34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 3 | 20241212 | 203100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20241212 | 203000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20241212 | 202900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20241212 | 202800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20241212 | 202700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20241212 | 202600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20241212 | 202500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20241212 | 202400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20241212 | 202300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20241212 | 202200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20241212 | 202100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20241212 | 202000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20241212 | 201900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20241212 | 201800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20241212 | 201700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20241212 | 201600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20241212 | 201500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20241212 | 201400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20241212 | 201300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20241212 | 201200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20241212 | 201100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20241212 | 201000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20241212 | 200900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20241212 | 200800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20241212 | 200700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20241212 | 200600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20241212 | 200500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20241212 | 200400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20241212 | 200300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20241212 | 200200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 33 | 20241212 | 200100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20241212 | 200000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20241212 | 195900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20241212 | 195800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20241212 | 195700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20241212 | 195600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20241212 | 195500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20241212 | 195400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20241212 | 195300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20241212 | 195200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20241212 | 195100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20241212 | 195000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20241212 | 194900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20241212 | 194800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20241212 | 194700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20241212 | 194600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20241212 | 194500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20241212 | 194400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20241212 | 194300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20241212 | 194200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20241212 | 194100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20241212 | 194000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20241212 | 193900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20241212 | 193800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20241212 | 193700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20241212 | 193600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20241212 | 193500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20241212 | 193400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20241212 | 193300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20241212 | 193200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 63 | 20241212 | 193100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20241212 | 193000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20241212 | 192900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20241212 | 192800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20241212 | 192700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20241212 | 192600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20241212 | 192500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20241212 | 192400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20241212 | 192300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20241212 | 192200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20241212 | 192100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20241212 | 192000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20241212 | 191900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20241212 | 191800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20241212 | 191700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20241212 | 191600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20241212 | 191500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20241212 | 191400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20241212 | 191300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20241212 | 191200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20241212 | 191100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20241212 | 191000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20241212 | 190900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20241212 | 190800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20241212 | 190700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20241212 | 190600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20241212 | 190500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20241212 | 190400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20241212 | 190300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20241212 | 190200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 93 | 20241212 | 190100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20241212 | 190000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20241212 | 185900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20241212 | 185800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20241212 | 185700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20241212 | 185600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20241212 | 185500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20241212 | 185400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20241212 | 185300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20241212 | 185200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20241212 | 185100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20241212 | 185000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20241212 | 184900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20241212 | 184800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20241212 | 184700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20241212 | 184600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20241212 | 184500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20241212 | 184400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20241212 | 184300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20241212 | 184200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20241212 | 184100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20241212 | 184000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20241212 | 183900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20241212 | 183800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20241212 | 183700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20241212 | 183600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20241212 | 183500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20241212 | 183400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20241212 | 183300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20241212 | 183200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 123 | 20241212 | 183100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20241212 | 183000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20241212 | 182900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20241212 | 182800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20241212 | 182700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20241212 | 182600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20241212 | 182500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20241212 | 182400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20241212 | 182300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20241212 | 182200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20241212 | 182100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20241212 | 182000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20241212 | 181900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20241212 | 181800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20241212 | 181700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20241212 | 181600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20241212 | 181500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20241212 | 181400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20241212 | 181300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20241212 | 181200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20241212 | 181100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20241212 | 181000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20241212 | 180900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20241212 | 180800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20241212 | 180700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20241212 | 180600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20241212 | 180500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20241212 | 180400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20241212 | 180300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20241212 | 180200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 153 | 20241212 | 180100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20241212 | 180000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20241212 | 175900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20241212 | 175800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20241212 | 175700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20241212 | 175600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20241212 | 175500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20241212 | 175400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20241212 | 175300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20241212 | 175200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20241212 | 175100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20241212 | 175000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20241212 | 174900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20241212 | 174800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20241212 | 174700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20241212 | 174600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20241212 | 174500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20241212 | 174400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20241212 | 174300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20241212 | 174200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20241212 | 174100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20241212 | 174000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20241212 | 173900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20241212 | 173800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20241212 | 173700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20241212 | 173600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20241212 | 173500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20241212 | 173400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20241212 | 173300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20241212 | 173200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 183 | 20241212 | 173100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20241212 | 173000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20241212 | 172900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20241212 | 172800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20241212 | 172700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20241212 | 172600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20241212 | 172500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20241212 | 172400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20241212 | 172300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20241212 | 172200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20241212 | 172100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20241212 | 172000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20241212 | 171900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20241212 | 171800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20241212 | 171700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20241212 | 171600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20241212 | 171500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20241212 | 171400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20241212 | 171300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20241212 | 171200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20241212 | 171100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20241212 | 171000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20241212 | 170900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20241212 | 170800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20241212 | 170700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20241212 | 170600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20241212 | 170500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20241212 | 170400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20241212 | 170300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20241212 | 170200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 213 | 20241212 | 170100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20241212 | 170000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20241212 | 165900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20241212 | 165800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20241212 | 165700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20241212 | 165600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20241212 | 165500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20241212 | 165400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20241212 | 165300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20241212 | 165200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20241212 | 165100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20241212 | 165000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20241212 | 164900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20241212 | 164800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20241212 | 164700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20241212 | 164600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20241212 | 164500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20241212 | 164400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20241212 | 164300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20241212 | 164200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20241212 | 164100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20241212 | 164000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20241212 | 163900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20241212 | 163800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20241212 | 163700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20241212 | 163600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20241212 | 163500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20241212 | 163400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20241212 | 163300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20241212 | 163200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 243 | 20241212 | 163100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20241212 | 163000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20241212 | 162900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20241212 | 162800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20241212 | 162700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20241212 | 162600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20241212 | 162500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20241212 | 162400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20241212 | 162300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20241212 | 162200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20241212 | 162100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20241212 | 162000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20241212 | 161900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20241212 | 161800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20241212 | 161700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20241212 | 161600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20241212 | 161500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20241212 | 161400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20241212 | 161300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20241212 | 161200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20241212 | 161100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20241212 | 161000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20241212 | 160900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20241212 | 160800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20241212 | 160700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20241212 | 160600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20241212 | 160500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20241212 | 160400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20241212 | 160300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20241212 | 160200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 273 | 20241212 | 160100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20241212 | 160000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20241212 | 155900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20241212 | 155800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20241212 | 155700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20241212 | 155600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20241212 | 155500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20241212 | 155400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20241212 | 155300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20241212 | 155200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20241212 | 155100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20241212 | 155000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20241212 | 154900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20241212 | 154800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20241212 | 154700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20241212 | 154600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20241212 | 154500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20241212 | 154400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20241212 | 154300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20241212 | 154200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20241212 | 154100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20241212 | 154000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20241212 | 153900 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20241212 | 153800 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20241212 | 153700 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20241212 | 153600 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20241212 | 153500 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20241212 | 153400 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20241212 | 153300 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20241212 | 153200 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 303 | 20241212 | 153100 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20241212 | 153000 | 1757935140 | 3930 | 3930 | 3930 | 3930 | 3749 |
| 305 | 20241212 | 152900 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20241212 | 152800 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20241212 | 152700 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20241212 | 152600 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20241212 | 152500 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20241212 | 152400 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20241212 | 152300 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20241212 | 152200 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20241212 | 152100 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20241212 | 152000 | 1743201570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20241212 | 151900 | 1743201570 | 3930 | 3930 | 3930 | 3920 | 2911 |
| 316 | 20241212 | 151800 | 1731779935 | 3935 | 3930 | 3935 | 3930 | 149 |
| 317 | 20241212 | 151700 | 1731194045 | 3935 | 3925 | 3935 | 3925 | 2338 |
| 318 | 20241212 | 151600 | 1722004365 | 3930 | 3930 | 3935 | 3930 | 4453 |
| 319 | 20241212 | 151500 | 1704500050 | 3930 | 3920 | 3930 | 3920 | 857 |
| 320 | 20241212 | 151400 | 1701132500 | 3925 | 3920 | 3930 | 3920 | 916 |
| 321 | 20241212 | 151300 | 1697535800 | 3920 | 3930 | 3930 | 3920 | 565 |
| 322 | 20241212 | 151200 | 1695318210 | 3920 | 3920 | 3925 | 3920 | 2016 |
| 323 | 20241212 | 151100 | 1687412735 | 3925 | 3925 | 3930 | 3925 | 1627 |
| 324 | 20241212 | 151000 | 1681024670 | 3925 | 3925 | 3925 | 3920 | 2060 |
| 325 | 20241212 | 150900 | 1672939460 | 3920 | 3915 | 3920 | 3915 | 4817 |
| 326 | 20241212 | 150800 | 1654059375 | 3915 | 3915 | 3915 | 3910 | 650 |
| 327 | 20241212 | 150700 | 1651514860 | 3910 | 3905 | 3910 | 3905 | 4568 |
| 328 | 20241212 | 150600 | 1633654135 | 3905 | 3910 | 3910 | 3905 | 4231 |
| 329 | 20241212 | 150500 | 1617129990 | 3910 | 3905 | 3910 | 3900 | 1878 |
| 330 | 20241212 | 150400 | 1609796645 | 3900 | 3900 | 3905 | 3900 | 867 |
| 331 | 20241212 | 150300 | 1606415200 | 3895 | 3900 | 3900 | 3895 | 604 |
| 332 | 20241212 | 150200 | 1604061475 | 3900 | 3895 | 3900 | 3895 | 483 |
| 333 | 20241212 | 150100 | 1602180045 | 3900 | 3895 | 3900 | 3895 | 114 |
| 334 | 20241212 | 150000 | 1601735875 | 3900 | 3900 | 3900 | 3895 | 107 |
| 335 | 20241212 | 145900 | 1601318815 | 3900 | 3900 | 3900 | 3895 | 458 |
| 336 | 20241212 | 145800 | 1599534365 | 3895 | 3900 | 3900 | 3895 | 175 |
| 337 | 20241212 | 145700 | 1598852060 | 3895 | 3895 | 3900 | 3895 | 156 |
| 338 | 20241212 | 145600 | 1598244295 | 3900 | 3900 | 3900 | 3900 | 86 |
| 339 | 20241212 | 145500 | 1597908895 | 3895 | 3900 | 3900 | 3895 | 62 |
| 340 | 20241212 | 145400 | 1597667260 | 3900 | 3900 | 3905 | 3895 | 1185 |
| 341 | 20241212 | 145300 | 1593045595 | 3895 | 3900 | 3900 | 3895 | 64 |
| 342 | 20241212 | 145200 | 1592796170 | 3895 | 3890 | 3895 | 3890 | 284 |
| 343 | 20241212 | 145100 | 1591690205 | 3895 | 3900 | 3900 | 3895 | 104 |
| 344 | 20241212 | 145000 | 1591284985 | 3900 | 3905 | 3905 | 3900 | 146 |
| 345 | 20241212 | 144900 | 1590715440 | 3905 | 3905 | 3905 | 3905 | 28 |
| 346 | 20241212 | 144800 | 1590606100 | 3900 | 3905 | 3905 | 3900 | 89 |
| 347 | 20241212 | 144700 | 1590258755 | 3895 | 3905 | 3905 | 3895 | 126 |
| 348 | 20241212 | 144600 | 1589767665 | 3910 | 3910 | 3910 | 3910 | 113 |
| 349 | 20241212 | 144500 | 1589325835 | 3905 | 3905 | 3910 | 3905 | 135 |
| 350 | 20241212 | 144400 | 1588798515 | 3895 | 3905 | 3905 | 3895 | 143 |
| 351 | 20241212 | 144300 | 1588240930 | 3905 | 3905 | 3905 | 3905 | 136 |
| 352 | 20241212 | 144200 | 1587709850 | 3910 | 3910 | 3910 | 3910 | 28 |
| 353 | 20241212 | 144100 | 1587600370 | 3905 | 3900 | 3905 | 3900 | 4379 |
| 354 | 20241212 | 144000 | 1570521880 | 3905 | 3910 | 3910 | 3905 | 66 |
| 355 | 20241212 | 143900 | 1570264010 | 3910 | 3910 | 3910 | 3910 | 124 |
| 356 | 20241212 | 143800 | 1569779170 | 3905 | 3910 | 3910 | 3905 | 87 |
| 357 | 20241212 | 143700 | 1569439240 | 3905 | 3905 | 3910 | 3905 | 313 |
