35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 204200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 3 | 20250217 | 204100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20250217 | 204000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20250217 | 203900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20250217 | 203800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20250217 | 203700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20250217 | 203600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20250217 | 203500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20250217 | 203400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20250217 | 203300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20250217 | 203200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20250217 | 203100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20250217 | 203000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20250217 | 202900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20250217 | 202800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20250217 | 202700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20250217 | 202600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20250217 | 202500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20250217 | 202400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20250217 | 202300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20250217 | 202200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20250217 | 202100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20250217 | 202000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20250217 | 201900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20250217 | 201800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20250217 | 201700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20250217 | 201600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20250217 | 201500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20250217 | 201400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20250217 | 201300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20250217 | 201200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 33 | 20250217 | 201100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20250217 | 201000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20250217 | 200900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20250217 | 200800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20250217 | 200700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20250217 | 200600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20250217 | 200500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20250217 | 200400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20250217 | 200300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20250217 | 200200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20250217 | 200100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20250217 | 200000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20250217 | 195900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20250217 | 195800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20250217 | 195700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20250217 | 195600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20250217 | 195500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20250217 | 195400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20250217 | 195300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20250217 | 195200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20250217 | 195100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20250217 | 195000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20250217 | 194900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20250217 | 194800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20250217 | 194700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20250217 | 194600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20250217 | 194500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20250217 | 194400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20250217 | 194300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20250217 | 194200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 63 | 20250217 | 194100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20250217 | 194000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20250217 | 193900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20250217 | 193800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20250217 | 193700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20250217 | 193600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20250217 | 193500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20250217 | 193400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20250217 | 193300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20250217 | 193200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20250217 | 193100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20250217 | 193000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20250217 | 192900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20250217 | 192800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20250217 | 192700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20250217 | 192600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20250217 | 192500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20250217 | 192400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20250217 | 192300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20250217 | 192200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20250217 | 192100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20250217 | 192000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20250217 | 191900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20250217 | 191800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20250217 | 191700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20250217 | 191600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20250217 | 191500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20250217 | 191400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20250217 | 191300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20250217 | 191200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 93 | 