950 | 3274 |