38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 3 | 20250306 | 204300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 4 | 20250306 | 204200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 5 | 20250306 | 204100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 6 | 20250306 | 204000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 7 | 20250306 | 203900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 8 | 20250306 | 203800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 9 | 20250306 | 203700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 10 | 20250306 | 203600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 11 | 20250306 | 203500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 12 | 20250306 | 203400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 13 | 20250306 | 203300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 14 | 20250306 | 203200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 15 | 20250306 | 203100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 16 | 20250306 | 203000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 17 | 20250306 | 202900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 18 | 20250306 | 202800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 19 | 20250306 | 202700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 20 | 20250306 | 202600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 21 | 20250306 | 202500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 22 | 20250306 | 202400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 23 | 20250306 | 202300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 24 | 20250306 | 202200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 25 | 20250306 | 202100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 26 | 20250306 | 202000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 27 | 20250306 | 201900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 28 | 20250306 | 201800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 29 | 20250306 | 201700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 30 | 20250306 | 201600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 31 | 20250306 | 201500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 32 | 20250306 | 201400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 33 | 20250306 | 201300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 34 | 20250306 | 201200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 35 | 20250306 | 201100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 36 | 20250306 | 201000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 37 | 20250306 | 200900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 38 | 20250306 | 200800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 39 | 20250306 | 200700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 40 | 20250306 | 200600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 41 | 20250306 | 200500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 42 | 20250306 | 200400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 43 | 20250306 | 200300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 44 | 20250306 | 200200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 45 | 20250306 | 200100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 46 | 20250306 | 200000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 47 | 20250306 | 195900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 48 | 20250306 | 195800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 49 | 20250306 | 195700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 50 | 20250306 | 195600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 51 | 20250306 | 195500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 52 | 20250306 | 195400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 53 | 20250306 | 195300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 54 | 20250306 | 195200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 55 | 20250306 | 195100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 56 | 20250306 | 195000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 57 | 20250306 | 194900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 58 | 20250306 | 194800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 59 | 20250306 | 194700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 60 | 20250306 | 194600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 61 | 20250306 | 194500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 62 | 20250306 | 194400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 63 | 20250306 | 194300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 64 | 20250306 | 194200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 65 | 20250306 | 194100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 66 | 20250306 | 194000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 67 | 20250306 | 193900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 68 | 20250306 | 193800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 69 | 20250306 | 193700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 70 | 20250306 | 193600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 71 | 20250306 | 193500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 72 | 20250306 | 193400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 73 | 20250306 | 193300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 74 | 20250306 | 193200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 75 | 20250306 | 193100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 76 | 20250306 | 193000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 77 | 20250306 | 192900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 78 | 20250306 | 192800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 79 | 20250306 | 192700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 80 | 20250306 | 192600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 81 | 20250306 | 192500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 82 | 20250306 | 192400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 83 | 20250306 | 192300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 84 | 20250306 | 192200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 85 | 20250306 | 192100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 86 | 20250306 | 192000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 87 | 20250306 | 191900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 88 | 20250306 | 191800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 89 | 20250306 | 191700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 90 | 20250306 | 191600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 91 | 20250306 | 191500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 92 | 20250306 | 191400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 