20250217 | 191100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20250217 | 191000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20250217 | 190900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20250217 | 190800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20250217 | 190700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20250217 | 190600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20250217 | 190500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20250217 | 190400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20250217 | 190300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20250217 | 190200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20250217 | 190100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20250217 | 190000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20250217 | 185900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20250217 | 185800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20250217 | 185700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20250217 | 185600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20250217 | 185500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20250217 | 185400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20250217 | 185300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20250217 | 185200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20250217 | 185100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20250217 | 185000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20250217 | 184900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20250217 | 184800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20250217 | 184700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20250217 | 184600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20250217 | 184500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20250217 | 184400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20250217 | 184300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20250217 | 184200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 123 | 20250217 | 184100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20250217 | 184000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20250217 | 183900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20250217 | 183800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20250217 | 183700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20250217 | 183600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20250217 | 183500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20250217 | 183400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20250217 | 183300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20250217 | 183200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20250217 | 183100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20250217 | 183000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20250217 | 182900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20250217 | 182800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20250217 | 182700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20250217 | 182600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20250217 | 182500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20250217 | 182400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20250217 | 182300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20250217 | 182200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20250217 | 182100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20250217 | 182000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20250217 | 181900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20250217 | 181800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20250217 | 181700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20250217 | 181600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20250217 | 181500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20250217 | 181400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20250217 | 181300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20250217 | 181200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 153 | 20250217 | 181100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20250217 | 181000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20250217 | 180900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20250217 | 180800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20250217 | 180700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20250217 | 180600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20250217 | 180500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20250217 | 180400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20250217 | 180300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20250217 | 180200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20250217 | 180100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20250217 | 180000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20250217 | 175900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20250217 | 175800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20250217 | 175700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20250217 | 175600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20250217 | 175500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20250217 | 175400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20250217 | 175300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20250217 | 175200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20250217 | 175100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20250217 | 175000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20250217 | 174900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20250217 | 174800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20250217 | 174700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20250217 | 174600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20250217 | 174500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20250217 | 174400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20250217 | 174300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20250217 | 174200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 183 | 20250217 | 174100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20250217 | 174000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20250217 | 173900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20250217 | 173800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20250217 | 173700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20250217 | 173600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20250217 | 173500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20250217 | 173400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20250217 | 173300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20250217 | 173200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20250217 | 173100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20250217 | 173000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20250217 | 172900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20250217 | 172800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20250217 | 172700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20250217 | 172600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20250217 | 172500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20250217 | 172400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20250217 | 172300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20250217 | 172200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20250217 | 172100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20250217 | 172000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20250217 | 171900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20250217 | 171800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20250217 | 171700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20250217 | 171600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20250217 | 171500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20250217 | 171400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20250217 | 171300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20250217 | 171200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 213 | 20250217 | 171100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20250217 | 171000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20250217 | 170900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20250217 | 170800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20250217 | 170700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20250217 | 170600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20250217 | 170500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20250217 | 170400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20250217 | 170300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20250217 | 170200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20250217 | 170100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20250217 | 170000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20250217 | 165900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20250217 | 165800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20250217 | 165700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20250217 | 165600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20250217 | 165500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20250217 | 165400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20250217 | 165300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20250217 | 165200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20250217 | 165100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20250217 | 165000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20250217 | 164900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20250217 | 164800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20250217 | 164700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20250217 | 164600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20250217 | 164500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20250217 | 164400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20250217 | 164300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20250217 | 164200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 243 | 20250217 | 164100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20250217 | 164000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20250217 | 163900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20250217 | 163800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20250217 | 163700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20250217 | 163600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20250217 | 163500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20250217 | 163400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20250217 | 163300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20250217 | 163200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20250217 | 163100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20250217 | 163000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20250217 | 162900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20250217 | 162800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20250217 | 162700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20250217 | 162600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20250217 | 162500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20250217 | 162400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20250217 | 162300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20250217 | 162200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20250217 | 162100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20250217 | 162000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20250217 | 161900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20250217 | 161800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20250217 | 161700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20250217 | 161600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20250217 | 161500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20250217 | 161400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20250217 | 161300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20250217 | 161200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 273 | 20250217 | 161100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20250217 | 161000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20250217 | 160900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20250217 | 