34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 3 | 20250307 | 204300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20250307 | 204200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20250307 | 204100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20250307 | 204000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20250307 | 203900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20250307 | 203800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20250307 | 203700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20250307 | 203600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20250307 | 203500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20250307 | 203400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20250307 | 203300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20250307 | 203200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20250307 | 203100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20250307 | 203000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20250307 | 202900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20250307 | 202800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20250307 | 202700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20250307 | 202600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20250307 | 202500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20250307 | 202400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20250307 | 202300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20250307 | 202200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20250307 | 202100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20250307 | 202000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20250307 | 201900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20250307 | 201800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20250307 | 201700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20250307 | 201600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20250307 | 201500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20250307 | 201400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 33 | 20250307 | 201300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20250307 | 201200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20250307 | 201100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20250307 | 201000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20250307 | 200900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20250307 | 200800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20250307 | 200700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20250307 | 200600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20250307 | 200500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20250307 | 200400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20250307 | 200300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20250307 | 200200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20250307 | 200100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20250307 | 200000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20250307 | 195900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20250307 | 195800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20250307 | 195700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20250307 | 195600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20250307 | 195500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20250307 | 195400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20250307 | 195300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20250307 | 195200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20250307 | 195100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20250307 | 195000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20250307 | 194900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20250307 | 194800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20250307 | 194700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20250307 | 194600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20250307 | 194500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20250307 | 194400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 63 | 20250307 | 194300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20250307 | 194200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20250307 | 194100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20250307 | 194000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20250307 | 193900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20250307 | 193800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20250307 | 193700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20250307 | 193600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20250307 | 193500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20250307 | 193400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20250307 | 193300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20250307 | 193200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20250307 | 193100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20250307 | 193000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20250307 | 192900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20250307 | 192800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20250307 | 192700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20250307 | 192600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20250307 | 192500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20250307 | 192400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20250307 | 192300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20250307 | 192200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20250307 | 192100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20250307 | 192000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20250307 | 191900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20250307 | 191800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20250307 | 191700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20250307 | 191600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20250307 | 191500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20250307 | 191400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 93 | 20250307 | 191300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20250307 | 191200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20250307 | 191100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20250307 | 191000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20250307 | 190900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20250307 | 190800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20250307 | 190700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20250307 | 190600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20250307 | 190500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20250307 | 190400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20250307 | 190300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20250307 | 190200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20250307 | 190100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20250307 | 190000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20250307 | 185900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20250307 | 185800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20250307 | 185700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20250307 | 185600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20250307 | 185500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20250307 | 185400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20250307 | 185300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20250307 | 185200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20250307 | 185100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20250307 | 185000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20250307 | 184900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20250307 | 184800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20250307 | 184700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20250307 | 184600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20250307 | 184500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20250307 | 184400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 123 | 20250307 | 184300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20250307 | 184200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20250307 | 184100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20250307 | 184000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20250307 | 183900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20250307 | 183800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20250307 | 183700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20250307 | 183600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20250307 | 183500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20250307 | 183400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20250307 | 183300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20250307 | 183200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20250307 | 183100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20250307 | 183000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20250307 | 182900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20250307 | 182800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20250307 | 182700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20250307 | 182600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20250307 | 182500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20250307 | 182400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20250307 | 182300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20250307 | 182200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20250307 | 182100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20250307 | 182000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20250307 | 181900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20250307 | 181800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20250307 | 181700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20250307 | 181600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20250307 | 181500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20250307 | 181400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 153 | 20250307 | 181300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20250307 | 181200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20250307 | 181100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20250307 | 181000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20250307 | 180900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20250307 | 180800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20250307 | 180700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20250307 | 180600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20250307 | 180500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20250307 | 180400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20250307 | 180300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20250307 | 180200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20250307 | 180100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20250307 | 180000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20250307 | 175900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20250307 | 175800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20250307 | 175700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20250307 | 175600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20250307 | 175500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20250307 | 175400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20250307 | 175300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20250307 | 175200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20250307 | 175100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20250307 | 175000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20250307 | 174900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20250307 | 174800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20250307 | 174700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20250307 | 174600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20250307 | 174500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20250307 | 174400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 183 | 20250307 | 174300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20250307 | 174200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20250307 | 174100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20250307 | 174000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20250307 | 173900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20250307 | 173800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20250307 | 173700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20250307 | 173600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20250307 | 173500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20250307 | 173400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20250307 | 173300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20250307 | 173200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20250307 | 173100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20250307 | 173000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20250307 | 172900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20250307 | 172800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20250307 | 172700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20250307 | 172600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20250307 | 172500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20250307 | 172400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20250307 | 172300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20250307 | 172200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20250307 | 172100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20250307 | 172000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20250307 | 171900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20250307 | 171800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20250307 | 171700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20250307 | 171600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20250307 | 171500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20250307 | 171400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 213 | 20250307 | 171300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20250307 | 171200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20250307 | 171100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20250307 | 171000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20250307 | 170900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20250307 | 170800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20250307 | 170700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20250307 | 170600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20250307 | 170500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20250307 | 170400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20250307 | 170300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20250307 | 170200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20250307 | 170100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20250307 | 170000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20250307 | 165900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20250307 | 165800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20250307 | 165700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20250307 | 165600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20250307 | 165500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20250307 | 165400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20250307 | 165300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20250307 | 165200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20250307 | 165100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20250307 | 165000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20250307 | 164900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20250307 | 164800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20250307 | 164700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20250307 | 164600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20250307 | 164500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20250307 | 164400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 243 | 20250307 | 164300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20250307 | 164200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20250307 | 164100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20250307 | 164000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20250307 | 163900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20250307 | 163800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20250307 | 163700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20250307 | 163600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20250307 | 163500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 252 | 20250307 | 163400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20250307 | 163300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 254 | 20250307 | 163200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 255 | 20250307 | 163100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 256 | 20250307 | 163000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 257 | 20250307 | 162900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 258 | 20250307 | 162800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 259 | 20250307 | 162700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 260 | 20250307 | 162600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 261 | 20250307 | 162500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 262 | 20250307 | 162400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 263 | 20250307 | 