93 | 20250306 | 191300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 94 | 20250306 | 191200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 95 | 20250306 | 191100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 96 | 20250306 | 191000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 97 | 20250306 | 190900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 98 | 20250306 | 190800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 99 | 20250306 | 190700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 100 | 20250306 | 190600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 101 | 20250306 | 190500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 102 | 20250306 | 190400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 103 | 20250306 | 190300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 104 | 20250306 | 190200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 105 | 20250306 | 190100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 106 | 20250306 | 190000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 107 | 20250306 | 185900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 108 | 20250306 | 185800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 109 | 20250306 | 185700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 110 | 20250306 | 185600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 111 | 20250306 | 185500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 112 | 20250306 | 185400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 113 | 20250306 | 185300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 114 | 20250306 | 185200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 115 | 20250306 | 185100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 116 | 20250306 | 185000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 117 | 20250306 | 184900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 118 | 20250306 | 184800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 119 | 20250306 | 184700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 120 | 20250306 | 184600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 121 | 20250306 | 184500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 122 | 20250306 | 184400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 123 | 20250306 | 184300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 124 | 20250306 | 184200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 125 | 20250306 | 184100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 126 | 20250306 | 184000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 127 | 20250306 | 183900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 128 | 20250306 | 183800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 129 | 20250306 | 183700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 130 | 20250306 | 183600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 131 | 20250306 | 183500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 132 | 20250306 | 183400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 133 | 20250306 | 183300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 134 | 20250306 | 183200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 135 | 20250306 | 183100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 136 | 20250306 | 183000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 137 | 20250306 | 182900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 138 | 20250306 | 182800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 139 | 20250306 | 182700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 140 | 20250306 | 182600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 141 | 20250306 | 182500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 142 | 20250306 | 182400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 143 | 20250306 | 182300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 144 | 20250306 | 182200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 145 | 20250306 | 182100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 146 | 20250306 | 182000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 147 | 20250306 | 181900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 148 | 20250306 | 181800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 149 | 20250306 | 181700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 150 | 20250306 | 181600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 151 | 20250306 | 181500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 152 | 20250306 | 181400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 153 | 20250306 | 181300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 154 | 20250306 | 181200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 155 | 20250306 | 181100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 156 | 20250306 | 181000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 157 | 20250306 | 180900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 158 | 20250306 | 180800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 159 | 20250306 | 180700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 160 | 20250306 | 180600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 161 | 20250306 | 180500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 162 | 20250306 | 180400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 163 | 20250306 | 180300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 164 | 20250306 | 180200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 165 | 20250306 | 180100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 166 | 20250306 | 180000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 167 | 20250306 | 175900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 168 | 20250306 | 175800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 169 | 20250306 | 175700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 170 | 20250306 | 175600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 171 | 20250306 | 175500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 172 | 20250306 | 175400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 173 | 20250306 | 175300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 174 | 20250306 | 175200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 175 | 20250306 | 175100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 176 | 20250306 | 175000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 177 | 20250306 | 174900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 178 | 20250306 | 174800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 179 | 20250306 | 174700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 180 | 20250306 | 174600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 181 | 20250306 | 174500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 182 | 20250306 | 174400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 183 | 20250306 | 174300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 184 | 20250306 | 174200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 185 | 20250306 | 174100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 186 | 20250306 | 174000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 187 | 20250306 | 173900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 188 | 20250306 | 173800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 189 | 20250306 | 173700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 190 | 20250306 | 173600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 191 | 20250306 | 173500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 192 | 20250306 | 173400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 193 | 20250306 | 173300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 194 | 20250306 | 173200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 195 | 20250306 | 173100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 196 | 20250306 | 173000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 197 | 20250306 | 172900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 198 | 20250306 | 172800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 199 | 20250306 | 172700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 200 | 20250306 | 172600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 201 | 20250306 | 172500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 202 | 20250306 | 172400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 203 | 20250306 | 172300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 204 | 20250306 | 172200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 205 | 20250306 | 172100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 206 | 20250306 | 172000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 207 | 20250306 | 171900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 208 | 20250306 | 171800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 209 | 20250306 | 171700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 210 | 20250306 | 171600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 211 | 20250306 | 171500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 212 | 20250306 | 171400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 213 | 20250306 | 171300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 214 | 20250306 | 171200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 215 | 20250306 | 171100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 216 | 20250306 | 171000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 217 | 20250306 | 170900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 218 | 20250306 | 170800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 219 | 20250306 | 170700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 220 | 20250306 | 170600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 221 | 20250306 | 170500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 222 | 20250306 | 170400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 223 | 20250306 | 170300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 224 | 20250306 | 170200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 225 | 20250306 | 170100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 226 | 20250306 | 170000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 227 | 20250306 | 165900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 228 | 20250306 | 165800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 229 | 20250306 | 165700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 230 | 20250306 | 165600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 231 | 20250306 | 165500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 232 | 20250306 | 165400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 233 | 20250306 | 165300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 234 | 20250306 | 165200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 235 | 20250306 | 165100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 236 | 20250306 | 165000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 237 | 20250306 | 164900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 238 | 20250306 | 164800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 239 | 20250306 | 164700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 240 | 20250306 | 164600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 241 | 20250306 | 164500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 242 | 20250306 | 164400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 243 | 20250306 | 164300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 244 | 20250306 | 164200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 245 | 20250306 | 164100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 246 | 20250306 | 164000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 247 | 20250306 | 163900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 248 | 20250306 | 163800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 249 | 20250306 | 163700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 250 | 20250306 | 163600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 251 | 20250306 | 163500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 252 | 20250306 | 163400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 253 | 20250306 | 163300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 254 | 20250306 | 163200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20250306 | 163100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20250306 | 163000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20250306 | 162900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20250306 | 162800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 259 | 20250306 | 162700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 260 | 20250306 | 162600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 261 | 20250306 | 162500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 262 | 20250306 | 162400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 263 | 20250306 | 162300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 264 | 20250306 | 162200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 265 | 20250306 | 162100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 266 | 20250306 | 162000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 267 | 20250306 | 161900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 268 | 20250306 | 161800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 269 | 20250306 | 161700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 270 | 20250306 | 161600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 271 | 20250306 | 161500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 