160800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20250217 | 160700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20250217 | 160600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20250217 | 160500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20250217 | 160400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20250217 | 160300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20250217 | 160200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20250217 | 160100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20250217 | 160000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20250217 | 155900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20250217 | 155800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20250217 | 155700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20250217 | 155600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20250217 | 155500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20250217 | 155400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20250217 | 155300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20250217 | 155200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20250217 | 155100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20250217 | 155000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20250217 | 154900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20250217 | 154800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20250217 | 154700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20250217 | 154600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20250217 | 154500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20250217 | 154400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20250217 | 154300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20250217 | 154200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 303 | 20250217 | 154100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20250217 | 154000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20250217 | 153900 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20250217 | 153800 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20250217 | 153700 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20250217 | 153600 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20250217 | 153500 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20250217 | 153400 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20250217 | 153300 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20250217 | 153200 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20250217 | 153100 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20250217 | 153000 | 4500233760 | 4130 | 4130 | 4130 | 4130 | 4160 |
| 315 | 20250217 | 152900 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 316 | 20250217 | 152800 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 317 | 20250217 | 152700 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 318 | 20250217 | 152600 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 319 | 20250217 | 152500 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 320 | 20250217 | 152400 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 321 | 20250217 | 152300 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 322 | 20250217 | 152200 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 323 | 20250217 | 152100 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 324 | 20250217 | 152000 | 4483052960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 325 | 20250217 | 151900 | 4483052960 | 4110 | 4090 | 4110 | 4090 | 1105 |
| 326 | 20250217 | 151800 | 4478532695 | 4090 | 4100 | 4100 | 4090 | 2046 |
| 327 | 20250217 | 151700 | 4470160735 | 4100 | 4105 | 4110 | 4100 | 2414 |
| 328 | 20250217 | 151600 | 4460259545 | 4110 | 4105 | 4110 | 4105 | 542 |
| 329 | 20250217 | 151500 | 4458034625 | 4105 | 4095 | 4105 | 4095 | 1246 |
| 330 | 20250217 | 151400 | 4452926970 | 4085 | 4105 | 4105 | 4085 | 3492 |
| 331 | 20250217 | 151300 | 4438642635 | 4105 | 4105 | 4105 | 4105 | 1449 |
| 332 | 20250217 | 151200 | 4432694490 | 4110 | 4105 | 4110 | 4105 | 1984 |
| 333 | 20250217 | 151100 | 4424550110 | 4105 | 4105 | 4110 | 4100 | 1173 |
| 334 | 20250217 | 151000 | 4419734680 | 4105 | 4100 | 4105 | 4095 | 752 |
| 335 | 20250217 | 150900 | 4416651430 | 4100 | 4100 | 4100 | 4100 | 612 |
| 336 | 20250217 | 150800 | 4414142230 | 4105 | 4110 | 4110 | 4105 | 1608 |
| 337 | 20250217 | 150700 | 4407533885 | 4110 | 4105 | 4110 | 4105 | 3907 |
| 338 | 20250217 | 150600 | 4391495590 | 4105 | 4100 | 4105 | 4100 | 417 |
| 339 | 20250217 | 150500 | 4389785365 | 4105 | 4105 | 4110 | 4105 | 150 |
| 340 | 20250217 | 150400 | 4389169565 | 4110 | 4115 | 4115 | 4110 | 262 |
| 341 | 20250217 | 150300 | 4388092690 | 4115 | 4110 | 4115 | 4110 | 630 |
| 342 | 20250217 | 150200 | 4385503335 | 4115 | 4110 | 4115 | 4110 | 479 |
| 343 | 20250217 | 150100 | 4383534590 | 4110 | 4105 | 4110 | 4105 | 1963 |
| 344 | 20250217 | 150000 | 4375476395 | 4105 | 4095 | 4105 | 4095 | 1474 |
| 345 | 20250217 | 145900 | 4369428340 | 4095 | 4100 | 4105 | 4095 | 1276 |
| 346 | 20250217 | 145800 | 4364196745 | 4105 | 4090 | 4105 | 4090 | 1060 |
| 347 | 20250217 | 145700 | 4359846800 | 4100 | 4105 | 4105 | 4095 | 2030 |
| 348 | 20250217 | 145600 | 4351523690 | 4100 | 4095 | 4100 | 4095 | 1062 |
| 349 | 20250217 | 145500 | 4347174740 | 4100 | 4095 | 4100 | 4095 | 435 |
| 350 | 20250217 | 145400 | 4345393295 | 4100 | 4100 | 4100 | 4100 | 64 |
| 351 | 20250217 | 145300 | 4345130895 | 4105 | 4105 | 4105 | 4105 | 11 |
| 352 | 20250217 | 145200 | 4345085740 | 4100 | 4100 | 4105 | 4100 | 520 |
| 353 | 20250217 | 145100 | 4342953690 | 4105 | 4105 | 4105 | 4105 | 772 |
| 354 | 20250217 | 145000 | 4339784630 | 4095 | 4100 | 4105 | 4090 | 8605 |
| 355 | 20250217 | 144900 | 4304577135 | 4100 | 4100 | 4100 | 4100 | 3448 |
| 356 | 20250217 | 144800 | 4290440335 | 4100 | 4105 | 4105 | 4100 | 1563 |
| 357 | 20250217 | 144700 | 4284026415 | 4105 | 4105 | 4110 | 4105 | 249 |
| 358 | 20250217 | 144600 | 4283004205 | 4105 | 4100 | 4105 | 4100 | 583 |
| 359 | 20250217 | 144500 | 4280613850 | 4100 | 4100 | 4105 | 4100 | 340 |
| 360 | 20250217 | 144400 | 4279219795 | 4100 | 4105 | 4110 | 4100 | 1861 |
| 361 | 20250217 | 144300 | 4271587030 | 4110 | 4110 | 4110 | 4110 | 460 |
| 362 | 20250217 | 144200 | 4269696430 | 4110 | 4115 | 4115 | 4110 | 212 |
| 363 | 20250217 | 144100 | 4268825040 | 4115 | 4120 | 4120 | 4115 | 139 |