| 358 | 20241212 | 143600 | 1568216665 | 3910 | 3900 | 3910 | 3900 | 1421 |
| 359 | 20241212 | 143500 | 1562674485 | 3900 | 3900 | 3900 | 3895 | 452 |
| 360 | 20241212 | 143400 | 1560911860 | 3900 | 3895 | 3900 | 3895 | 171 |
| 361 | 20241212 | 143300 | 1560245670 | 3900 | 3890 | 3900 | 3890 | 91 |
| 362 | 20241212 | 143200 | 1559891295 | 3895 | 3895 | 3895 | 3890 | 485 |
| 363 | 20241212 | 143100 | 1558004070 | 3895 | 3895 | 3895 | 3895 | 29 |
| 364 | 20241212 | 143000 | 1557891115 | 3900 | 3890 | 3900 | 3890 | 105 |
| 365 | 20241212 | 142900 | 1557482025 | 3900 | 3890 | 3900 | 3890 | 36 |
| 366 | 20241212 | 142800 | 1557341690 | 3880 | 3900 | 3900 | 3880 | 446 |
| 367 | 20241212 | 142700 | 1555607560 | 3895 | 3895 | 3895 | 3890 | 201 |
| 368 | 20241212 | 142600 | 1554825420 | 3895 | 3890 | 3895 | 3890 | 121 |
| 369 | 20241212 | 142500 | 1554354365 | 3895 | 3890 | 3895 | 3890 | 80 |
| 370 | 20241212 | 142400 | 1554043025 | 3895 | 3890 | 3895 | 3890 | 215 |
| 371 | 20241212 | 142300 | 1553205985 | 3895 | 3895 | 3895 | 3890 | 127 |
| 372 | 20241212 | 142200 | 1552711495 | 3895 | 3895 | 3900 | 3895 | 67 |
| 373 | 20241212 | 142100 | 1552450390 | 3900 | 3900 | 3900 | 3890 | 111 |
| 374 | 20241212 | 142000 | 1552017540 | 3900 | 3905 | 3905 | 3890 | 55 |
| 375 | 20241212 | 141900 | 1551803090 | 3905 | 3905 | 3905 | 3890 | 100 |
| 376 | 20241212 | 141800 | 1551412665 | 3895 | 3905 | 3910 | 3895 | 624 |
| 377 | 20241212 | 141700 | 1548978285 | 3905 | 3915 | 3915 | 3905 | 200 |
| 378 | 20241212 | 141600 | 1548196170 | 3905 | 3910 | 3915 | 3905 | 413 |
| 379 | 20241212 | 141500 | 1546581220 | 3915 | 3910 | 3915 | 3905 | 145 |
| 380 | 20241212 | 141400 | 1546014160 | 3910 | 3905 | 3910 | 3905 | 34 |
| 381 | 20241212 | 141300 | 1545881245 | 3920 | 3910 | 3920 | 3910 | 895 |
| 382 | 20241212 | 141200 | 1542380245 | 3920 | 3915 | 3920 | 3910 | 493 |
| 383 | 20241212 | 141100 | 1540450105 | 3920 | 3915 | 3920 | 3915 | 208 |
| 384 | 20241212 | 141000 | 1539635395 | 3905 | 3915 | 3920 | 3905 | 2042 |
| 385 | 20241212 | 140900 | 1531634215 | 3915 | 3905 | 3915 | 3900 | 6197 |
| 386 | 20241212 | 140800 | 1507395940 | 3900 | 3900 | 3905 | 3900 | 233 |
| 387 | 20241212 | 140700 | 1506487100 | 3905 | 3905 | 3905 | 3900 | 200 |
| 388 | 20241212 | 140600 | 1505706590 | 3905 | 3895 | 3905 | 3895 | 126 |
| 389 | 20241212 | 140500 | 1505214620 | 3905 | 3900 | 3905 | 3900 | 722 |
| 390 | 20241212 | 140400 | 1502398350 | 3895 | 3905 | 3905 | 3895 | 101 |
| 391 | 20241212 | 140300 | 1502003995 | 3905 | 3910 | 3910 | 3895 | 44 |
| 392 | 20241212 | 140200 | 1501832080 | 3905 | 3900 | 3905 | 3895 | 1322 |
| 393 | 20241212 | 140100 | 1496675715 | 3900 | 3900 | 3905 | 3900 | 136 |
| 394 | 20241212 | 140000 | 1496144670 | 3905 | 3905 | 3910 | 3905 | 130 |
| 395 | 20241212 | 135900 | 1495636620 | 3910 | 3910 | 3910 | 3910 | 28 |
| 396 | 20241212 | 135800 | 1495527140 | 3905 | 3905 | 3910 | 3905 | 224 |
| 397 | 20241212 | 135700 | 1494651830 | 3900 | 3905 | 3910 | 3900 | 207 |
| 398 | 20241212 | 135600 | 1493843380 | 3905 | 3905 | 3910 | 3905 | 173 |
| 399 | 20241212 | 135500 | 1493167330 | 3905 | 3900 | 3905 | 3900 | 195 |
| 400 | 20241212 | 135400 | 1492406060 | 3905 | 3905 | 3905 | 3900 | 779 |
| 401 | 20241212 | 135300 | 1489366080 | 3900 | 3905 | 3905 | 3900 | 79 |
| 402 | 20241212 | 135200 | 1489057785 | 3905 | 3900 | 3905 | 3900 | 160 |
| 403 | 20241212 | 135100 | 1488433230 | 3905 | 3910 | 3910 | 3905 | 824 |
| 404 | 20241212 | 135000 | 1485214915 | 3905 | 3910 | 3910 | 3905 | 159 |
| 405 | 20241212 | 134900 | 1484593870 | 3915 | 3915 | 3915 | 3905 | 101 |
| 406 | 20241212 | 134800 | 1484198505 | 3910 | 3910 | 3915 | 3910 | 1172 |
| 407 | 20241212 | 134700 | 1479615840 | 3910 | 3910 | 3915 | 3910 | 766 |
| 408 | 20241212 | 134600 | 1476620150 | 3910 | 3910 | 3915 | 3910 | 534 |
| 409 | 20241212 | 134500 | 1474532065 | 3910 | 3915 | 3915 | 3905 | 200 |
| 410 | 20241212 | 134400 | 1473749665 | 3900 | 3905 | 3910 | 3900 | 198 |
| 411 | 20241212 | 134300 | 1472975855 | 3915 | 3915 | 3915 | 3905 | 804 |
| 412 | 20241212 | 134200 | 1469833480 | 3910 | 3900 | 3910 | 3900 | 1416 |
| 413 | 20241212 | 134100 | 1464297130 | 3910 | 3900 | 3910 | 3895 | 2106 |
| 414 | 20241212 | 134000 | 1456064710 | 3895 | 3900 | 3905 | 3895 | 985 |
| 415 | 20241212 | 133900 | 1452224350 | 3900 | 3900 | 3900 | 3895 | 150 |
| 416 | 20241212 | 133800 | 1451639475 | 3895 | 3900 | 3900 | 3895 | 140 |
| 417 | 20241212 | 133700 | 1451093720 | 3895 | 3900 | 3900 | 3895 | 141 |
| 418 | 20241212 | 133600 | 1450544380 | 3900 | 3900 | 3900 | 3895 | 137 |
| 419 | 20241212 | 133500 | 1450010110 | 3900 | 3905 | 3905 | 3900 | 153 |
| 420 | 20241212 | 133400 | 1449413265 | 3900 | 3900 | 3905 | 3900 | 438 |
| 421 | 20241212 | 133300 | 1447704550 | 3900 | 3905 | 3905 | 3900 | 276 |
| 422 | 20241212 | 133200 | 1446626955 | 3900 | 3905 | 3905 | 3900 | 68 |
| 423 | 20241212 | 133100 | 1446361610 | 3900 | 3900 | 3900 | 3895 | 43 |
| 424 | 20241212 | 133000 | 1446193935 | 3900 | 3905 | 3905 | 3895 | 217 |
| 425 | 20241212 | 132900 | 1445347150 | 3905 | 3905 | 3905 | 3905 | 31 |
| 426 | 20241212 | 132800 | 1445226095 | 3895 | 3905 | 3905 | 3895 | 163 |
| 427 | 20241212 | 132700 | 1444589890 | 3895 | 3900 | 3900 | 3895 | 1617 |
| 428 | 20241212 | 132600 | 1438284385 | 3895 | 3900 | 3900 | 3895 | 33 |
| 429 | 20241212 | 132500 | 1438155710 | 3900 | 3900 | 3900 | 3895 | 171 |
| 430 | 20241212 | 132400 | 1437489025 | 3895 | 3900 | 3900 | 3895 | 139 |
| 431 | 20241212 | 132300 | 1436947480 | 3895 | 3895 | 3900 | 3895 | 135 |
| 432 | 20241212 | 132200 | 1436421165 | 3895 | 3900 | 3900 | 3895 | 264 |
| 433 | 20241212 | 132100 | 1435392745 | 3900 | 3900 | 3900 | 3895 | 1645 |
| 434 | 20241212 | 132000 | 1428984770 | 3900 | 3900 | 3900 | 3895 | 744 |
| 435 | 20241212 | 131900 | 1426084230 | 3895 | 3895 | 3895 | 3890 | 273 |
| 436 | 20241212 | 131800 | 1425020960 | 3900 | 3905 | 3905 | 3895 | 37 |
| 437 | 20241212 | 131700 | 1424876665 | 3905 | 3895 | 3905 | 3895 | 226 |
| 438 | 20241212 | 131600 | 1423995515 | 3905 | 3900 | 3905 | 3900 | 1640 |
| 439 | 20241212 | 131500 | 1417599375 | 3900 | 3900 | 3900 | 3895 | 123 |
| 440 | 20241212 | 131400 | 1417119900 | 3900 | 3900 | 3905 | 3895 | 235 |
| 441 | 20241212 | 131300 | 1416203090 | 3905 | 3900 | 3905 | 3895 | 263 |