272 | 20250306 | 161400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 273 | 20250306 | 161300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 274 | 20250306 | 161200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 275 | 20250306 | 161100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 276 | 20250306 | 161000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 277 | 20250306 | 160900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 278 | 20250306 | 160800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 279 | 20250306 | 160700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 280 | 20250306 | 160600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 281 | 20250306 | 160500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 282 | 20250306 | 160400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 283 | 20250306 | 160300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 284 | 20250306 | 160200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 285 | 20250306 | 160100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 286 | 20250306 | 160000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 287 | 20250306 | 155900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 288 | 20250306 | 155800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 289 | 20250306 | 155700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 290 | 20250306 | 155600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 291 | 20250306 | 155500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 292 | 20250306 | 155400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 293 | 20250306 | 155300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 294 | 20250306 | 155200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 295 | 20250306 | 155100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 296 | 20250306 | 155000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 297 | 20250306 | 154900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 298 | 20250306 | 154800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 299 | 20250306 | 154700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 300 | 20250306 | 154600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 301 | 20250306 | 154500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 302 | 20250306 | 154400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 303 | 20250306 | 154300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 304 | 20250306 | 154200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 305 | 20250306 | 154100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 306 | 20250306 | 154000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 307 | 20250306 | 153900 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 308 | 20250306 | 153800 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 309 | 20250306 | 153700 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20250306 | 153600 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20250306 | 153500 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 312 | 20250306 | 153400 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 313 | 20250306 | 153300 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 314 | 20250306 | 153200 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 315 | 20250306 | 153100 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 0 |
| 316 | 20250306 | 153000 | 13073205975 | 44100 | 44100 | 44100 | 44100 | 25803 |
| 317 | 20250306 | 152900 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 318 | 20250306 | 152800 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 319 | 20250306 | 152700 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 320 | 20250306 | 152600 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 321 | 20250306 | 152500 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 322 | 20250306 | 152400 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 323 | 20250306 | 152300 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 324 | 20250306 | 152200 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 325 | 20250306 | 152100 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 326 | 20250306 | 152000 | 11935293675 | 43900 | 43900 | 43900 | 43900 | 0 |
| 327 | 20250306 | 151900 | 11935293675 | 43900 | 43850 | 43900 | 43750 | 1652 |
| 328 | 20250306 | 151800 | 11862848375 | 43850 | 43750 | 43850 | 43700 | 713 |
| 329 | 20250306 | 151700 | 11831642875 | 43750 | 43800 | 43800 | 43700 | 816 |
| 330 | 20250306 | 151600 | 11795932625 | 43750 | 43750 | 43750 | 43700 | 616 |
| 331 | 20250306 | 151500 | 11768987775 | 43700 | 43800 | 43850 | 43700 | 616 |
| 332 | 20250306 | 151400 | 11742013600 | 43700 | 43750 | 43850 | 43650 | 506 |
| 333 | 20250306 | 151300 | 11719877750 | 43600 | 43650 | 43800 | 43600 | 890 |
| 334 | 20250306 | 151200 | 11680969050 | 43650 | 43650 | 43800 | 43650 | 546 |
| 335 | 20250306 | 151100 | 11657102550 | 43650 | 43700 | 43800 | 43650 | 588 |
| 336 | 20250306 | 151000 | 11631391950 | 43650 | 43700 | 43800 | 43650 | 752 |
| 337 | 20250306 | 150900 | 11598521150 | 43700 | 43700 | 43750 | 43650 | 591 |
| 338 | 20250306 | 150800 | 11572674000 | 43650 | 43700 | 43750 | 43600 | 1226 |
| 339 | 20250306 | 150700 | 11519117500 | 43700 | 43700 | 43750 | 43650 | 666 |
| 340 | 20250306 | 150600 | 11489997350 | 43700 | 43650 | 43750 | 43650 | 325 |
| 341 | 20250306 | 150500 | 11475789450 | 43650 | 43750 | 43750 | 43650 | 1139 |
| 342 | 20250306 | 150400 | 11426010100 | 43700 | 43750 | 43750 | 43700 | 260 |
| 343 | 20250306 | 150300 | 11414639500 | 43700 | 43750 | 43800 | 43650 | 1206 |
| 344 | 20250306 | 150200 | 11361880250 | 43750 | 43800 | 43800 | 43750 | 500 |
| 345 | 20250306 | 150100 | 11339982950 | 43750 | 43800 | 43800 | 43700 | 627 |
| 346 | 20250306 | 150000 | 11312547700 | 43750 | 43700 | 43800 | 43700 | 751 |
| 347 | 20250306 | 145900 | 11279684550 | 43700 | 43700 | 43750 | 43700 | 661 |
| 348 | 20250306 | 145800 | 11250773300 | 43700 | 43750 | 43750 | 43700 | 606 |
| 349 | 20250306 | 145700 | 11224269550 | 43700 | 43750 | 43800 | 43700 | 714 |
| 350 | 20250306 | 145600 | 11193031950 | 43700 | 43700 | 43750 | 43650 | 684 |
| 351 | 20250306 | 145500 | 11163127800 | 43700 | 43700 | 43800 | 43700 | 569 |
| 352 | 20250306 | 145400 | 11138225600 | 43700 | 43750 | 43750 | 43700 | 552 |
| 353 | 20250306 | 145300 | 11114083900 | 43700 | 43650 | 43750 | 43650 | 565 |
| 354 | 20250306 | 145200 | 11089374500 | 43600 | 43650 | 43750 | 43600 | 731 |
| 355 | 20250306 | 145100 | 11057445950 | 43650 | 43650 | 43700 | 43600 | 1011 |
| 356 | 20250306 | 145000 | 11013299350 | 43650 | 43800 | 43850 | 43650 | 1265 |
| 357 | 20250306 | 144900 | 10957920200 | 43850 | 43750 | 43850 | 43750 | 1189 |
| 358 | 20250306 | 144800 | 10905830150 | 43750 | 43800 | 43850 | 43650 | 1071 |
| 359 | 20250306 | 144700 | 10858952100 | 43850 | 43800 | 43850 | 43800 | 441 |