| 364 | 20250217 | 144000 | 4268253005 | 4115 | 4120 | 4120 | 4115 | 386 |
| 365 | 20250217 | 143900 | 4266663695 | 4115 | 4120 | 4120 | 4115 | 1766 |
| 366 | 20250217 | 143800 | 4259388060 | 4120 | 4120 | 4125 | 4115 | 1388 |
| 367 | 20250217 | 143700 | 4253671015 | 4125 | 4125 | 4125 | 4125 | 11 |
| 368 | 20250217 | 143600 | 4253625640 | 4130 | 4120 | 4130 | 4120 | 478 |
| 369 | 20250217 | 143500 | 4251655725 | 4125 | 4125 | 4125 | 4120 | 524 |
| 370 | 20250217 | 143400 | 4249495220 | 4125 | 4125 | 4125 | 4125 | 11 |
| 371 | 20250217 | 143300 | 4249449845 | 4120 | 4125 | 4125 | 4120 | 620 |
| 372 | 20250217 | 143200 | 4246895390 | 4125 | 4125 | 4125 | 4125 | 70 |
| 373 | 20250217 | 143100 | 4246606640 | 4125 | 4125 | 4125 | 4125 | 92 |
| 374 | 20250217 | 143000 | 4246227140 | 4125 | 4135 | 4135 | 4125 | 3057 |
| 375 | 20250217 | 142900 | 4233606075 | 4135 | 4140 | 4140 | 4135 | 570 |
| 376 | 20250217 | 142800 | 4231247940 | 4135 | 4135 | 4135 | 4135 | 734 |
| 377 | 20250217 | 142700 | 4228212850 | 4140 | 4140 | 4145 | 4140 | 405 |
| 378 | 20250217 | 142600 | 4226535315 | 4145 | 4145 | 4145 | 4145 | 254 |
| 379 | 20250217 | 142500 | 4225482485 | 4140 | 4145 | 4145 | 4140 | 2194 |
| 380 | 20250217 | 142400 | 4216389550 | 4150 | 4150 | 4150 | 4150 | 342 |
| 381 | 20250217 | 142300 | 4214970250 | 4150 | 4150 | 4150 | 4145 | 650 |
| 382 | 20250217 | 142200 | 4212273735 | 4150 | 4140 | 4150 | 4140 | 1202 |
| 383 | 20250217 | 142100 | 4207291130 | 4145 | 4150 | 4150 | 4140 | 1365 |
| 384 | 20250217 | 142000 | 4201627670 | 4145 | 4145 | 4150 | 4145 | 485 |
| 385 | 20250217 | 141900 | 4199616340 | 4145 | 4145 | 4145 | 4140 | 544 |
| 386 | 20250217 | 141800 | 4197363025 | 4145 | 4140 | 4150 | 4140 | 1583 |
| 387 | 20250217 | 141700 | 4190798260 | 4145 | 4140 | 4145 | 4140 | 413 |
| 388 | 20250217 | 141600 | 4189086995 | 4140 | 4145 | 4155 | 4140 | 774 |
| 389 | 20250217 | 141500 | 4185879220 | 4145 | 4150 | 4150 | 4145 | 500 |
| 390 | 20250217 | 141400 | 4183804990 | 4145 | 4140 | 4145 | 4135 | 438 |
| 391 | 20250217 | 141300 | 4181992045 | 4145 | 4155 | 4165 | 4145 | 1456 |
| 392 | 20250217 | 141200 | 4175940050 | 4155 | 4140 | 4155 | 4140 | 942 |
| 393 | 20250217 | 141100 | 4172036970 | 4145 | 4140 | 4145 | 4130 | 1693 |
| 394 | 20250217 | 141000 | 4165028085 | 4130 | 4140 | 4145 | 4130 | 1413 |
| 395 | 20250217 | 140900 | 4159187200 | 4145 | 4125 | 4145 | 4125 | 7244 |
| 396 | 20250217 | 140800 | 4129272150 | 4120 | 4125 | 4130 | 4120 | 641 |
| 397 | 20250217 | 140700 | 4126628160 | 4125 | 4150 | 4155 | 4125 | 19398 |
| 398 | 20250217 | 140600 | 4046397860 | 4145 | 4150 | 4150 | 4145 | 870 |
| 399 | 20250217 | 140500 | 4042790135 | 4155 | 4155 | 4155 | 4150 | 279 |
| 400 | 20250217 | 140400 | 4041631175 | 4150 | 4150 | 4150 | 4145 | 635 |
| 401 | 20250217 | 140300 | 4038996415 | 4150 | 4150 | 4150 | 4145 | 992 |
| 402 | 20250217 | 140200 | 4034881350 | 4145 | 4145 | 4150 | 4145 | 1459 |
| 403 | 20250217 | 140100 | 4028832250 | 4150 | 4155 | 4155 | 4145 | 2922 |
| 404 | 20250217 | 140000 | 4016696390 | 4160 | 4160 | 4160 | 4155 | 685 |
| 405 | 20250217 | 135900 | 4013848370 | 4155 | 4155 | 4160 | 4155 | 567 |
| 406 | 20250217 | 135800 | 4011491040 | 4160 | 4155 | 4160 | 4150 | 2431 |
| 407 | 20250217 | 135700 | 4001385600 | 4150 | 4150 | 4155 | 4150 | 632 |
| 408 | 20250217 | 135600 | 3998761700 | 4150 | 4155 | 4155 | 4150 | 1070 |
| 409 | 20250217 | 135500 | 3994318835 | 4150 | 4155 | 4155 | 4150 | 1051 |
| 410 | 20250217 | 135400 | 3989954595 | 4150 | 4155 | 4155 | 4150 | 931 |
| 411 | 20250217 | 135300 | 3986089340 | 4155 | 4150 | 4155 | 4150 | 601 |
| 412 | 20250217 | 135200 | 3983593800 | 4150 | 4150 | 4155 | 4150 | 3507 |
| 413 | 20250217 | 135100 | 3969037760 | 4145 | 4150 | 4150 | 4145 | 1533 |
| 414 | 20250217 | 135000 | 3962676805 | 4150 | 4145 | 4150 | 4145 | 389 |
| 415 | 20250217 | 134900 | 3961063010 | 4140 | 4145 | 4145 | 4140 | 744 |
| 416 | 20250217 | 134800 | 3957980695 | 4145 | 4150 | 4150 | 4145 | 730 |
| 417 | 20250217 | 134700 | 3954951875 | 4145 | 4145 | 4145 | 4140 | 464 |
| 418 | 20250217 | 134600 | 3953029080 | 4145 | 4145 | 4145 | 4140 | 5183 |
| 419 | 20250217 | 134500 | 3931547310 | 4140 | 4145 | 4145 | 4140 | 311 |
| 420 | 20250217 | 134400 | 3930258715 | 4140 | 4145 | 4145 | 4140 | 975 |
| 421 | 20250217 | 134300 | 3926219640 | 4140 | 4145 | 4145 | 4140 | 973 |
| 422 | 20250217 | 134200 | 3922187060 | 4145 | 4150 | 4150 | 4140 | 407 |
| 423 | 20250217 | 134100 | 3920500035 | 4150 | 4140 | 4150 | 4140 | 2088 |
| 424 | 20250217 | 134000 | 3911845200 | 4145 | 4145 | 4145 | 4140 | 682 |
| 425 | 20250217 | 133900 | 3909018810 | 4140 | 4145 | 4145 | 4140 | 913 |
| 426 | 20250217 | 133800 | 3905237380 | 4140 | 4150 | 4155 | 4140 | 5993 |
| 427 | 20250217 | 133700 | 3880392800 | 4145 | 4150 | 4150 | 4145 | 487 |
| 428 | 20250217 | 133600 | 3878372235 | 4150 | 4150 | 4150 | 4145 | 484 |
| 429 | 20250217 | 133500 | 3876364335 | 4145 | 4150 | 4150 | 4145 | 718 |
| 430 | 20250217 | 133400 | 3873386200 | 4150 | 4150 | 4155 | 4150 | 1117 |
| 431 | 20250217 | 133300 | 3868748860 | 4150 | 4155 | 4155 | 4150 | 469 |
| 432 | 20250217 | 133200 | 3866801615 | 4155 | 4145 | 4155 | 4145 | 10761 |
| 433 | 20250217 | 133100 | 3822106450 | 4145 | 4140 | 4145 | 4140 | 2398 |
| 434 | 20250217 | 133000 | 3812173500 | 4140 | 4130 | 4140 | 4130 | 734 |
| 435 | 20250217 | 132900 | 3809139300 | 4135 | 4135 | 4140 | 4135 | 1337 |
| 436 | 20250217 | 132800 | 3803609285 | 4135 | 4130 | 4135 | 4130 | 2452 |
| 437 | 20250217 | 132700 | 3793472525 | 4125 | 4130 | 4135 | 4125 | 840 |
| 438 | 20250217 | 132600 | 3790004695 | 4125 | 4130 | 4130 | 4125 | 484 |
| 439 | 20250217 | 132500 | 3788006280 | 4125 | 4130 | 4135 | 4125 | 2558 |
| 440 | 20250217 | 132400 | 3777441575 | 4130 | 4135 | 4135 | 4130 | 495 |
| 441 | 20250217 | 132300 | 3775395250 | 4140 | 4125 | 4140 | 4125 | 6620 |
| 442 | 20250217 | 132200 | 3748012315 | 4125 | 4130 | 4130 | 4125 | 812 |
| 443 | 20250217 | 132100 | 3744660810 | 4130 | 4125 | 4130 | 4125 | 168 |
| 444 | 20250217 | 132000 | 3743967470 | 4120 | 4125 | 4130 | 4120 | 512 |
| 445 | 20250217 | 131900 | 3741855945 | 4135 | 4130 | 4135 | 4125 | 2390 |
| 446 | 20250217 | 131800 | 3731984135 | 4130 | 4130 | 4135 | 4130 | 3596 |
| 447 | 20250217 | 131700 | 3717120170 | 4130 | 4125 | 4145 | 4125 | 8557 |
| 448 | 20250217 | 131600 | 3681778750 | 4115 | 4130 | 4135 | 4115 | 1384 |