162300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 264 | 20250307 | 162200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 265 | 20250307 | 162100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 266 | 20250307 | 162000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 267 | 20250307 | 161900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 268 | 20250307 | 161800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 269 | 20250307 | 161700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 270 | 20250307 | 161600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 271 | 20250307 | 161500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 272 | 20250307 | 161400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 273 | 20250307 | 161300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 274 | 20250307 | 161200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 275 | 20250307 | 161100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 276 | 20250307 | 161000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 277 | 20250307 | 160900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 278 | 20250307 | 160800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 279 | 20250307 | 160700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 280 | 20250307 | 160600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 281 | 20250307 | 160500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 282 | 20250307 | 160400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 283 | 20250307 | 160300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 284 | 20250307 | 160200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 285 | 20250307 | 160100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 286 | 20250307 | 160000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 287 | 20250307 | 155900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 288 | 20250307 | 155800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 289 | 20250307 | 155700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 290 | 20250307 | 155600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 291 | 20250307 | 155500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 292 | 20250307 | 155400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 293 | 20250307 | 155300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 294 | 20250307 | 155200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 295 | 20250307 | 155100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 296 | 20250307 | 155000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 297 | 20250307 | 154900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 298 | 20250307 | 154800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 299 | 20250307 | 154700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 300 | 20250307 | 154600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 301 | 20250307 | 154500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 302 | 20250307 | 154400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 303 | 20250307 | 154300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 304 | 20250307 | 154200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 305 | 20250307 | 154100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 306 | 20250307 | 154000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 307 | 20250307 | 153900 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 308 | 20250307 | 153800 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 309 | 20250307 | 153700 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 310 | 20250307 | 153600 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 311 | 20250307 | 153500 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 312 | 20250307 | 153400 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 313 | 20250307 | 153300 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 314 | 20250307 | 153200 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 315 | 20250307 | 153100 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 0 |
| 316 | 20250307 | 153000 | 1557448081 | 1590 | 1590 | 1590 | 1590 | 11957 |
| 317 | 20250307 | 152900 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 318 | 20250307 | 152800 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 319 | 20250307 | 152700 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 320 | 20250307 | 152600 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 321 | 20250307 | 152500 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 322 | 20250307 | 152400 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 323 | 20250307 | 152300 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 324 | 20250307 | 152200 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 325 | 20250307 | 152100 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 326 | 20250307 | 152000 | 1538436451 | 1587 | 1587 | 1587 | 1587 | 0 |
| 327 | 20250307 | 151900 | 1538436451 | 1587 | 1586 | 1587 | 1586 | 2210 |
| 328 | 20250307 | 151800 | 1534929710 | 1586 | 1586 | 1589 | 1585 | 7641 |
| 329 | 20250307 | 151700 | 1522817078 | 1586 | 1585 | 1586 | 1585 | 2758 |
| 330 | 20250307 | 151600 | 1518443306 | 1585 | 1586 | 1587 | 1585 | 2549 |
| 331 | 20250307 | 151500 | 1514401591 | 1586 | 1587 | 1587 | 1585 | 1662 |
| 332 | 20250307 | 151400 | 1511766269 | 1586 | 1586 | 1588 | 1585 | 6674 |
| 333 | 20250307 | 151300 | 1501181510 | 1586 | 1586 | 1586 | 1585 | 23918 |
| 334 | 20250307 | 151200 | 1463251030 | 1587 | 1587 | 1587 | 1586 | 6611 |
| 335 | 20250307 | 151100 | 1452760323 | 1586 | 1587 | 1587 | 1586 | 4279 |
| 336 | 20250307 | 151000 | 1445973507 | 1589 | 1587 | 1589 | 1587 | 1985 |
| 337 | 20250307 | 150900 | 1442821691 | 1587 | 1587 | 1588 | 1587 | 1179 |
| 338 | 20250307 | 150800 | 1440950616 | 1588 | 1588 | 1589 | 1587 | 4028 |
| 339 | 20250307 | 150700 | 1434556116 | 1588 | 1587 | 1588 | 1587 | 713 |
| 340 | 20250307 | 150600 | 1433424436 | 1588 | 1588 | 1588 | 1586 | 4818 |
| 341 | 20250307 | 150500 | 1425779040 | 1592 | 1589 | 1592 | 1587 | 1117 |
| 342 | 20250307 | 150400 | 1424005638 | 1588 | 1587 | 1590 | 1587 | 2020 |