| 360 | 20250306 | 144600 | 10839623950 | 43800 | 43750 | 43850 | 43750 | 531 |
| 361 | 20250306 | 144500 | 10816376200 | 43750 | 43850 | 43850 | 43700 | 945 |
| 362 | 20250306 | 144400 | 10775008950 | 43850 | 43750 | 43850 | 43750 | 433 |
| 363 | 20250306 | 144300 | 10756048450 | 43800 | 43800 | 43850 | 43650 | 598 |
| 364 | 20250306 | 144200 | 10729890050 | 43850 | 43800 | 43850 | 43750 | 773 |
| 365 | 20250306 | 144100 | 10696042300 | 43750 | 43750 | 43850 | 43750 | 279 |
| 366 | 20250306 | 144000 | 10683827000 | 43750 | 43750 | 43800 | 43700 | 459 |
| 367 | 20250306 | 143900 | 10663736350 | 43800 | 43800 | 43800 | 43700 | 420 |
| 368 | 20250306 | 143800 | 10645348250 | 43800 | 43800 | 43900 | 43750 | 405 |
| 369 | 20250306 | 143700 | 10627608600 | 43800 | 43700 | 43850 | 43700 | 401 |
| 370 | 20250306 | 143600 | 10610049800 | 43700 | 43800 | 43900 | 43700 | 490 |
| 371 | 20250306 | 143500 | 10588589150 | 43750 | 43850 | 43850 | 43700 | 568 |
| 372 | 20250306 | 143400 | 10563701000 | 43800 | 43750 | 43850 | 43750 | 381 |
| 373 | 20250306 | 143300 | 10547004050 | 43750 | 43800 | 43850 | 43700 | 347 |
| 374 | 20250306 | 143200 | 10531814000 | 43800 | 43800 | 43850 | 43700 | 703 |
| 375 | 20250306 | 143100 | 10501052550 | 43800 | 43750 | 43850 | 43750 | 425 |
| 376 | 20250306 | 143000 | 10482432000 | 43850 | 43800 | 43850 | 43700 | 597 |
| 377 | 20250306 | 142900 | 10456304800 | 43800 | 43750 | 43850 | 43700 | 351 |
| 378 | 20250306 | 142800 | 10440947850 | 43800 | 43750 | 43850 | 43700 | 531 |
| 379 | 20250306 | 142700 | 10417702600 | 43700 | 43800 | 43850 | 43700 | 310 |
| 380 | 20250306 | 142600 | 10404132750 | 43750 | 43750 | 43850 | 43750 | 373 |
| 381 | 20250306 | 142500 | 10387792400 | 43750 | 43850 | 43850 | 43750 | 510 |
| 382 | 20250306 | 142400 | 10365448450 | 43750 | 43850 | 43850 | 43750 | 273 |
| 383 | 20250306 | 142300 | 10353493900 | 43750 | 43800 | 43850 | 43750 | 402 |
| 384 | 20250306 | 142200 | 10335886400 | 43800 | 43800 | 43850 | 43650 | 523 |
| 385 | 20250306 | 142100 | 10312974350 | 43750 | 43750 | 43850 | 43650 | 249 |
| 386 | 20250306 | 142000 | 10302072800 | 43800 | 43775 | 43850 | 43600 | 1181 |
| 387 | 20250306 | 141900 | 10250444275 | 43750 | 43750 | 43800 | 43700 | 666 |
| 388 | 20250306 | 141800 | 10221301350 | 43800 | 43800 | 43800 | 43750 | 344 |
| 389 | 20250306 | 141700 | 10206240500 | 43800 | 43750 | 43800 | 43750 | 297 |
| 390 | 20250306 | 141600 | 10193238550 | 43800 | 43800 | 43800 | 43700 | 747 |
| 391 | 20250306 | 141500 | 10160548250 | 43750 | 43750 | 43800 | 43700 | 783 |
| 392 | 20250306 | 141400 | 10126312350 | 43750 | 43800 | 43800 | 43725 | 494 |
| 393 | 20250306 | 141300 | 10104685300 | 43800 | 43800 | 43850 | 43750 | 333 |
| 394 | 20250306 | 141200 | 10090103100 | 43850 | 43850 | 43850 | 43800 | 266 |
| 395 | 20250306 | 141100 | 10078442750 | 43800 | 43850 | 43950 | 43700 | 1496 |
| 396 | 20250306 | 141000 | 10012946700 | 43950 | 43950 | 43950 | 43850 | 389 |
| 397 | 20250306 | 140900 | 9995863600 | 43900 | 43950 | 43950 | 43900 | 187 |
| 398 | 20250306 | 140800 | 9987647325 | 43900 | 43950 | 43950 | 43850 | 590 |
| 399 | 20250306 | 140700 | 9961738425 | 43950 | 44000 | 44000 | 43900 | 678 |
| 400 | 20250306 | 140600 | 9931938575 | 44000 | 43950 | 44000 | 43950 | 205 |
| 401 | 20250306 | 140500 | 9922920225 | 44000 | 44000 | 44000 | 43950 | 311 |
| 402 | 20250306 | 140400 | 9909237675 | 44000 | 44050 | 44050 | 43950 | 668 |
| 403 | 20250306 | 140300 | 9879851075 | 44050 | 44050 | 44100 | 43950 | 675 |
| 404 | 20250306 | 140200 | 9850132675 | 44100 | 44100 | 44100 | 44000 | 559 |
| 405 | 20250306 | 140100 | 9825490525 | 44100 | 44150 | 44150 | 44050 | 833 |
| 406 | 20250306 | 140000 | 9788750975 | 44100 | 44200 | 44250 | 44100 | 604 |
| 407 | 20250306 | 135900 | 9762101175 | 44200 | 44200 | 44250 | 44150 | 1340 |
| 408 | 20250306 | 135800 | 9702895700 | 44200 | 44150 | 44250 | 44050 | 607 |
| 409 | 20250306 | 135700 | 9676069800 | 44150 | 44300 | 44300 | 44050 | 2566 |
| 410 | 20250306 | 135600 | 9562628900 | 44300 | 44300 | 44300 | 44250 | 479 |
| 411 | 20250306 | 135500 | 9541415800 | 44250 | 44300 | 44300 | 44250 | 317 |
| 412 | 20250306 | 135400 | 9527378750 | 44300 | 44300 | 44300 | 44250 | 451 |
| 413 | 20250306 | 135300 | 9507402700 | 44250 | 44250 | 44300 | 44250 | 492 |
| 414 | 20250306 | 135200 | 9485622700 | 44250 | 44300 | 44300 | 44250 | 268 |
| 415 | 20250306 | 135100 | 9473752250 | 44300 | 44275 | 44300 | 44250 | 476 |
| 416 | 20250306 | 135000 | 9452671700 | 44250 | 44300 | 44300 | 44250 | 211 |
| 417 | 20250306 | 134900 | 9443325325 | 44300 | 44300 | 44300 | 44250 | 527 |
| 418 | 20250306 | 134800 | 9419980400 | 44250 | 44250 | 44300 | 44200 | 1198 |
| 419 | 20250306 | 134700 | 9366947200 | 44250 | 44250 | 44250 | 44200 | 444 |
| 420 | 20250306 | 134600 | 9347301250 | 44250 | 44225 | 44250 | 44200 | 334 |
| 421 | 20250306 | 134500 | 9332523725 | 44200 | 44250 | 44250 | 44200 | 445 |
| 422 | 20250306 | 134400 | 9312834025 | 44200 | 44250 | 44250 | 44200 | 217 |
| 423 | 20250306 | 134300 | 9303233175 | 44250 | 44250 | 44250 | 44200 | 312 |
| 424 | 20250306 | 134200 | 9289433175 | 44250 | 44200 | 44250 | 44200 | 389 |
| 425 | 20250306 | 134100 | 9272221625 | 44200 | 44200 | 44250 | 44200 | 634 |
| 426 | 20250306 | 134000 | 9244179950 | 44250 | 44200 | 44250 | 44200 | 171 |
| 427 | 20250306 | 133900 | 9236614300 | 44250 | 44200 | 44250 | 44200 | 1354 |
| 428 | 20250306 | 133800 | 9176722350 | 44200 | 44200 | 44200 | 44150 | 183 |
| 429 | 20250306 | 133700 | 9168635600 | 44200 | 44200 | 44200 | 44150 | 190 |
| 430 | 20250306 | 133600 | 9160238900 | 44200 | 44200 | 44200 | 44150 | 418 |
| 431 | 20250306 | 133500 | 9141764050 | 44200 | 44200 | 44200 | 44150 | 288 |
| 432 | 20250306 | 133400 | 9129039275 | 44200 | 44175 | 44200 | 44150 | 364 |
| 433 | 20250306 | 133300 | 9112953625 | 44150 | 44150 | 44200 | 44150 | 448 |
| 434 | 20250306 | 133200 | 9093163825 | 44150 | 44150 | 44200 | 44150 | 217 |
| 435 | 20250306 | 133100 | 9083575450 | 44150 | 44150 | 44200 | 44100 | 518 |
| 436 | 20250306 | 133000 | 9060704725 | 44150 | 44200 | 44200 | 44125 | 1015 |
| 437 | 20250306 | 132900 | 9015881775 | 44200 | 44175 | 44200 | 44150 | 362 |
| 438 | 20250306 | 132800 | 8999882950 | 44150 | 44150 | 44200 | 44150 | 323 |
| 439 | 20250306 | 132700 | 8985613050 | 44200 | 44175 | 44200 | 44150 | 571 |
| 440 | 20250306 | 132600 | 8960392750 | 44175 | 44200 | 44200 | 44150 | 224 |
| 441 | 20250306 | 132500 | 8950492825 | 44200 | 44150 | 44200 | 44150 | 388 |
| 442 | 20250306 | 132400 | 8933345025 | 44150 | 44200 | 44200 | 44150 | 260 |
| 443 | 20250306 | 132300 | 8921858200 | 44150 | 44150 | 44200 | 44150 | 286 |
| 444 | 20250306 | 132200 | 8909222050 | 44150 | 44200 | 44200 | 44150 | 375 |
| 445 | 20250306 | 132100 | 8892648200 | 44200 | 44200 | 44200 | 44150 | 168 |