| 449 | 20250217 | 131500 | 3676068595 | 4130 | 4120 | 4130 | 4120 | 2896 |
| 450 | 20250217 | 131400 | 3664115420 | 4120 | 4110 | 4120 | 4110 | 693 |
| 451 | 20250217 | 131300 | 3661265285 | 4115 | 4110 | 4115 | 4110 | 845 |
| 452 | 20250217 | 131200 | 3657788600 | 4115 | 4110 | 4115 | 4110 | 381 |
| 453 | 20250217 | 131100 | 3656222290 | 4115 | 4115 | 4115 | 4110 | 1213 |
| 454 | 20250217 | 131000 | 3651232360 | 4100 | 4105 | 4110 | 4100 | 826 |
| 455 | 20250217 | 130900 | 3647840325 | 4105 | 4120 | 4120 | 4105 | 552 |
| 456 | 20250217 | 130800 | 3645572030 | 4110 | 4100 | 4115 | 4100 | 3245 |
| 457 | 20250217 | 130700 | 3632234920 | 4100 | 4100 | 4100 | 4100 | 358 |
| 458 | 20250217 | 130600 | 3630767120 | 4095 | 4100 | 4100 | 4095 | 243 |
| 459 | 20250217 | 130500 | 3629771895 | 4095 | 4100 | 4105 | 4095 | 562 |
| 460 | 20250217 | 130400 | 3627469090 | 4095 | 4100 | 4100 | 4095 | 700 |
| 461 | 20250217 | 130300 | 3624599590 | 4095 | 4105 | 4105 | 4095 | 417 |
| 462 | 20250217 | 130200 | 3622890345 | 4095 | 4100 | 4100 | 4095 | 5940 |
| 463 | 20250217 | 130100 | 3598562145 | 4095 | 4095 | 4095 | 4095 | 22 |
| 464 | 20250217 | 130000 | 3598472055 | 4095 | 4100 | 4105 | 4090 | 1514 |
| 465 | 20250217 | 125900 | 3592272890 | 4095 | 4100 | 4100 | 4095 | 517 |
| 466 | 20250217 | 125800 | 3590155615 | 4090 | 4095 | 4095 | 4090 | 158 |
| 467 | 20250217 | 125700 | 3589509095 | 4095 | 4095 | 4095 | 4090 | 807 |
| 468 | 20250217 | 125600 | 3586206705 | 4095 | 4095 | 4095 | 4095 | 448 |
| 469 | 20250217 | 125500 | 3584372145 | 4090 | 4095 | 4110 | 4090 | 4285 |
| 470 | 20250217 | 125400 | 3566844225 | 4095 | 4095 | 4095 | 4095 | 410 |
| 471 | 20250217 | 125300 | 3565165275 | 4100 | 4100 | 4100 | 4100 | 77 |
| 472 | 20250217 | 125200 | 3564849575 | 4095 | 4100 | 4100 | 4095 | 1009 |
| 473 | 20250217 | 125100 | 3560712950 | 4100 | 4095 | 4100 | 4095 | 151 |
| 474 | 20250217 | 125000 | 3560094090 | 4090 | 4095 | 4095 | 4090 | 152 |
| 475 | 20250217 | 124900 | 3559472150 | 4095 | 4095 | 4095 | 4095 | 426 |
| 476 | 20250217 | 124800 | 3557727680 | 4100 | 4100 | 4100 | 4100 | 1184 |
| 477 | 20250217 | 124700 | 3552873280 | 4100 | 4100 | 4100 | 4100 | 0 |
| 478 | 20250217 | 124600 | 3552873280 | 4100 | 4100 | 4100 | 4100 | 611 |
| 479 | 20250217 | 124500 | 3550368180 | 4100 | 4100 | 4100 | 4100 | 0 |
| 480 | 20250217 | 124400 | 3550368180 | 4100 | 4100 | 4100 | 4100 | 313 |
| 481 | 20250217 | 124300 | 3549084880 | 4100 | 4090 | 4100 | 4090 | 299 |
| 482 | 20250217 | 124200 | 3547859980 | 4090 | 4110 | 4120 | 4090 | 5330 |
| 483 | 20250217 | 124100 | 3526034410 | 4100 | 4100 | 4100 | 4095 | 510 |
| 484 | 20250217 | 124000 | 3523945460 | 4110 | 4100 | 4110 | 4100 | 223 |
| 485 | 20250217 | 123900 | 3523028960 | 4095 | 4095 | 4095 | 4095 | 270 |
| 486 | 20250217 | 123800 | 3521923310 | 4095 | 4100 | 4100 | 4095 | 446 |
| 487 | 20250217 | 123700 | 3520096890 | 4095 | 4100 | 4100 | 4095 | 155 |
| 488 | 20250217 | 123600 | 3519461940 | 4100 | 4100 | 4100 | 4100 | 100 |
| 489 | 20250217 | 123500 | 3519051940 | 4090 | 4100 | 4105 | 4090 | 600 |
| 490 | 20250217 | 123400 | 3516594865 | 4090 | 4090 | 4100 | 4090 | 657 |
| 491 | 20250217 | 123300 | 3513902735 | 4095 | 4095 | 4095 | 4095 | 770 |
| 492 | 20250217 | 123200 | 3510749585 | 4100 | 4100 | 4100 | 4100 | 50 |
| 493 | 20250217 | 123100 | 3510544585 | 4100 | 4095 | 4100 | 4095 | 259 |
| 494 | 20250217 | 123000 | 3509483975 | 4095 | 4095 | 4095 | 4095 | 312 |
| 495 | 20250217 | 122900 | 3508206335 | 4095 | 4100 | 4100 | 4095 | 204 |
| 496 | 20250217 | 122800 | 3507370435 | 4100 | 4100 | 4100 | 4100 | 99 |
| 497 | 20250217 | 122700 | 3506964535 | 4100 | 4095 | 4100 | 4095 | 374 |
| 498 | 20250217 | 122600 | 3505433000 | 4095 | 4095 | 4100 | 4095 | 199 |
| 499 | 20250217 | 122500 | 3504618090 | 4095 | 4095 | 4095 | 4095 | 352 |
| 500 | 20250217 | 122400 | 3503176650 | 4095 | 4105 | 4105 | 4095 | 298 |
| 501 | 20250217 | 122300 | 3501954340 | 4095 | 4095 | 4095 | 4095 | 60 |
| 502 | 20250217 | 122200 | 3501708640 | 4095 | 4095 | 4095 | 4095 | 353 |
| 503 | 20250217 | 122100 | 3500263105 | 4095 | 4105 | 4110 | 4095 | 551 |
| 504 | 20250217 | 122000 | 3498000615 | 4110 | 4110 | 4110 | 4110 | 73 |
| 505 | 20250217 | 121900 | 3497700585 | 4095 | 4095 | 4095 | 4095 | 470 |
| 506 | 20250217 | 121800 | 3495775935 | 4110 | 4105 | 4110 | 4095 | 2371 |
| 507 | 20250217 | 121700 | 3486055250 | 4105 | 4100 | 4110 | 4100 | 406 |
| 508 | 20250217 | 121600 | 3484388200 | 4100 | 4100 | 4100 | 4100 | 610 |
| 509 | 20250217 | 121500 | 3481887200 | 4105 | 4100 | 4105 | 4100 | 91 |
| 510 | 20250217 | 121400 | 3481513850 | 4100 | 4100 | 4100 | 4100 | 414 |
| 511 | 20250217 | 121300 | 3479816450 | 4110 | 4100 | 4110 | 4100 | 7 |
| 512 | 20250217 | 121200 | 3479787720 | 4100 | 4100 | 4110 | 4100 | 343 |
| 513 | 20250217 | 121100 | 3478379700 | 4110 | 4105 | 4110 | 4095 | 438 |
| 514 | 20250217 | 121000 | 3476585110 | 4100 | 4095 | 4100 | 4095 | 454 |
| 515 | 20250217 | 120900 | 3474723905 | 4095 | 4105 | 4105 | 4095 | 105 |
| 516 | 20250217 | 120800 | 3474293860 | 4110 | 4110 | 4115 | 4095 | 613 |
| 517 | 20250217 | 120700 | 3471778965 | 4110 | 4100 | 4115 | 4100 | 442 |
| 518 | 20250217 | 120600 | 3469964320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 519 | 20250217 | 120500 | 3469964320 | 4100 | 4120 | 4125 | 4100 | 703 |
| 520 | 20250217 | 120400 | 3467075970 | 4100 | 4115 | 4125 | 4100 | 448 |
| 521 | 20250217 | 120300 | 3465233895 | 4110 | 4110 | 4110 | 4110 | 313 |
| 522 | 20250217 | 120200 | 3463947465 | 4125 | 4105 | 4125 | 4090 | 1816 |
| 523 | 20250217 | 120100 | 3456482270 | 4090 | 4095 | 4100 | 4090 | 1329 |
| 524 | 20250217 | 120000 | 3451035175 | 4100 | 4110 | 4110 | 4100 | 698 |
| 525 | 20250217 | 115900 | 3448172380 | 4105 | 4100 | 4110 | 4100 | 243 |
| 526 | 20250217 | 115800 | 3447175305 | 4095 | 4095 | 4095 | 4095 | 20 |
| 527 | 20250217 | 115700 | 3447093405 | 4095 | 4105 | 4105 | 4095 | 604 |
| 528 | 20250217 | 115600 | 3444619405 | 4100 | 4100 | 4110 | 4100 | 6063 |
| 529 | 20250217 | 115500 | 3419751080 | 4095 | 4130 | 4130 | 4095 | 6166 |
| 530 | 20250217 | 115400 | 3394380585 | 4125 | 4090 | 4130 | 4090 | 10748 |
| 531 | 20250217 | 115300 | 3350211500 | 4080 | 4090 | 4090 | 4080 | 142 |
| 532 | 20250217 | 115200 | 3349632120 | 4090 | 4080 | 4090 | 4075 | 560 |
| 533 | 20250217 | 115100 | 3347348895 | 4070 | 4070 | 4070 | 4070 | 0 |
| 534 | 20250217 | 115000 | 3347348895 | 4070 | 4070 | 4070 | 4070 | 98 |