| 442 | 20241212 | 131200 | 1415176755 | 3900 | 3890 | 3900 | 3890 | 5020 |
| 443 | 20241212 | 131100 | 1395599110 | 3895 | 3890 | 3895 | 3890 | 99 |
| 444 | 20241212 | 131000 | 1395213535 | 3890 | 3890 | 3890 | 3890 | 43 |
| 445 | 20241212 | 130900 | 1395046265 | 3890 | 3885 | 3890 | 3885 | 3531 |
| 446 | 20241212 | 130800 | 1381310920 | 3890 | 3885 | 3890 | 3880 | 131 |
| 447 | 20241212 | 130700 | 1380801865 | 3880 | 3875 | 3880 | 3875 | 100 |
| 448 | 20241212 | 130600 | 1380413900 | 3885 | 3880 | 3885 | 3875 | 256 |
| 449 | 20241212 | 130500 | 1379421470 | 3885 | 3875 | 3885 | 3875 | 227 |
| 450 | 20241212 | 130400 | 1378540710 | 3880 | 3880 | 3880 | 3880 | 28 |
| 451 | 20241212 | 130300 | 1378432070 | 3875 | 3875 | 3890 | 3875 | 482 |
| 452 | 20241212 | 130200 | 1376563025 | 3880 | 3880 | 3885 | 3875 | 1675 |
| 453 | 20241212 | 130100 | 1370063910 | 3890 | 3885 | 3890 | 3880 | 6367 |
| 454 | 20241212 | 130000 | 1345329975 | 3890 | 3885 | 3890 | 3885 | 164 |
| 455 | 20241212 | 125900 | 1344692695 | 3890 | 3885 | 3890 | 3885 | 146 |
| 456 | 20241212 | 125800 | 1344124990 | 3890 | 3890 | 3890 | 3890 | 31 |
| 457 | 20241212 | 125700 | 1344004400 | 3885 | 3880 | 3885 | 3880 | 126 |
| 458 | 20241212 | 125600 | 1343515130 | 3885 | 3885 | 3885 | 3880 | 1683 |
| 459 | 20241212 | 125500 | 1336976700 | 3885 | 3885 | 3885 | 3880 | 237 |
| 460 | 20241212 | 125400 | 1336056135 | 3885 | 3880 | 3885 | 3880 | 67 |
| 461 | 20241212 | 125300 | 1335796030 | 3880 | 3880 | 3885 | 3880 | 242 |
| 462 | 20241212 | 125200 | 1334856375 | 3885 | 3880 | 3885 | 3880 | 143 |
| 463 | 20241212 | 125100 | 1334301300 | 3880 | 3885 | 3885 | 3880 | 99 |
| 464 | 20241212 | 125000 | 1333916710 | 3880 | 3880 | 3885 | 3875 | 149 |
| 465 | 20241212 | 124900 | 1333338480 | 3885 | 3880 | 3885 | 3880 | 1691 |
| 466 | 20241212 | 124800 | 1326776700 | 3885 | 3880 | 3885 | 3880 | 33 |
| 467 | 20241212 | 124700 | 1326648520 | 3885 | 3880 | 3885 | 3880 | 589 |
| 468 | 20241212 | 124600 | 1324361475 | 3885 | 3885 | 3885 | 3885 | 709 |
| 469 | 20241212 | 124500 | 1321607010 | 3875 | 3875 | 3885 | 3875 | 153 |
| 470 | 20241212 | 124400 | 1321013270 | 3875 | 3875 | 3885 | 3875 | 930 |
| 471 | 20241212 | 124300 | 1317402150 | 3885 | 3865 | 3885 | 3865 | 3511 |
| 472 | 20241212 | 124200 | 1303791705 | 3870 | 3865 | 3870 | 3865 | 1019 |
| 473 | 20241212 | 124100 | 1299852820 | 3870 | 3865 | 3870 | 3865 | 1218 |
| 474 | 20241212 | 124000 | 1295139190 | 3870 | 3880 | 3880 | 3870 | 153 |
| 475 | 20241212 | 123900 | 1294546365 | 3865 | 3875 | 3880 | 3865 | 143 |
| 476 | 20241212 | 123800 | 1293991830 | 3865 | 3875 | 3875 | 3865 | 359 |
| 477 | 20241212 | 123700 | 1292600755 | 3875 | 3870 | 3875 | 3860 | 269 |
| 478 | 20241212 | 123600 | 1291559035 | 3870 | 3860 | 3870 | 3860 | 368 |
| 479 | 20241212 | 123500 | 1290134935 | 3865 | 3855 | 3870 | 3855 | 85 |
| 480 | 20241212 | 123400 | 1289806315 | 3865 | 3860 | 3865 | 3860 | 43 |
| 481 | 20241212 | 123300 | 1289640130 | 3855 | 3855 | 3865 | 3855 | 132 |
| 482 | 20241212 | 123200 | 1289130010 | 3850 | 3865 | 3865 | 3850 | 72 |
| 483 | 20241212 | 123100 | 1288851980 | 3865 | 3860 | 3865 | 3850 | 222 |
| 484 | 20241212 | 123000 | 1287994525 | 3850 | 3855 | 3870 | 3850 | 38 |
| 485 | 20241212 | 122900 | 1287847630 | 3860 | 3850 | 3860 | 3850 | 150 |
| 486 | 20241212 | 122800 | 1287268680 | 3855 | 3855 | 3855 | 3855 | 33 |
| 487 | 20241212 | 122700 | 1287141465 | 3845 | 3850 | 3855 | 3845 | 151 |
| 488 | 20241212 | 122600 | 1286559755 | 3850 | 3860 | 3860 | 3850 | 192 |
| 489 | 20241212 | 122500 | 1285820265 | 3855 | 3855 | 3860 | 3845 | 174 |
| 490 | 20241212 | 122400 | 1285149415 | 3855 | 3850 | 3855 | 3850 | 65 |
| 491 | 20241212 | 122300 | 1284899095 | 3855 | 3860 | 3860 | 3855 | 452 |
| 492 | 20241212 | 122200 | 1283156485 | 3860 | 3855 | 3865 | 3855 | 95 |
| 493 | 20241212 | 122100 | 1282789670 | 3865 | 3865 | 3865 | 3865 | 143 |
| 494 | 20241212 | 122000 | 1282236975 | 3860 | 3865 | 3865 | 3855 | 167 |
| 495 | 20241212 | 121900 | 1281592245 | 3860 | 3860 | 3860 | 3855 | 44 |
| 496 | 20241212 | 121800 | 1281422430 | 3855 | 3865 | 3865 | 3855 | 533 |
| 497 | 20241212 | 121700 | 1279367435 | 3865 | 3860 | 3865 | 3855 | 253 |
| 498 | 20241212 | 121600 | 1278390225 | 3865 | 3855 | 3865 | 3855 | 35 |
| 499 | 20241212 | 121500 | 1278255010 | 3860 | 3855 | 3860 | 3855 | 211 |
| 500 | 20241212 | 121400 | 1277440755 | 3845 | 3860 | 3860 | 3845 | 35 |
| 501 | 20241212 | 121300 | 1277305735 | 3855 | 3855 | 3855 | 3850 | 221 |
| 502 | 20241212 | 121200 | 1276454285 | 3840 | 3860 | 3860 | 3840 | 584 |
| 503 | 20241212 | 121100 | 1274208385 | 3860 | 3855 | 3860 | 3850 | 110 |
| 504 | 20241212 | 121000 | 1273784355 | 3850 | 3845 | 3860 | 3845 | 82 |
| 505 | 20241212 | 120900 | 1273468390 | 3855 | 3855 | 3855 | 3855 | 127 |
| 506 | 20241212 | 120800 | 1272978805 | 3845 | 3860 | 3860 | 3845 | 33 |
| 507 | 20241212 | 120700 | 1272851500 | 3855 | 3855 | 3860 | 3840 | 174 |
| 508 | 20241212 | 120600 | 1272180800 | 3840 | 3860 | 3860 | 3840 | 1706 |
| 509 | 20241212 | 120500 | 1265620905 | 3860 | 3860 | 3860 | 3845 | 940 |
| 510 | 20241212 | 120400 | 1262001090 | 3850 | 3860 | 3860 | 3850 | 33 |
| 511 | 20241212 | 120300 | 1261873760 | 3855 | 3860 | 3860 | 3855 | 168 |
| 512 | 20241212 | 120200 | 1261225975 | 3855 | 3870 | 3870 | 3850 | 59 |
| 513 | 20241212 | 120100 | 1260998085 | 3860 | 3855 | 3860 | 3850 | 103 |
| 514 | 20241212 | 120000 | 1260600580 | 3855 | 3850 | 3855 | 3850 | 1546 |
| 515 | 20241212 | 115900 | 1254648340 | 3855 | 3865 | 3865 | 3855 | 223 |
| 516 | 20241212 | 115800 | 1253788225 | 3865 | 3855 | 3865 | 3855 | 35 |
| 517 | 20241212 | 115700 | 1253653020 | 3865 | 3855 | 3865 | 3850 | 211 |
| 518 | 20241212 | 115600 | 1252839545 | 3860 | 3855 | 3860 | 3850 | 598 |
| 519 | 20241212 | 115500 | 1250534140 | 3865 | 3860 | 3865 | 3855 | 3650 |
| 520 | 20241212 | 115400 | 1236444685 | 3865 | 3860 | 3865 | 3860 | 34 |
| 521 | 20241212 | 115300 | 1236313300 | 3875 | 3865 | 3875 | 3860 | 2675 |
| 522 | 20241212 | 115200 | 1225973915 | 3870 | 3865 | 3880 | 3865 | 198 |
| 523 | 20241212 | 115100 | 1225206465 | 3880 | 3875 | 3880 | 3875 | 100 |
| 524 | 20241212 | 115000 | 1224818825 | 3865 | 3880 | 3880 | 3865 | 8862 |
| 525 | 20241212 | 114900 | 1190472985 | 3885 | 3875 | 3885 | 3875 | 1485 |