| 446 | 20250306 | 132000 | 8885224200 | 44200 | 44150 | 44200 | 44150 | 396 |
| 447 | 20250306 | 131900 | 8867724800 | 44175 | 44200 | 44200 | 44100 | 428 |
| 448 | 20250306 | 131800 | 8848817025 | 44100 | 44200 | 44200 | 44100 | 626 |
| 449 | 20250306 | 131700 | 8821176125 | 44250 | 44250 | 44250 | 44200 | 539 |
| 450 | 20250306 | 131600 | 8797344675 | 44225 | 44250 | 44250 | 44100 | 742 |
| 451 | 20250306 | 131500 | 8764545900 | 44250 | 44300 | 44300 | 44150 | 1106 |
| 452 | 20250306 | 131400 | 8715616025 | 44300 | 44300 | 44300 | 44250 | 788 |
| 453 | 20250306 | 131300 | 8680717375 | 44300 | 44300 | 44300 | 44250 | 762 |
| 454 | 20250306 | 131200 | 8646967675 | 44300 | 44250 | 44300 | 44150 | 1164 |
| 455 | 20250306 | 131100 | 8595451275 | 44250 | 44100 | 44300 | 44050 | 8756 |
| 456 | 20250306 | 131000 | 8208540525 | 44100 | 44050 | 44100 | 44000 | 1539 |
| 457 | 20250306 | 130900 | 8140716975 | 44050 | 44050 | 44050 | 44000 | 958 |
| 458 | 20250306 | 130800 | 8098544875 | 44050 | 43850 | 44050 | 43850 | 9209 |
| 459 | 20250306 | 130700 | 7693649725 | 43800 | 43850 | 43900 | 43800 | 1245 |
| 460 | 20250306 | 130600 | 7639048075 | 43800 | 43750 | 43850 | 43750 | 1527 |
| 461 | 20250306 | 130500 | 7572150225 | 43750 | 43650 | 43800 | 43500 | 4050 |
| 462 | 20250306 | 130400 | 7395001325 | 43650 | 43700 | 43700 | 43550 | 663 |
| 463 | 20250306 | 130300 | 7366083325 | 43650 | 43650 | 43700 | 43600 | 256 |
| 464 | 20250306 | 130200 | 7354909175 | 43650 | 43600 | 43650 | 43450 | 695 |
| 465 | 20250306 | 130100 | 7324633875 | 43650 | 43650 | 43650 | 43550 | 50 |
| 466 | 20250306 | 130000 | 7322452875 | 43650 | 43650 | 43650 | 43500 | 959 |
| 467 | 20250306 | 125900 | 7280661675 | 43650 | 43650 | 43650 | 43600 | 190 |
| 468 | 20250306 | 125800 | 7272368725 | 43650 | 43650 | 43650 | 43600 | 158 |
| 469 | 20250306 | 125700 | 7265478075 | 43600 | 43650 | 43650 | 43600 | 190 |
| 470 | 20250306 | 125600 | 7257190725 | 43600 | 43650 | 43650 | 43600 | 210 |
| 471 | 20250306 | 125500 | 7248025075 | 43600 | 43600 | 43650 | 43600 | 118 |
| 472 | 20250306 | 125400 | 7242879025 | 43700 | 43650 | 43700 | 43600 | 342 |
| 473 | 20250306 | 125300 | 7227950725 | 43600 | 43650 | 43700 | 43600 | 94 |
| 474 | 20250306 | 125200 | 7223848825 | 43600 | 43650 | 43650 | 43600 | 184 |
| 475 | 20250306 | 125100 | 7215820775 | 43650 | 43600 | 43650 | 43600 | 368 |
| 476 | 20250306 | 125000 | 7199763375 | 43600 | 43650 | 43700 | 43600 | 117 |
| 477 | 20250306 | 124900 | 7194656475 | 43700 | 43700 | 43700 | 43650 | 133 |
| 478 | 20250306 | 124800 | 7188849475 | 43650 | 43700 | 43700 | 43600 | 324 |
| 479 | 20250306 | 124700 | 7174707175 | 43650 | 43700 | 43700 | 43550 | 456 |
| 480 | 20250306 | 124600 | 7154828225 | 43700 | 43600 | 43700 | 43600 | 51 |
| 481 | 20250306 | 124500 | 7152603025 | 43600 | 43650 | 43650 | 43600 | 265 |
| 482 | 20250306 | 124400 | 7141039375 | 43700 | 43700 | 43700 | 43600 | 211 |
| 483 | 20250306 | 124300 | 7131828325 | 43700 | 43650 | 43700 | 43600 | 207 |
| 484 | 20250306 | 124200 | 7122791875 | 43650 | 43700 | 43700 | 43600 | 252 |
| 485 | 20250306 | 124100 | 7111785775 | 43650 | 43700 | 43700 | 43550 | 474 |
| 486 | 20250306 | 124000 | 7091115725 | 43650 | 43600 | 43700 | 43600 | 165 |
| 487 | 20250306 | 123900 | 7083913775 | 43700 | 43650 | 43700 | 43600 | 438 |
| 488 | 20250306 | 123800 | 7064795925 | 43650 | 43600 | 43650 | 43550 | 195 |
| 489 | 20250306 | 123700 | 7056291175 | 43500 | 43600 | 43650 | 43500 | 275 |
| 490 | 20250306 | 123600 | 7044305625 | 43650 | 43550 | 43700 | 43550 | 218 |
| 491 | 20250306 | 123500 | 7034792525 | 43600 | 43600 | 43600 | 43550 | 270 |
| 492 | 20250306 | 123400 | 7023024275 | 43600 | 43600 | 43600 | 43550 | 399 |
| 493 | 20250306 | 123300 | 7005636425 | 43550 | 43600 | 43600 | 43500 | 104 |
| 494 | 20250306 | 123200 | 7001107675 | 43550 | 43650 | 43650 | 43500 | 667 |
| 495 | 20250306 | 123100 | 6972054025 | 43650 | 43600 | 43650 | 43550 | 1326 |
| 496 | 20250306 | 123000 | 6914253675 | 43600 | 43650 | 43650 | 43550 | 1436 |
| 497 | 20250306 | 122900 | 6851616725 | 43700 | 43650 | 43700 | 43650 | 548 |
| 498 | 20250306 | 122800 | 6827692325 | 43700 | 43750 | 43750 | 43650 | 357 |
| 499 | 20250306 | 122700 | 6812093825 | 43750 | 43750 | 43750 | 43650 | 1519 |
| 500 | 20250306 | 122600 | 6745758575 | 43750 | 43700 | 43750 | 43650 | 297 |
| 501 | 20250306 | 122500 | 6732778725 | 43700 | 43750 | 43750 | 43700 | 286 |
| 502 | 20250306 | 122400 | 6720272275 | 43750 | 43700 | 43750 | 43700 | 114 |
| 503 | 20250306 | 122300 | 6715288875 | 43700 | 43700 | 43750 | 43700 | 216 |
| 504 | 20250306 | 122200 | 6705847925 | 43750 | 43750 | 43750 | 43650 | 566 |
| 505 | 20250306 | 122100 | 6681112775 | 43700 | 43700 | 43750 | 43700 | 130 |
| 506 | 20250306 | 122000 | 6675430275 | 43700 | 43700 | 43750 | 43650 | 60 |
| 507 | 20250306 | 121900 | 6672807825 | 43700 | 43750 | 43750 | 43700 | 368 |
| 508 | 20250306 | 121800 | 6656716575 | 43750 | 43750 | 43750 | 43700 | 159 |
| 509 | 20250306 | 121700 | 6649766875 | 43750 | 43700 | 43750 | 43700 | 51 |
| 510 | 20250306 | 121600 | 6647537375 | 43750 | 43750 | 43750 | 43650 | 249 |
| 511 | 20250306 | 121500 | 6636647375 | 43750 | 43700 | 43750 | 43650 | 441 |
| 512 | 20250306 | 121400 | 6617374875 | 43725 | 43700 | 43750 | 43700 | 81 |
| 513 | 20250306 | 121300 | 6613833825 | 43700 | 43700 | 43750 | 43650 | 719 |
| 514 | 20250306 | 121200 | 6582425075 | 43700 | 43750 | 43750 | 43700 | 94 |
| 515 | 20250306 | 121100 | 6578316175 | 43750 | 43700 | 43750 | 43700 | 101 |
| 516 | 20250306 | 121000 | 6573900975 | 43700 | 43750 | 43750 | 43650 | 86 |
| 517 | 20250306 | 120900 | 6570142275 | 43750 | 43650 | 43750 | 43650 | 121 |
| 518 | 20250306 | 120800 | 6564855125 | 43750 | 43700 | 43750 | 43650 | 517 |
| 519 | 20250306 | 120700 | 6542265425 | 43650 | 43700 | 43700 | 43650 | 198 |
| 520 | 20250306 | 120600 | 6533614375 | 43650 | 43650 | 43750 | 43650 | 161 |
| 521 | 20250306 | 120500 | 6526585225 | 43650 | 43700 | 43750 | 43650 | 347 |
| 522 | 20250306 | 120400 | 6511409425 | 43750 | 43750 | 43750 | 43700 | 168 |
| 523 | 20250306 | 120300 | 6504067025 | 43750 | 43750 | 43750 | 43700 | 81 |
| 524 | 20250306 | 120200 | 6500526025 | 43700 | 43650 | 43800 | 43650 | 360 |
| 525 | 20250306 | 120100 | 6484789625 | 43700 | 43800 | 43800 | 43600 | 496 |
| 526 | 20250306 | 120000 | 6463121625 | 43800 | 43800 | 43800 | 43750 | 112 |
| 527 | 20250306 | 115900 | 6458219775 | 43800 | 43700 | 43800 | 43700 | 374 |
| 528 | 20250306 | 115800 | 6441859825 | 43700 | 43750 | 43750 | 43700 | 75 |
| 529 | 20250306 | 115700 | 6438581225 | 43700 | 43750 | 43750 | 43700 | 109 |
| 530 | 20250306 | 115600 | 6433814925 | 43750 | 43750 | 43750 | 43700 | 317 |
| 531 | 20250306 | 115500 | 6419952425 | 43750 | 43750 | 43750 | 43700 | 120 |
| 532 | 20250306 | 115400 | 6414705675 | 43750 | 43750 | 43750 | 43700 | 260 |