| 535 | 20250217 | 114900 | 3346950035 | 4090 | 4075 | 4090 | 4075 | 812 |
| 536 | 20250217 | 114800 | 3343634410 | 4095 | 4075 | 4095 | 4075 | 5578 |
| 537 | 20250217 | 114700 | 3320831615 | 4080 | 4070 | 4080 | 4070 | 241 |
| 538 | 20250217 | 114600 | 3319850715 | 4060 | 4065 | 4065 | 4060 | 2453 |
| 539 | 20250217 | 114500 | 3309880835 | 4065 | 4070 | 4070 | 4065 | 118 |
| 540 | 20250217 | 114400 | 3309401065 | 4065 | 4065 | 4065 | 4065 | 312 |
| 541 | 20250217 | 114300 | 3308132785 | 4080 | 4065 | 4085 | 4065 | 421 |
| 542 | 20250217 | 114200 | 3306415880 | 4080 | 4070 | 4080 | 4070 | 201 |
| 543 | 20250217 | 114100 | 3305597800 | 4065 | 4065 | 4065 | 4065 | 373 |
| 544 | 20250217 | 114000 | 3304081555 | 4065 | 4070 | 4080 | 4065 | 373 |
| 545 | 20250217 | 113900 | 3302563770 | 4070 | 4070 | 4070 | 4070 | 40 |
| 546 | 20250217 | 113800 | 3302400970 | 4070 | 4075 | 4075 | 4070 | 3551 |
| 547 | 20250217 | 113700 | 3287933645 | 4085 | 4075 | 4085 | 4075 | 379 |
| 548 | 20250217 | 113600 | 3286386925 | 4085 | 4080 | 4095 | 4075 | 1543 |
| 549 | 20250217 | 113500 | 3280097970 | 4095 | 4080 | 4095 | 4075 | 1912 |
| 550 | 20250217 | 113400 | 3272298550 | 4080 | 4095 | 4095 | 4080 | 5616 |
| 551 | 20250217 | 113300 | 3249353595 | 4100 | 4115 | 4115 | 4100 | 3372 |
| 552 | 20250217 | 113200 | 3235518285 | 4115 | 4100 | 4115 | 4100 | 4078 |
| 553 | 20250217 | 113100 | 3218773460 | 4100 | 4090 | 4100 | 4090 | 3418 |
| 554 | 20250217 | 113000 | 3204774495 | 4090 | 4090 | 4100 | 4090 | 1545 |
| 555 | 20250217 | 112900 | 3198450010 | 4095 | 4100 | 4100 | 4090 | 571 |
| 556 | 20250217 | 112800 | 3196113130 | 4095 | 4120 | 4120 | 4095 | 8715 |
| 557 | 20250217 | 112700 | 3160302200 | 4110 | 4085 | 4185 | 4085 | 16287 |
| 558 | 20250217 | 112600 | 3092930285 | 4080 | 4080 | 4080 | 4080 | 158 |
| 559 | 20250217 | 112500 | 3092285645 | 4080 | 4085 | 4100 | 4080 | 4179 |
| 560 | 20250217 | 112400 | 3075170345 | 4080 | 4085 | 4090 | 4080 | 5031 |
| 561 | 20250217 | 112300 | 3054606235 | 4085 | 4095 | 4095 | 4085 | 788 |
| 562 | 20250217 | 112200 | 3051383680 | 4090 | 4075 | 4095 | 4075 | 6482 |
| 563 | 20250217 | 112100 | 3024869475 | 4085 | 4080 | 4085 | 4075 | 5553 |
| 564 | 20250217 | 112000 | 3002212610 | 4080 | 4085 | 4085 | 4075 | 120 |
| 565 | 20250217 | 111900 | 3001722560 | 4085 | 4085 | 4085 | 4075 | 6332 |
| 566 | 20250217 | 111800 | 2975881970 | 4080 | 4085 | 4085 | 4080 | 997 |
| 567 | 20250217 | 111700 | 2971812710 | 4085 | 4090 | 4095 | 4085 | 146 |
| 568 | 20250217 | 111600 | 2971215485 | 4075 | 4075 | 4095 | 4070 | 14861 |
| 569 | 20250217 | 111500 | 2910420925 | 4080 | 4075 | 4080 | 4075 | 2603 |
| 570 | 20250217 | 111400 | 2899805935 | 4070 | 4060 | 4075 | 4060 | 3671 |
| 571 | 20250217 | 111300 | 2884879180 | 4065 | 4065 | 4070 | 4065 | 1647 |
| 572 | 20250217 | 111200 | 2878181625 | 4070 | 4070 | 4070 | 4065 | 847 |
| 573 | 20250217 | 111100 | 2874737020 | 4060 | 4070 | 4070 | 4060 | 3777 |
| 574 | 20250217 | 111000 | 2859378590 | 4070 | 4045 | 4070 | 4045 | 12147 |
| 575 | 20250217 | 110900 | 2810070520 | 4040 | 4040 | 4050 | 4040 | 2400 |
| 576 | 20250217 | 110800 | 2800367390 | 4040 | 4040 | 4040 | 4030 | 1362 |
| 577 | 20250217 | 110700 | 2794869665 | 4040 | 4030 | 4045 | 4030 | 7357 |
| 578 | 20250217 | 110600 | 2765150925 | 4030 | 4025 | 4030 | 4025 | 1495 |
| 579 | 20250217 | 110500 | 2759133160 | 4025 | 4030 | 4030 | 4025 | 2762 |
| 580 | 20250217 | 110400 | 2748014860 | 4030 | 4030 | 4030 | 4025 | 1297 |
| 581 | 20250217 | 110300 | 2742788305 | 4025 | 4030 | 4030 | 4025 | 865 |
| 582 | 20250217 | 110200 | 2739306670 | 4030 | 4025 | 4030 | 4025 | 1343 |
| 583 | 20250217 | 110100 | 2733901080 | 4025 | 4025 | 4025 | 4025 | 167 |
| 584 | 20250217 | 110000 | 2733228905 | 4025 | 4030 | 4035 | 4025 | 5561 |
| 585 | 20250217 | 105900 | 2710816030 | 4025 | 4010 | 4030 | 4010 | 2073 |
| 586 | 20250217 | 105800 | 2702481850 | 4005 | 4010 | 4010 | 4005 | 1663 |
| 587 | 20250217 | 105700 | 2695817915 | 4010 | 4020 | 4025 | 4010 | 1401 |
| 588 | 20250217 | 105600 | 2690188130 | 4020 | 4020 | 4020 | 4020 | 1490 |
| 589 | 20250217 | 105500 | 2684198330 | 4000 | 4000 | 4020 | 4000 | 9126 |
| 590 | 20250217 | 105400 | 2647575375 | 4005 | 3985 | 4005 | 3985 | 2127 |
| 591 | 20250217 | 105300 | 2639085205 | 3985 | 4000 | 4000 | 3985 | 18190 |
| 592 | 20250217 | 105200 | 2566506975 | 4000 | 4005 | 4005 | 4000 | 869 |
| 593 | 20250217 | 105100 | 2563030875 | 4000 | 4000 | 4005 | 3995 | 3028 |
| 594 | 20250217 | 105000 | 2550929280 | 4000 | 4010 | 4015 | 3990 | 47956 |
| 595 | 20250217 | 104900 | 2359247875 | 4010 | 4010 | 4015 | 4010 | 3193 |
| 596 | 20250217 | 104800 | 2346442645 | 4010 | 4015 | 4020 | 4010 | 10402 |
| 597 | 20250217 | 104700 | 2304702905 | 4015 | 4020 | 4020 | 4015 | 1023 |
| 598 | 20250217 | 104600 | 2300594255 | 4015 | 4020 | 4020 | 4015 | 2070 |
| 599 | 20250217 | 104500 | 2292279400 | 4020 | 4020 | 4020 | 4015 | 1243 |
| 600 | 20250217 | 104400 | 2287285765 | 4020 | 4015 | 4020 | 4015 | 1734 |
| 601 | 20250217 | 104300 | 2280320085 | 4015 | 4015 | 4020 | 4015 | 2858 |
| 602 | 20250217 | 104200 | 2268837690 | 4015 | 4020 | 4020 | 4015 | 2083 |
| 603 | 20250217 | 104100 | 2260468655 | 4015 | 4015 | 4020 | 4015 | 816 |
| 604 | 20250217 | 104000 | 2257192020 | 4015 | 4020 | 4020 | 4015 | 807 |
| 605 | 20250217 | 103900 | 2253951910 | 4020 | 4015 | 4020 | 4015 | 1575 |
| 606 | 20250217 | 103800 | 2247627575 | 4020 | 4020 | 4020 | 4015 | 1520 |
| 607 | 20250217 | 103700 | 2241520810 | 4020 | 4020 | 4020 | 4015 | 653 |
| 608 | 20250217 | 103600 | 2238897880 | 4020 | 4020 | 4020 | 4015 | 1661 |
| 609 | 20250217 | 103500 | 2232225570 | 4020 | 4025 | 4025 | 4015 | 1366 |
| 610 | 20250217 | 103400 | 2226735560 | 4025 | 4020 | 4025 | 4015 | 331 |
| 611 | 20250217 | 103300 | 2225405340 | 4015 | 4020 | 4025 | 4015 | 3418 |
| 612 | 20250217 | 103200 | 2211672555 | 4025 | 4025 | 4030 | 4020 | 1086 |
| 613 | 20250217 | 103100 | 2207301370 | 4025 | 4025 | 4025 | 4020 | 3000 |
| 614 | 20250217 | 103000 | 2195233615 | 4025 | 4025 | 4030 | 4015 | 2532 |
| 615 | 20250217 | 102900 | 2185055335 | 4025 | 4030 | 4035 | 4025 | 1665 |
| 616 | 20250217 | 102800 | 2178343045 | 4035 | 4035 | 4035 | 4035 | 432 |
| 617 | 20250217 | 102700 | 2176599925 | 4030 | 4050 | 4050 | 4030 | 1102 |
| 618 | 20250217 | 102600 | 2172143510 | 4050 | 4045 | 4050 | 4040 | 7845 |
| 619 | 20250217 | 102500 | 2140391965 | 4040 | 4025 | 4040 | 4025 | 5039 |