| 526 | 20241212 | 114800 | 1184717500 | 3875 | 3875 | 3880 | 3875 | 126 |
| 527 | 20241212 | 114700 | 1184229105 | 3890 | 3875 | 3890 | 3875 | 265 |
| 528 | 20241212 | 114600 | 1183200220 | 3880 | 3880 | 3885 | 3875 | 419 |
| 529 | 20241212 | 114500 | 1181575765 | 3885 | 3885 | 3885 | 3885 | 160 |
| 530 | 20241212 | 114400 | 1180954165 | 3885 | 3880 | 3890 | 3875 | 434 |
| 531 | 20241212 | 114300 | 1179269905 | 3885 | 3890 | 3890 | 3880 | 203 |
| 532 | 20241212 | 114200 | 1178481645 | 3890 | 3885 | 3890 | 3880 | 2833 |
| 533 | 20241212 | 114100 | 1167486825 | 3890 | 3885 | 3890 | 3885 | 233 |
| 534 | 20241212 | 114000 | 1166580915 | 3885 | 3885 | 3890 | 3885 | 168 |
| 535 | 20241212 | 113900 | 1165928090 | 3895 | 3895 | 3895 | 3885 | 610 |
| 536 | 20241212 | 113800 | 1163557140 | 3885 | 3895 | 3895 | 3885 | 134 |
| 537 | 20241212 | 113700 | 1163035260 | 3895 | 3890 | 3895 | 3890 | 2193 |
| 538 | 20241212 | 113600 | 1154493900 | 3895 | 3885 | 3895 | 3885 | 199 |
| 539 | 20241212 | 113500 | 1153720285 | 3895 | 3885 | 3895 | 3885 | 96 |
| 540 | 20241212 | 113400 | 1153346415 | 3895 | 3895 | 3895 | 3885 | 162 |
| 541 | 20241212 | 113300 | 1152716110 | 3895 | 3890 | 3895 | 3890 | 211 |
| 542 | 20241212 | 113200 | 1151894730 | 3885 | 3895 | 3895 | 3885 | 201 |
| 543 | 20241212 | 113100 | 1151112725 | 3890 | 3890 | 3890 | 3885 | 152 |
| 544 | 20241212 | 113000 | 1150521770 | 3885 | 3890 | 3895 | 3885 | 256 |
| 545 | 20241212 | 112900 | 1149525950 | 3890 | 3890 | 3890 | 3885 | 250 |
| 546 | 20241212 | 112800 | 1148553725 | 3895 | 3890 | 3895 | 3890 | 33 |
| 547 | 20241212 | 112700 | 1148425215 | 3895 | 3890 | 3895 | 3890 | 222 |
| 548 | 20241212 | 112600 | 1147561180 | 3890 | 3895 | 3895 | 3890 | 142 |
| 549 | 20241212 | 112500 | 1147008655 | 3890 | 3890 | 3895 | 3885 | 319 |
| 550 | 20241212 | 112400 | 1145767015 | 3885 | 3890 | 3890 | 3885 | 414 |
| 551 | 20241212 | 112300 | 1144156730 | 3890 | 3890 | 3890 | 3885 | 267 |
| 552 | 20241212 | 112200 | 1143118950 | 3890 | 3885 | 3890 | 3880 | 653 |
| 553 | 20241212 | 112100 | 1140581205 | 3885 | 3880 | 3890 | 3880 | 1336 |
| 554 | 20241212 | 112000 | 1135395760 | 3880 | 3880 | 3885 | 3880 | 144 |
| 555 | 20241212 | 111900 | 1134836895 | 3875 | 3880 | 3890 | 3875 | 222 |
| 556 | 20241212 | 111800 | 1133974650 | 3875 | 3880 | 3885 | 3875 | 990 |
| 557 | 20241212 | 111700 | 1130133335 | 3885 | 3880 | 3885 | 3880 | 171 |
| 558 | 20241212 | 111600 | 1129469205 | 3880 | 3880 | 3885 | 3880 | 182 |
| 559 | 20241212 | 111500 | 1128762905 | 3880 | 3880 | 3890 | 3880 | 500 |
| 560 | 20241212 | 111400 | 1126821965 | 3895 | 3895 | 3895 | 3895 | 28 |
| 561 | 20241212 | 111300 | 1126712905 | 3880 | 3885 | 3900 | 3880 | 1543 |
| 562 | 20241212 | 111200 | 1120698705 | 3885 | 3895 | 3895 | 3885 | 124 |
| 563 | 20241212 | 111100 | 1120216650 | 3890 | 3885 | 3890 | 3880 | 173 |
| 564 | 20241212 | 111000 | 1119544060 | 3880 | 3875 | 3885 | 3875 | 1047 |
| 565 | 20241212 | 110900 | 1115482260 | 3880 | 3870 | 3880 | 3870 | 1084 |
| 566 | 20241212 | 110800 | 1111283155 | 3870 | 3880 | 3880 | 3870 | 943 |
| 567 | 20241212 | 110700 | 1107624455 | 3870 | 3880 | 3880 | 3870 | 1254 |
| 568 | 20241212 | 110600 | 1102763510 | 3880 | 3880 | 3885 | 3880 | 75 |
| 569 | 20241212 | 110500 | 1102472365 | 3880 | 3885 | 3885 | 3875 | 142 |
| 570 | 20241212 | 110400 | 1101921285 | 3880 | 3875 | 3890 | 3875 | 321 |
| 571 | 20241212 | 110300 | 1100675550 | 3880 | 3875 | 3885 | 3875 | 475 |
| 572 | 20241212 | 110200 | 1098832430 | 3880 | 3880 | 3880 | 3880 | 136 |
| 573 | 20241212 | 110100 | 1098304750 | 3870 | 3880 | 3885 | 3870 | 178 |
| 574 | 20241212 | 110000 | 1097613545 | 3870 | 3880 | 3880 | 3870 | 234 |
| 575 | 20241212 | 105900 | 1096705685 | 3890 | 3880 | 3890 | 3870 | 171 |
| 576 | 20241212 | 105800 | 1096042280 | 3880 | 3885 | 3885 | 3880 | 99 |
| 577 | 20241212 | 105700 | 1095658015 | 3880 | 3865 | 3880 | 3865 | 287 |
| 578 | 20241212 | 105600 | 1094545480 | 3865 | 3890 | 3890 | 3865 | 34 |
| 579 | 20241212 | 105500 | 1094413345 | 3865 | 3870 | 3895 | 3865 | 277 |
| 580 | 20241212 | 105400 | 1093339070 | 3865 | 3875 | 3875 | 3865 | 2084 |
| 581 | 20241212 | 105300 | 1085278950 | 3875 | 3885 | 3885 | 3875 | 195 |
| 582 | 20241212 | 105200 | 1084522460 | 3875 | 3890 | 3890 | 3875 | 3276 |
| 583 | 20241212 | 105100 | 1071810465 | 3890 | 3890 | 3890 | 3885 | 133 |
| 584 | 20241212 | 105000 | 1071293345 | 3895 | 3890 | 3895 | 3885 | 810 |
| 585 | 20241212 | 104900 | 1068144305 | 3895 | 3885 | 3895 | 3880 | 1836 |
| 586 | 20241212 | 104800 | 1060995600 | 3880 | 3885 | 3885 | 3880 | 33 |
| 587 | 20241212 | 104700 | 1060867420 | 3880 | 3885 | 3885 | 3875 | 172 |
| 588 | 20241212 | 104600 | 1060199965 | 3890 | 3895 | 3895 | 3875 | 2999 |
| 589 | 20241212 | 104500 | 1048540545 | 3895 | 3895 | 3895 | 3890 | 242 |
| 590 | 20241212 | 104400 | 1047598530 | 3895 | 3895 | 3895 | 3890 | 1348 |
| 591 | 20241212 | 104300 | 1042348250 | 3890 | 3890 | 3895 | 3890 | 246 |
| 592 | 20241212 | 104200 | 1041390970 | 3895 | 3895 | 3895 | 3885 | 540 |
| 593 | 20241212 | 104100 | 1039287720 | 3895 | 3890 | 3895 | 3890 | 285 |
| 594 | 20241212 | 104000 | 1038178360 | 3895 | 3890 | 3895 | 3885 | 133 |
| 595 | 20241212 | 103900 | 1037660875 | 3895 | 3885 | 3895 | 3885 | 1346 |
| 596 | 20241212 | 103800 | 1032419165 | 3895 | 3890 | 3895 | 3890 | 677 |
| 597 | 20241212 | 103700 | 1029785495 | 3890 | 3885 | 3890 | 3885 | 101 |
| 598 | 20241212 | 103600 | 1029392965 | 3885 | 3880 | 3885 | 3875 | 183 |
| 599 | 20241212 | 103500 | 1028682810 | 3890 | 3880 | 3890 | 3880 | 120 |
| 600 | 20241212 | 103400 | 1028216495 | 3885 | 3885 | 3885 | 3880 | 62 |
| 601 | 20241212 | 103300 | 1027975655 | 3885 | 3870 | 3885 | 3870 | 133 |
| 602 | 20241212 | 103200 | 1027459525 | 3880 | 3880 | 3880 | 3875 | 610 |
| 603 | 20241212 | 103100 | 1025093400 | 3870 | 3870 | 3880 | 3870 | 190 |
| 604 | 20241212 | 103000 | 1024357250 | 3880 | 3870 | 3880 | 3870 | 1049 |
| 605 | 20241212 | 102900 | 1020292330 | 3855 | 3860 | 3880 | 3855 | 3720 |
| 606 | 20241212 | 102800 | 1005926745 | 3870 | 3870 | 3870 | 3855 | 41 |
| 607 | 20241212 | 102700 | 1005768090 | 3875 | 3855 | 3875 | 3850 | 6787 |
| 608 | 20241212 | 102600 | 979616465 | 3880 | 3860 | 3880 | 3860 | 438 |
| 609 | 20241212 | 102500 | 977925225 | 3875 | 3870 | 3875 | 3860 | 1125 |