| 533 | 20250306 | 115300 | 6403333175 | 43700 | 43750 | 43750 | 43700 | 126 |
| 534 | 20250306 | 115200 | 6397824775 | 43700 | 43750 | 43750 | 43700 | 106 |
| 535 | 20250306 | 115100 | 6393190925 | 43750 | 43700 | 43750 | 43700 | 236 |
| 536 | 20250306 | 115000 | 6382868625 | 43700 | 43750 | 43750 | 43650 | 374 |
| 537 | 20250306 | 114900 | 6366508975 | 43750 | 43750 | 43750 | 43700 | 92 |
| 538 | 20250306 | 114800 | 6362487975 | 43700 | 43700 | 43750 | 43650 | 401 |
| 539 | 20250306 | 114700 | 6344965025 | 43750 | 43650 | 43750 | 43650 | 128 |
| 540 | 20250306 | 114600 | 6339373525 | 43700 | 43750 | 43750 | 43650 | 217 |
| 541 | 20250306 | 114500 | 6329893375 | 43750 | 43700 | 43750 | 43650 | 316 |
| 542 | 20250306 | 114400 | 6316083525 | 43750 | 43750 | 43750 | 43700 | 68 |
| 543 | 20250306 | 114300 | 6313110325 | 43700 | 43750 | 43750 | 43700 | 300 |
| 544 | 20250306 | 114200 | 6299999475 | 43750 | 43750 | 43750 | 43700 | 279 |
| 545 | 20250306 | 114100 | 6287796275 | 43700 | 43750 | 43750 | 43700 | 83 |
| 546 | 20250306 | 114000 | 6284167475 | 43750 | 43750 | 43750 | 43700 | 266 |
| 547 | 20250306 | 113900 | 6272534625 | 43750 | 43700 | 43750 | 43700 | 282 |
| 548 | 20250306 | 113800 | 6260201575 | 43750 | 43750 | 43750 | 43700 | 94 |
| 549 | 20250306 | 113700 | 6256091825 | 43750 | 43750 | 43750 | 43650 | 830 |
| 550 | 20250306 | 113600 | 6219818075 | 43750 | 43700 | 43750 | 43650 | 411 |
| 551 | 20250306 | 113500 | 6201861200 | 43700 | 43700 | 43700 | 43650 | 115 |
| 552 | 20250306 | 113400 | 6196838900 | 43700 | 43700 | 43700 | 43650 | 276 |
| 553 | 20250306 | 113300 | 6184787300 | 43700 | 43700 | 43700 | 43650 | 251 |
| 554 | 20250306 | 113200 | 6173821500 | 43700 | 43650 | 43700 | 43650 | 126 |
| 555 | 20250306 | 113100 | 6168318800 | 43650 | 43700 | 43700 | 43650 | 296 |
| 556 | 20250306 | 113000 | 6155387900 | 43700 | 43700 | 43700 | 43650 | 329 |
| 557 | 20250306 | 112900 | 6141021700 | 43700 | 43700 | 43700 | 43650 | 131 |
| 558 | 20250306 | 112800 | 6135301500 | 43650 | 43650 | 43700 | 43650 | 232 |
| 559 | 20250306 | 112700 | 6125166550 | 43650 | 43750 | 43750 | 43600 | 122 |
| 560 | 20250306 | 112600 | 6119836650 | 43750 | 43700 | 43750 | 43700 | 122 |
| 561 | 20250306 | 112500 | 6114503500 | 43700 | 43750 | 43750 | 43650 | 267 |
| 562 | 20250306 | 112400 | 6102834950 | 43700 | 43700 | 43750 | 43650 | 216 |
| 563 | 20250306 | 112300 | 6093396850 | 43650 | 43750 | 43750 | 43650 | 336 |
| 564 | 20250306 | 112200 | 6078713750 | 43700 | 43750 | 43750 | 43650 | 276 |
| 565 | 20250306 | 112100 | 6066644700 | 43700 | 43750 | 43750 | 43700 | 147 |
| 566 | 20250306 | 112000 | 6060219650 | 43750 | 43700 | 43750 | 43700 | 149 |
| 567 | 20250306 | 111900 | 6053705050 | 43700 | 43750 | 43750 | 43650 | 334 |
| 568 | 20250306 | 111800 | 6039109450 | 43700 | 43700 | 43750 | 43650 | 206 |
| 569 | 20250306 | 111700 | 6030106000 | 43750 | 43750 | 43750 | 43700 | 292 |
| 570 | 20250306 | 111600 | 6017342150 | 43700 | 43700 | 43700 | 43650 | 312 |
| 571 | 20250306 | 111500 | 6003710625 | 43700 | 43600 | 43700 | 43600 | 190 |
| 572 | 20250306 | 111400 | 5995417375 | 43650 | 43750 | 43750 | 43600 | 633 |
| 573 | 20250306 | 111300 | 5967755175 | 43750 | 43750 | 43800 | 43700 | 174 |
| 574 | 20250306 | 111200 | 5960142175 | 43750 | 43800 | 43800 | 43700 | 266 |
| 575 | 20250306 | 111100 | 5948508875 | 43750 | 43750 | 43800 | 43700 | 269 |
| 576 | 20250306 | 111000 | 5936740325 | 43750 | 43800 | 43800 | 43650 | 164 |
| 577 | 20250306 | 110900 | 5929565725 | 43800 | 43650 | 43800 | 43650 | 72 |
| 578 | 20250306 | 110800 | 5926417725 | 43750 | 43700 | 43800 | 43650 | 538 |
| 579 | 20250306 | 110700 | 5902893125 | 43700 | 43750 | 43750 | 43700 | 96 |
| 580 | 20250306 | 110600 | 5898696175 | 43700 | 43700 | 43750 | 43700 | 115 |
| 581 | 20250306 | 110500 | 5893667625 | 43750 | 43750 | 43750 | 43700 | 242 |
| 582 | 20250306 | 110400 | 5883081825 | 43700 | 43750 | 43750 | 43700 | 117 |
| 583 | 20250306 | 110300 | 5877966725 | 43700 | 43750 | 43750 | 43700 | 181 |
| 584 | 20250306 | 110200 | 5870054275 | 43700 | 43650 | 43700 | 43650 | 403 |
| 585 | 20250306 | 110100 | 5852448475 | 43650 | 43750 | 43750 | 43600 | 529 |
| 586 | 20250306 | 110000 | 5829354875 | 43750 | 43600 | 43750 | 43600 | 184 |
| 587 | 20250306 | 105900 | 5821321725 | 43650 | 43750 | 43750 | 43600 | 505 |
| 588 | 20250306 | 105800 | 5799256825 | 43750 | 43700 | 43800 | 43700 | 307 |
| 589 | 20250306 | 105700 | 5785825825 | 43700 | 43850 | 43850 | 43650 | 664 |
| 590 | 20250306 | 105600 | 5756766175 | 43850 | 43850 | 43850 | 43800 | 242 |
| 591 | 20250306 | 105500 | 5746156775 | 43800 | 43850 | 43900 | 43800 | 424 |
| 592 | 20250306 | 105400 | 5727575375 | 43800 | 43750 | 43900 | 43700 | 3057 |
| 593 | 20250306 | 105300 | 5593628525 | 43750 | 43750 | 43750 | 43700 | 330 |
| 594 | 20250306 | 105200 | 5579198025 | 43750 | 43700 | 43750 | 43700 | 563 |
| 595 | 20250306 | 105100 | 5554590775 | 43700 | 43700 | 43700 | 43650 | 562 |
| 596 | 20250306 | 105000 | 5530050100 | 43700 | 43700 | 43700 | 43650 | 159 |
| 597 | 20250306 | 104900 | 5523108500 | 43675 | 43750 | 43750 | 43650 | 328 |
| 598 | 20250306 | 104800 | 5508781075 | 43750 | 43750 | 43800 | 43700 | 690 |
| 599 | 20250306 | 104700 | 5478595125 | 43750 | 43750 | 43750 | 43700 | 67 |
| 600 | 20250306 | 104600 | 5475664425 | 43750 | 43750 | 43750 | 43700 | 258 |
| 601 | 20250306 | 104500 | 5464377625 | 43700 | 43700 | 43750 | 43650 | 548 |
| 602 | 20250306 | 104400 | 5440426875 | 43700 | 43700 | 43700 | 43650 | 379 |
| 603 | 20250306 | 104300 | 5423865325 | 43700 | 43700 | 43700 | 43650 | 90 |
| 604 | 20250306 | 104200 | 5419935425 | 43650 | 43700 | 43700 | 43600 | 504 |
| 605 | 20250306 | 104100 | 5397935825 | 43700 | 43625 | 43700 | 43600 | 842 |
| 606 | 20250306 | 104000 | 5361175375 | 43625 | 43650 | 43650 | 43550 | 275 |
| 607 | 20250306 | 103900 | 5349180625 | 43650 | 43650 | 43650 | 43550 | 1457 |
| 608 | 20250306 | 103800 | 5285635325 | 43650 | 43650 | 43650 | 43600 | 353 |
| 609 | 20250306 | 103700 | 5270240175 | 43650 | 43650 | 43650 | 43600 | 94 |
| 610 | 20250306 | 103600 | 5266139175 | 43600 | 43650 | 43650 | 43600 | 280 |
| 611 | 20250306 | 103500 | 5253919575 | 43650 | 43600 | 43650 | 43600 | 296 |
| 612 | 20250306 | 103400 | 5241009675 | 43600 | 43650 | 43650 | 43550 | 350 |
| 613 | 20250306 | 103300 | 5225752675 | 43600 | 43600 | 43600 | 43550 | 368 |
| 614 | 20250306 | 103200 | 5209709025 | 43600 | 43600 | 43600 | 43550 | 400 |
| 615 | 20250306 | 103100 | 5192275975 | 43600 | 43400 | 43600 | 43350 | 4368 |
| 616 | 20250306 | 103000 | 5002307675 | 43350 | 43400 | 43400 | 43350 | 199 |
| 617 | 20250306 | 102900 | 4993672025 | 43400 | 43400 | 43400 | 43350 | 81 |
| 618 | 20250306 | 102800 | 4990157625 | 43350 | 43350 | 43400 | 43350 | 50 |
| 619 | 20250306 | 102700 | 4987989125 | 43400 | 43400 | 43400 | 43350 | 50 |