| 620 | 20250217 | 102400 | 2120051385 | 4025 | 4020 | 4030 | 4020 | 5752 |
| 621 | 20250217 | 102300 | 2096898870 | 4020 | 4020 | 4020 | 4020 | 662 |
| 622 | 20250217 | 102200 | 2094237630 | 4020 | 4015 | 4020 | 4010 | 950 |
| 623 | 20250217 | 102100 | 2090424055 | 4015 | 4015 | 4015 | 4010 | 1085 |
| 624 | 20250217 | 102000 | 2086071900 | 4015 | 4010 | 4015 | 4010 | 2746 |
| 625 | 20250217 | 101900 | 2075059780 | 4010 | 4020 | 4020 | 4010 | 5899 |
| 626 | 20250217 | 101800 | 2051402885 | 4025 | 4010 | 4025 | 4010 | 185 |
| 627 | 20250217 | 101700 | 2050660300 | 4010 | 4010 | 4015 | 4010 | 1341 |
| 628 | 20250217 | 101600 | 2045282135 | 4015 | 4020 | 4020 | 4015 | 674 |
| 629 | 20250217 | 101500 | 2042575315 | 4015 | 4020 | 4020 | 4015 | 1376 |
| 630 | 20250217 | 101400 | 2037048325 | 4010 | 4010 | 4015 | 4010 | 2496 |
| 631 | 20250217 | 101300 | 2027038155 | 4015 | 4015 | 4015 | 4015 | 1296 |
| 632 | 20250217 | 101200 | 2021834715 | 4015 | 4010 | 4015 | 4010 | 2628 |
| 633 | 20250217 | 101100 | 2011293540 | 4010 | 4015 | 4015 | 4010 | 1455 |
| 634 | 20250217 | 101000 | 2005458205 | 4015 | 4030 | 4030 | 4010 | 1026 |
| 635 | 20250217 | 100900 | 2001343390 | 4030 | 4025 | 4030 | 4025 | 406 |
| 636 | 20250217 | 100800 | 1999707970 | 4010 | 4015 | 4015 | 4010 | 1671 |
| 637 | 20250217 | 100700 | 1993004005 | 4030 | 4010 | 4030 | 4010 | 4850 |
| 638 | 20250217 | 100600 | 1973544570 | 4010 | 4015 | 4015 | 4010 | 1298 |
| 639 | 20250217 | 100500 | 1968338535 | 4015 | 4010 | 4015 | 4005 | 1205 |
| 640 | 20250217 | 100400 | 1963508190 | 4010 | 4015 | 4020 | 4010 | 1667 |
| 641 | 20250217 | 100300 | 1956818680 | 4025 | 4005 | 4025 | 4005 | 1686 |
| 642 | 20250217 | 100200 | 1950038790 | 4025 | 4000 | 4025 | 3995 | 10185 |
| 643 | 20250217 | 100100 | 1909283580 | 3995 | 4015 | 4015 | 3995 | 42650 |
| 644 | 20250217 | 100000 | 1738547045 | 4015 | 4015 | 4015 | 4010 | 1995 |
| 645 | 20250217 | 095900 | 1730538685 | 4015 | 4025 | 4025 | 4010 | 6609 |
| 646 | 20250217 | 095800 | 1704031960 | 4015 | 4030 | 4030 | 4010 | 28110 |
| 647 | 20250217 | 095700 | 1591054210 | 4035 | 4035 | 4035 | 4025 | 612 |
| 648 | 20250217 | 095600 | 1588588370 | 4035 | 4030 | 4040 | 4025 | 2045 |
| 649 | 20250217 | 095500 | 1580351685 | 4020 | 4020 | 4025 | 4020 | 173 |
| 650 | 20250217 | 095400 | 1579656220 | 4020 | 4030 | 4045 | 4020 | 3690 |
| 651 | 20250217 | 095300 | 1564795520 | 4030 | 4040 | 4040 | 4025 | 1676 |
| 652 | 20250217 | 095200 | 1558046010 | 4025 | 4040 | 4040 | 4020 | 1628 |
| 653 | 20250217 | 095100 | 1551492970 | 4030 | 4025 | 4050 | 4020 | 16186 |
| 654 | 20250217 | 095000 | 1486201015 | 4025 | 4020 | 4035 | 4015 | 6109 |
| 655 | 20250217 | 094900 | 1461654790 | 4020 | 4020 | 4030 | 4020 | 1198 |
| 656 | 20250217 | 094800 | 1456833015 | 4025 | 4030 | 4030 | 4025 | 1317 |
| 657 | 20250217 | 094700 | 1451529840 | 4030 | 4030 | 4030 | 4030 | 107 |
| 658 | 20250217 | 094600 | 1451098630 | 4030 | 4025 | 4030 | 4020 | 3413 |
| 659 | 20250217 | 094500 | 1437366420 | 4020 | 4030 | 4035 | 4020 | 680 |
| 660 | 20250217 | 094400 | 1434630860 | 4020 | 4020 | 4025 | 4020 | 894 |
| 661 | 20250217 | 094300 | 1431036380 | 4015 | 4035 | 4035 | 4015 | 24122 |
| 662 | 20250217 | 094200 | 1333998380 | 4035 | 4030 | 4035 | 4030 | 4789 |
| 663 | 20250217 | 094100 | 1314697520 | 4035 | 4035 | 4035 | 4030 | 3496 |
| 664 | 20250217 | 094000 | 1300594010 | 4035 | 4050 | 4050 | 4035 | 4389 |
| 665 | 20250217 | 093900 | 1282866495 | 4045 | 4050 | 4050 | 4045 | 218 |
| 666 | 20250217 | 093800 | 1281984095 | 4050 | 4055 | 4055 | 4050 | 5515 |
| 667 | 20250217 | 093700 | 1259639220 | 4055 | 4055 | 4055 | 4055 | 5113 |
| 668 | 20250217 | 093600 | 1238906005 | 4060 | 4055 | 4060 | 4050 | 11550 |
| 669 | 20250217 | 093500 | 1192084625 | 4050 | 4030 | 4050 | 4030 | 10751 |
| 670 | 20250217 | 093400 | 1148612920 | 4035 | 4035 | 4035 | 4035 | 1579 |
| 671 | 20250217 | 093300 | 1142241655 | 4035 | 4035 | 4040 | 4035 | 3373 |
| 672 | 20250217 | 093200 | 1128631475 | 4040 | 4040 | 4045 | 4040 | 7716 |
| 673 | 20250217 | 093100 | 1097448420 | 4045 | 4045 | 4050 | 4040 | 2734 |
| 674 | 20250217 | 093000 | 1086390540 | 4050 | 4040 | 4050 | 4035 | 6314 |
| 675 | 20250217 | 092900 | 1060846740 | 4035 | 4035 | 4045 | 4035 | 1666 |
| 676 | 20250217 | 092800 | 1054124305 | 4035 | 4040 | 4040 | 4030 | 5427 |
| 677 | 20250217 | 092700 | 1032247685 | 4025 | 4035 | 4045 | 4020 | 12139 |
| 678 | 20250217 | 092600 | 983364160 | 4030 | 4035 | 4040 | 4030 | 4056 |
| 679 | 20250217 | 092500 | 966987920 | 4035 | 4030 | 4035 | 4030 | 6629 |
| 680 | 20250217 | 092400 | 940258195 | 4030 | 4035 | 4040 | 4030 | 13278 |
| 681 | 20250217 | 092300 | 886698280 | 4040 | 4040 | 4040 | 4035 | 6305 |
| 682 | 20250217 | 092200 | 861250755 | 4040 | 4045 | 4050 | 4040 | 11553 |
| 683 | 20250217 | 092100 | 814565400 | 4045 | 4045 | 4055 | 4040 | 14860 |
| 684 | 20250217 | 092000 | 754477105 | 4045 | 4050 | 4055 | 4040 | 21957 |
| 685 | 20250217 | 091900 | 665587835 | 4050 | 4050 | 4060 | 4050 | 5401 |
| 686 | 20250217 | 091800 | 643704800 | 4050 | 4065 | 4065 | 4050 | 11030 |
| 687 | 20250217 | 091700 | 598990360 | 4070 | 4060 | 4070 | 4060 | 8110 |
| 688 | 20250217 | 091600 | 566063460 | 4065 | 4075 | 4080 | 4065 | 3387 |
| 689 | 20250217 | 091500 | 552276620 | 4075 | 4070 | 4075 | 4060 | 6084 |
| 690 | 20250217 | 091400 | 527518240 | 4070 | 4090 | 4090 | 4070 | 4355 |
| 691 | 20250217 | 091300 | 509774385 | 4080 | 4090 | 4090 | 4080 | 1035 |
| 692 | 20250217 | 091200 | 505551235 | 4090 | 4095 | 4095 | 4085 | 2211 |
| 693 | 20250217 | 091100 | 496509015 | 4105 | 4095 | 4110 | 4090 | 3068 |
| 694 | 20250217 | 091000 | 483940530 | 4095 | 4090 | 4100 | 4085 | 11878 |
| 695 | 20250217 | 090900 | 435312740 | 4090 | 4095 | 4100 | 4090 | 3796 |
| 696 | 20250217 | 090800 | 419768970 | 4095 | 4070 | 4095 | 4065 | 6281 |
| 697 | 20250217 | 090700 | 394130105 | 4065 | 4040 | 4070 | 4040 | 7819 |
| 698 | 20250217 | 090600 | 362379150 | 4050 | 4070 | 4075 | 4040 | 28136 |
| 699 | 20250217 | 090500 | 248393565 | 4070 | 4070 | 4090 | 4065 | 8407 |
| 700 | 20250217 | 090400 | 214188285 | 4070 | 4060 | 4075 | 4055 | 2764 |
| 701 | 20250217 | 090300 | 202962875 | 4060 | 4060 | 4080 | 4055 | 18260 |
| 702 | 20250217 | 090200 | 128755735 | 4060 | 4105 | 4120 | 4060 | 15426 |
| 703 | 20250217 | 090100 | 65767975 | 4100 | 4100 | 4100 | 4100 | 4 |
| 704 | 20250217 | 090000 | 65751575 | 4085 | 4135 | 4135 | 4085 | 16022 |