| 610 | 20241212 | 102400 | 973576240 | 3875 | 3875 | 3890 | 3875 | 955 |
| 611 | 20241212 | 102300 | 969875045 | 3895 | 3885 | 3895 | 3885 | 663 |
| 612 | 20241212 | 102200 | 967294385 | 3895 | 3890 | 3895 | 3890 | 225 |
| 613 | 20241212 | 102100 | 966418990 | 3890 | 3880 | 3890 | 3880 | 190 |
| 614 | 20241212 | 102000 | 965680610 | 3880 | 3865 | 3885 | 3865 | 2479 |
| 615 | 20241212 | 101900 | 956060535 | 3860 | 3865 | 3865 | 3860 | 1198 |
| 616 | 20241212 | 101800 | 951433280 | 3865 | 3865 | 3865 | 3865 | 88 |
| 617 | 20241212 | 101700 | 951093160 | 3865 | 3865 | 3865 | 3865 | 242 |
| 618 | 20241212 | 101600 | 950157830 | 3865 | 3865 | 3865 | 3860 | 268 |
| 619 | 20241212 | 101500 | 949122580 | 3880 | 3870 | 3880 | 3870 | 174 |
| 620 | 20241212 | 101400 | 948448605 | 3870 | 3865 | 3875 | 3845 | 13292 |
| 621 | 20241212 | 101300 | 897257645 | 3890 | 3865 | 3890 | 3855 | 1194 |
| 622 | 20241212 | 101200 | 892649505 | 3860 | 3850 | 3870 | 3850 | 543 |
| 623 | 20241212 | 101100 | 890557245 | 3850 | 3880 | 3890 | 3850 | 13670 |
| 624 | 20241212 | 101000 | 837843995 | 3880 | 3900 | 3900 | 3880 | 1028 |
| 625 | 20241212 | 100900 | 833854795 | 3885 | 3895 | 3895 | 3885 | 1929 |
| 626 | 20241212 | 100800 | 826355880 | 3895 | 3895 | 3900 | 3895 | 1549 |
| 627 | 20241212 | 100700 | 820322325 | 3895 | 3910 | 3910 | 3895 | 1322 |
| 628 | 20241212 | 100600 | 815165205 | 3910 | 3910 | 3915 | 3905 | 818 |
| 629 | 20241212 | 100500 | 811966920 | 3900 | 3910 | 3910 | 3900 | 484 |
| 630 | 20241212 | 100400 | 810075045 | 3910 | 3910 | 3915 | 3910 | 1511 |
| 631 | 20241212 | 100300 | 804166890 | 3915 | 3905 | 3915 | 3905 | 2453 |
| 632 | 20241212 | 100200 | 794574915 | 3910 | 3910 | 3910 | 3910 | 100 |
| 633 | 20241212 | 100100 | 794183915 | 3885 | 3900 | 3910 | 3885 | 782 |
| 634 | 20241212 | 100000 | 791127360 | 3905 | 3905 | 3905 | 3905 | 232 |
| 635 | 20241212 | 095900 | 790221400 | 3910 | 3910 | 3910 | 3905 | 3490 |
| 636 | 20241212 | 095800 | 776583795 | 3910 | 3905 | 3910 | 3850 | 10772 |
| 637 | 20241212 | 095700 | 734885415 | 3905 | 3905 | 3910 | 3905 | 824 |
| 638 | 20241212 | 095600 | 731663895 | 3905 | 3900 | 3910 | 3900 | 420 |
| 639 | 20241212 | 095500 | 730024655 | 3910 | 3905 | 3910 | 3900 | 3147 |
| 640 | 20241212 | 095400 | 717725655 | 3900 | 3915 | 3915 | 3900 | 491 |
| 641 | 20241212 | 095300 | 715804290 | 3915 | 3900 | 3920 | 3900 | 2256 |
| 642 | 20241212 | 095200 | 706978625 | 3905 | 3920 | 3920 | 3905 | 225 |
| 643 | 20241212 | 095100 | 706099565 | 3925 | 3915 | 3925 | 3910 | 1679 |
| 644 | 20241212 | 095000 | 699522130 | 3915 | 3910 | 3915 | 3895 | 1449 |
| 645 | 20241212 | 094900 | 693860955 | 3920 | 3910 | 3925 | 3890 | 5231 |
| 646 | 20241212 | 094800 | 673458320 | 3920 | 3920 | 3920 | 3915 | 773 |
| 647 | 20241212 | 094700 | 670428550 | 3925 | 3925 | 3930 | 3915 | 340 |
| 648 | 20241212 | 094600 | 669097105 | 3915 | 3920 | 3920 | 3910 | 1018 |
| 649 | 20241212 | 094500 | 665112510 | 3920 | 3925 | 3935 | 3920 | 4510 |
| 650 | 20241212 | 094400 | 647396865 | 3925 | 3920 | 3925 | 3915 | 2868 |
| 651 | 20241212 | 094300 | 636151500 | 3925 | 3925 | 3930 | 3920 | 316 |
| 652 | 20241212 | 094200 | 634911175 | 3925 | 3920 | 3925 | 3920 | 873 |
| 653 | 20241212 | 094100 | 631485170 | 3925 | 3925 | 3930 | 3915 | 2270 |
| 654 | 20241212 | 094000 | 622586280 | 3925 | 3935 | 3935 | 3925 | 719 |
| 655 | 20241212 | 093900 | 619760470 | 3930 | 3915 | 3940 | 3915 | 713 |
| 656 | 20241212 | 093800 | 616958115 | 3940 | 3935 | 3940 | 3930 | 4298 |
| 657 | 20241212 | 093700 | 600036410 | 3930 | 3930 | 3930 | 3910 | 1702 |
| 658 | 20241212 | 093600 | 593348460 | 3910 | 3935 | 3935 | 3910 | 10307 |
| 659 | 20241212 | 093500 | 553006105 | 3925 | 3935 | 3935 | 3925 | 2502 |
| 660 | 20241212 | 093400 | 543185335 | 3935 | 3930 | 3940 | 3930 | 538 |
| 661 | 20241212 | 093300 | 541068630 | 3935 | 3940 | 3940 | 3930 | 2457 |
| 662 | 20241212 | 093200 | 531403955 | 3940 | 3960 | 3960 | 3940 | 1073 |
| 663 | 20241212 | 093100 | 527168835 | 3960 | 3970 | 3970 | 3960 | 2446 |
| 664 | 20241212 | 093000 | 517473910 | 3950 | 3945 | 3970 | 3940 | 28891 |
| 665 | 20241212 | 092900 | 403286135 | 3945 | 3935 | 3945 | 3930 | 6397 |
| 666 | 20241212 | 092800 | 378095625 | 3935 | 3935 | 3935 | 3930 | 181 |
| 667 | 20241212 | 092700 | 377383405 | 3930 | 3930 | 3935 | 3930 | 2306 |
| 668 | 20241212 | 092600 | 368315115 | 3930 | 3930 | 3930 | 3925 | 1239 |
| 669 | 20241212 | 092500 | 363445920 | 3925 | 3930 | 3930 | 3925 | 2286 |
| 670 | 20241212 | 092400 | 354462545 | 3930 | 3930 | 3930 | 3930 | 633 |
| 671 | 20241212 | 092300 | 351974855 | 3935 | 3925 | 3935 | 3925 | 1207 |
| 672 | 20241212 | 092200 | 347230605 | 3925 | 3915 | 3925 | 3910 | 4495 |
| 673 | 20241212 | 092100 | 329631490 | 3920 | 3910 | 3920 | 3910 | 1366 |
| 674 | 20241212 | 092000 | 324286995 | 3910 | 3920 | 3920 | 3910 | 749 |
| 675 | 20241212 | 091900 | 321354360 | 3920 | 3925 | 3925 | 3920 | 314 |
| 676 | 20241212 | 091800 | 320122910 | 3920 | 3920 | 3920 | 3910 | 798 |
| 677 | 20241212 | 091700 | 316994820 | 3925 | 3925 | 3930 | 3925 | 2012 |
| 678 | 20241212 | 091600 | 309097695 | 3930 | 3940 | 3940 | 3925 | 5187 |
| 679 | 20241212 | 091500 | 288694885 | 3940 | 3950 | 3955 | 3935 | 2743 |
| 680 | 20241212 | 091400 | 277857385 | 3935 | 3940 | 3950 | 3920 | 5388 |
| 681 | 20241212 | 091300 | 256603050 | 3910 | 3930 | 3940 | 3910 | 13190 |
| 682 | 20241212 | 091200 | 204846195 | 3925 | 3930 | 3935 | 3915 | 2149 |
| 683 | 20241212 | 091100 | 196402065 | 3930 | 3910 | 3940 | 3910 | 8752 |
| 684 | 20241212 | 091000 | 162036055 | 3910 | 3880 | 3915 | 3880 | 10886 |
| 685 | 20241212 | 090900 | 119581030 | 3880 | 3875 | 3880 | 3870 | 8233 |
| 686 | 20241212 | 090800 | 87642025 | 3870 | 3875 | 3875 | 3870 | 1619 |
| 687 | 20241212 | 090700 | 81373400 | 3875 | 3870 | 3875 | 3870 | 508 |
| 688 | 20241212 | 090600 | 79406840 | 3865 | 3855 | 3865 | 3855 | 1680 |
| 689 | 20241212 | 090500 | 72919410 | 3855 | 3855 | 3865 | 3850 | 1307 |
| 690 | 20241212 | 090400 | 67877215 | 3850 | 3835 | 3860 | 3835 | 2717 |
| 691 | 20241212 | 090300 | 57424445 | 3850 | 3850 | 3850 | 3840 | 5359 |
| 692 | 20241212 | 090200 | 36823315 | 3860 | 3855 | 3860 | 3845 | 121 |
| 693 | 20241212 | 090100 | 36357385 | 3855 | 3860 | 3860 | 3840 | 4854 |
| 694 | 20241212 | 090000 | 17674995 | 3860 | 3860 | 3865 | 3860 | 4448 |