| 620 | 20250306 | 102600 | 4985819725 | 43400 | 43350 | 43400 | 43300 | 48 |
| 621 | 20250306 | 102500 | 4983738025 | 43350 | 43350 | 43350 | 43300 | 171 |
| 622 | 20250306 | 102400 | 4976325725 | 43350 | 43350 | 43350 | 43300 | 244 |
| 623 | 20250306 | 102300 | 4965749025 | 43350 | 43350 | 43350 | 43300 | 96 |
| 624 | 20250306 | 102200 | 4961589925 | 43300 | 43300 | 43300 | 43250 | 162 |
| 625 | 20250306 | 102100 | 4954575975 | 43300 | 43300 | 43300 | 43250 | 34 |
| 626 | 20250306 | 102000 | 4953104625 | 43300 | 43250 | 43300 | 43200 | 174 |
| 627 | 20250306 | 101900 | 4945585375 | 43300 | 43300 | 43350 | 43200 | 311 |
| 628 | 20250306 | 101800 | 4932135425 | 43300 | 43300 | 43300 | 43250 | 117 |
| 629 | 20250306 | 101700 | 4927070025 | 43250 | 43350 | 43350 | 43200 | 483 |
| 630 | 20250306 | 101600 | 4906171125 | 43350 | 43400 | 43400 | 43300 | 67 |
| 631 | 20250306 | 101500 | 4903266575 | 43350 | 43400 | 43400 | 43300 | 75 |
| 632 | 20250306 | 101400 | 4900015075 | 43400 | 43400 | 43400 | 43250 | 221 |
| 633 | 20250306 | 101300 | 4890435025 | 43350 | 43300 | 43350 | 43250 | 781 |
| 634 | 20250306 | 101200 | 4856617175 | 43300 | 43300 | 43300 | 43250 | 69 |
| 635 | 20250306 | 101100 | 4853630975 | 43250 | 43250 | 43300 | 43200 | 243 |
| 636 | 20250306 | 101000 | 4843121075 | 43250 | 43250 | 43250 | 43200 | 85 |
| 637 | 20250306 | 100900 | 4839445875 | 43250 | 43250 | 43250 | 43250 | 108 |
| 638 | 20250306 | 100800 | 4834774875 | 43300 | 43200 | 43300 | 43200 | 25 |
| 639 | 20250306 | 100700 | 4833694000 | 43300 | 43200 | 43300 | 43150 | 704 |
| 640 | 20250306 | 100600 | 4803259325 | 43200 | 43300 | 43300 | 43150 | 486 |
| 641 | 20250306 | 100500 | 4782248675 | 43250 | 43300 | 43300 | 43200 | 826 |
| 642 | 20250306 | 100400 | 4746540275 | 43300 | 43275 | 43300 | 43250 | 237 |
| 643 | 20250306 | 100300 | 4736286925 | 43250 | 43300 | 43300 | 43250 | 113 |
| 644 | 20250306 | 100200 | 4731395375 | 43300 | 43300 | 43300 | 43250 | 80 |
| 645 | 20250306 | 100100 | 4727932325 | 43300 | 43300 | 43300 | 43200 | 201 |
| 646 | 20250306 | 100000 | 4719241425 | 43200 | 43300 | 43300 | 43200 | 125 |
| 647 | 20250306 | 095900 | 4713833675 | 43300 | 43350 | 43350 | 43300 | 96 |
| 648 | 20250306 | 095800 | 4709676575 | 43350 | 43300 | 43350 | 43250 | 441 |
| 649 | 20250306 | 095700 | 4690576175 | 43250 | 43250 | 43300 | 43200 | 284 |
| 650 | 20250306 | 095600 | 4678292525 | 43250 | 43300 | 43300 | 43250 | 156 |
| 651 | 20250306 | 095500 | 4671544175 | 43300 | 43250 | 43300 | 43200 | 432 |
| 652 | 20250306 | 095400 | 4652860975 | 43250 | 43250 | 43250 | 43200 | 686 |
| 653 | 20250306 | 095300 | 4623209925 | 43250 | 43250 | 43250 | 43200 | 372 |
| 654 | 20250306 | 095200 | 4607135725 | 43250 | 43200 | 43250 | 43200 | 383 |
| 655 | 20250306 | 095100 | 4590589275 | 43300 | 43400 | 43450 | 43200 | 1770 |
| 656 | 20250306 | 095000 | 4513945625 | 43450 | 43450 | 43450 | 43400 | 142 |
| 657 | 20250306 | 094900 | 4507778075 | 43450 | 43500 | 43500 | 43400 | 182 |
| 658 | 20250306 | 094800 | 4499868975 | 43450 | 43450 | 43500 | 43400 | 601 |
| 659 | 20250306 | 094700 | 4473757425 | 43450 | 43550 | 43550 | 43450 | 139 |
| 660 | 20250306 | 094600 | 4467709225 | 43500 | 43550 | 43550 | 43500 | 68 |
| 661 | 20250306 | 094500 | 4464750075 | 43550 | 43550 | 43550 | 43500 | 173 |
| 662 | 20250306 | 094400 | 4457222925 | 43500 | 43550 | 43550 | 43450 | 105 |
| 663 | 20250306 | 094300 | 4452653625 | 43500 | 43550 | 43550 | 43450 | 303 |
| 664 | 20250306 | 094200 | 4439466925 | 43550 | 43500 | 43550 | 43450 | 2104 |
| 665 | 20250306 | 094100 | 4348006775 | 43550 | 43550 | 43550 | 43500 | 338 |
| 666 | 20250306 | 094000 | 4333301225 | 43550 | 43525 | 43600 | 43500 | 174 |
| 667 | 20250306 | 093900 | 4325725575 | 43550 | 43550 | 43550 | 43550 | 171 |
| 668 | 20250306 | 093800 | 4318278525 | 43500 | 43650 | 43650 | 43475 | 728 |
| 669 | 20250306 | 093700 | 4286577325 | 43650 | 43650 | 43650 | 43600 | 314 |
| 670 | 20250306 | 093600 | 4272876475 | 43650 | 43625 | 43700 | 43600 | 287 |
| 671 | 20250306 | 093500 | 4260352950 | 43600 | 43700 | 43700 | 43600 | 276 |
| 672 | 20250306 | 093400 | 4248314350 | 43650 | 43650 | 43700 | 43650 | 120 |
| 673 | 20250306 | 093300 | 4243073575 | 43650 | 43675 | 43700 | 43650 | 1641 |
| 674 | 20250306 | 093200 | 4171435350 | 43675 | 43700 | 43700 | 43650 | 270 |
| 675 | 20250306 | 093100 | 4159638850 | 43700 | 43700 | 43700 | 43600 | 486 |
| 676 | 20250306 | 093000 | 4138432150 | 43700 | 43600 | 43700 | 43600 | 878 |
| 677 | 20250306 | 092900 | 4100140400 | 43600 | 43550 | 43600 | 43450 | 342 |
| 678 | 20250306 | 092800 | 4085262700 | 43500 | 43600 | 43600 | 43500 | 702 |
| 679 | 20250306 | 092700 | 4054719700 | 43600 | 43450 | 43600 | 43450 | 670 |
| 680 | 20250306 | 092600 | 4025564550 | 43450 | 43550 | 43550 | 43450 | 518 |
| 681 | 20250306 | 092500 | 4003035200 | 43550 | 43650 | 43650 | 43500 | 740 |
| 682 | 20250306 | 092400 | 3970792500 | 43600 | 43750 | 43800 | 43600 | 1385 |
| 683 | 20250306 | 092300 | 3910280700 | 43750 | 43850 | 43850 | 43700 | 334 |
| 684 | 20250306 | 092200 | 3895671900 | 43850 | 43900 | 44000 | 43800 | 881 |
| 685 | 20250306 | 092100 | 3857028500 | 43900 | 44050 | 44100 | 43800 | 1175 |
| 686 | 20250306 | 092000 | 3805319650 | 44050 | 43850 | 44100 | 43850 | 4397 |
| 687 | 20250306 | 091900 | 3611856150 | 43900 | 43900 | 43950 | 43850 | 367 |
| 688 | 20250306 | 091800 | 3595749700 | 43900 | 43850 | 43950 | 43800 | 708 |
| 689 | 20250306 | 091700 | 3564688000 | 43850 | 43700 | 43850 | 43700 | 917 |
| 690 | 20250306 | 091600 | 3524557050 | 43700 | 43700 | 43700 | 43600 | 435 |
| 691 | 20250306 | 091500 | 3505551450 | 43700 | 43600 | 43750 | 43550 | 515 |
| 692 | 20250306 | 091400 | 3483077375 | 43600 | 43625 | 43650 | 43450 | 586 |
| 693 | 20250306 | 091300 | 3457569575 | 43600 | 43650 | 43800 | 43600 | 920 |
| 694 | 20250306 | 091200 | 3417382625 | 43650 | 44000 | 44000 | 43650 | 1336 |
| 695 | 20250306 | 091100 | 3358792025 | 43950 | 44100 | 44200 | 43950 | 4889 |
| 696 | 20250306 | 091000 | 3142947925 | 44000 | 43450 | 44100 | 43450 | 7993 |
| 697 | 20250306 | 090900 | 2793032475 | 43450 | 43450 | 43450 | 43350 | 394 |
| 698 | 20250306 | 090800 | 2775915225 | 43400 | 43350 | 43450 | 43300 | 1143 |
| 699 | 20250306 | 090700 | 2726352875 | 43300 | 43150 | 43350 | 43150 | 1113 |
| 700 | 20250306 | 090600 | 2678173625 | 43150 | 43750 | 43800 | 43050 | 4848 |
| 701 | 20250306 | 090500 | 2468202275 | 43800 | 44050 | 44200 | 43700 | 2722 |
| 702 | 20250306 | 090400 | 2348498575 | 43950 | 43400 | 44150 | 43325 | 17368 |
| 703 | 20250306 | 090300 | 1588438950 | 43400 | 43650 | 43650 | 43400 | 5098 |
| 704 | 20250306 | 090200 | 1366370550 | 43500 | 43550 | 43750 | 43500 | 6896 |
| 705 | 20250306 | 090100 | 1065426350 | 43500 | 43050 | 43550 | 43000 | 13381 |
| 706 | 20250306 | 090000 | 485389650 | 43050 | 42450 | 43100 | 42450 | 11369 |