| 343 | 20250307 | 150300 | 1420799389 | 1587 | 1587 | 1588 | 1587 | 2135 |
| 344 | 20250307 | 150200 | 1417411141 | 1587 | 1589 | 1589 | 1586 | 80319 |
| 345 | 20250307 | 150100 | 1289918991 | 1590 | 1589 | 1590 | 1588 | 30334 |
| 346 | 20250307 | 150000 | 1241720194 | 1589 | 1590 | 1591 | 1589 | 3617 |
| 347 | 20250307 | 145900 | 1235970810 | 1592 | 1593 | 1593 | 1590 | 11693 |
| 348 | 20250307 | 145800 | 1217377175 | 1592 | 1592 | 1593 | 1592 | 336 |
| 349 | 20250307 | 145700 | 1216842261 | 1592 | 1595 | 1595 | 1592 | 1203 |
| 350 | 20250307 | 145600 | 1214926386 | 1595 | 1596 | 1596 | 1594 | 4870 |
| 351 | 20250307 | 145500 | 1207162947 | 1597 | 1596 | 1598 | 1596 | 6113 |
| 352 | 20250307 | 145400 | 1197401597 | 1595 | 1595 | 1596 | 1595 | 2729 |
| 353 | 20250307 | 145300 | 1193048840 | 1596 | 1594 | 1596 | 1594 | 901 |
| 354 | 20250307 | 145200 | 1191612043 | 1596 | 1593 | 1596 | 1593 | 1363 |
| 355 | 20250307 | 145100 | 1189439278 | 1592 | 1592 | 1593 | 1591 | 2216 |
| 356 | 20250307 | 145000 | 1185912928 | 1594 | 1590 | 1594 | 1590 | 335 |
| 357 | 20250307 | 144900 | 1185380274 | 1596 | 1589 | 1597 | 1589 | 932 |
| 358 | 20250307 | 144800 | 1183897552 | 1588 | 1589 | 1589 | 1588 | 1614 |
| 359 | 20250307 | 144700 | 1181333519 | 1589 | 1589 | 1590 | 1588 | 1146 |
| 360 | 20250307 | 144600 | 1179512815 | 1589 | 1589 | 1590 | 1588 | 2145 |
| 361 | 20250307 | 144500 | 1176105911 | 1588 | 1590 | 1590 | 1588 | 6713 |
| 362 | 20250307 | 144400 | 1165442372 | 1589 | 1590 | 1590 | 1589 | 752 |
| 363 | 20250307 | 144300 | 1164247310 | 1590 | 1589 | 1590 | 1589 | 1381 |
| 364 | 20250307 | 144200 | 1162051892 | 1589 | 1589 | 1589 | 1588 | 4902 |
| 365 | 20250307 | 144100 | 1154264002 | 1590 | 1590 | 1590 | 1589 | 3280 |
| 366 | 20250307 | 144000 | 1149049624 | 1590 | 1590 | 1590 | 1589 | 4433 |
| 367 | 20250307 | 143900 | 1142002515 | 1589 | 1591 | 1591 | 1589 | 10158 |
| 368 | 20250307 | 143800 | 1125855869 | 1591 | 1592 | 1592 | 1590 | 1773 |
| 369 | 20250307 | 143700 | 1123036056 | 1592 | 1592 | 1593 | 1592 | 537 |
| 370 | 20250307 | 143600 | 1122181116 | 1590 | 1594 | 1594 | 1590 | 5624 |
| 371 | 20250307 | 143500 | 1113237176 | 1594 | 1595 | 1596 | 1590 | 2839 |
| 372 | 20250307 | 143400 | 1108711330 | 1595 | 1592 | 1595 | 1590 | 11737 |
| 373 | 20250307 | 143300 | 1090038565 | 1592 | 1593 | 1593 | 1592 | 490 |
| 374 | 20250307 | 143200 | 1089258309 | 1593 | 1592 | 1593 | 1591 | 1974 |
| 375 | 20250307 | 143100 | 1086114855 | 1592 | 1593 | 1593 | 1590 | 4026 |
| 376 | 20250307 | 143000 | 1079713045 | 1590 | 1590 | 1590 | 1589 | 3237 |
| 377 | 20250307 | 142900 | 1074566843 | 1591 | 1589 | 1591 | 1589 | 1585 |
| 378 | 20250307 | 142800 | 1072047962 | 1588 | 1590 | 1592 | 1588 | 12163 |
| 379 | 20250307 | 142700 | 1052726190 | 1590 | 1589 | 1590 | 1589 | 1458 |
| 380 | 20250307 | 142600 | 1050408598 | 1590 | 1590 | 1590 | 1590 | 6188 |
| 381 | 20250307 | 142500 | 1040569678 | 1590 | 1592 | 1593 | 1590 | 2885 |
| 382 | 20250307 | 142400 | 1035978449 | 1592 | 1591 | 1593 | 1591 | 2822 |
| 383 | 20250307 | 142300 | 1031487835 | 1591 | 1591 | 1593 | 1590 | 5385 |
| 384 | 20250307 | 142200 | 1022920197 | 1591 | 1591 | 1592 | 1590 | 8050 |
| 385 | 20250307 | 142100 | 1010118789 | 1590 | 1592 | 1592 | 1590 | 3221 |
| 386 | 20250307 | 142000 | 1004994840 | 1592 | 1594 | 1594 | 1591 | 10940 |
| 387 | 20250307 | 141900 | 987585302 | 1594 | 1593 | 1595 | 1593 | 347 |
| 388 | 20250307 | 141800 | 987032187 | 1593 | 1594 | 1594 | 1593 | 2024 |
| 389 | 20250307 | 141700 | 983807353 | 1594 | 1593 | 1594 | 1592 | 985 |
| 390 | 20250307 | 141600 | 982238861 | 1592 | 1593 | 1593 | 1592 | 7714 |
| 391 | 20250307 | 141500 | 969958047 | 1593 | 1595 | 1595 | 1592 | 5222 |
| 392 | 20250307 | 141400 | 961638580 | 1595 | 1597 | 1597 | 1594 | 27339 |
| 393 | 20250307 | 141300 | 918021093 | 1596 | 1596 | 1597 | 1596 | 829 |
| 394 | 20250307 | 141200 | 916698008 | 1596 | 1597 | 1597 | 1596 | 22044 |
| 395 | 20250307 | 141100 | 881502964 | 1597 | 1598 | 1598 | 1597 | 2379 |
| 396 | 20250307 | 141000 | 877702822 | 1598 | 1598 | 1599 | 1598 | 2784 |
| 397 | 20250307 | 140900 | 873253989 | 1598 | 1599 | 1599 | 1598 | 1631 |
| 398 | 20250307 | 140800 | 870647234 | 1600 | 1599 | 1600 | 1598 | 1440 |
| 399 | 20250307 | 140700 | 868345738 | 1599 | 1599 | 1599 | 1598 | 418 |
| 400 | 20250307 | 140600 | 867677671 | 1598 | 1600 | 1600 | 1598 | 35386 |
| 401 | 20250307 | 140500 | 811087738 | 1602 | 1601 | 1602 | 1600 | 28032 |
| 402 | 20250307 | 140400 | 766225524 | 1602 | 1601 | 1603 | 1600 | 11185 |
| 403 | 20250307 | 140300 | 748322226 | 1601 | 1604 | 1604 | 1601 | 7058 |
| 404 | 20250307 | 140200 | 737017721 | 1603 | 1602 | 1604 | 1602 | 6561 |
| 405 | 20250307 | 140100 | 726505987 | 1604 | 1603 | 1604 | 1603 | 112 |
| 406 | 20250307 | 140000 | 726326449 | 1603 | 1605 | 1605 | 1603 | 162 |
| 407 | 20250307 | 135900 | 726066614 | 1604 | 1604 | 1604 | 1604 | 1 |
| 408 | 20250307 | 135800 | 726065010 | 1605 | 1603 | 1605 | 1603 | 1088 |
| 409 | 20250307 | 135700 | 724320944 | 1603 | 1606 | 1606 | 1603 | 32 |
| 410 | 20250307 | 135600 | 724269634 | 1604 | 1604 | 1604 | 1604 | 2901 |
| 411 | 20250307 | 135500 | 719616430 | 1604 | 1604 | 1606 | 1604 | 964 |
| 412 | 20250307 | 135400 | 718070170 | 1605 | 1604 | 1605 | 1604 | 702 |
| 413 | 20250307 | 135300 | 716944160 | 1605 | 1605 | 1606 | 1605 | 52 |
| 414 | 20250307 | 135200 | 716860698 | 1605 | 1605 | 1606 | 1605 | 138 |
| 415 | 20250307 | 135100 | 716639206 | 1604 | 1606 | 1606 | 1604 | 501 |
| 416 | 20250307 | 135000 | 715835600 | 1606 | 1606 | 1606 | 1606 | 0 |
| 417 | 20250307 | 134900 | 715835600 | 1606 | 1606 | 1606 | 1606 | 0 |
| 418 | 20250307 | 134800 | 715835600 | 1606 | 1606 | 1606 | 1606 | 50 |
| 419 | 20250307 | 134700 | 715755300 | 1606 | 1605 | 1606 | 1603 | 5280 |
| 420 | 20250307 | 134600 | 707289868 | 1606 | 1606 | 1606 | 1606 | 15 |
| 421 | 20250307 | 134500 | 707265778 | 1606 | 1606 | 1606 | 1606 | 200 |
| 422 | 20250307 | 134400 | 706944578 | 1606 | 1605 | 1606 | 1605 | 392 |
| 423 | 20250307 | 134300 | 706315417 | 1606 | 1606 | 1606 | 1606 | 0 |
| 424 | 20250307 | 134200 | 706315417 | 1606 | 1605 | 1606 | 1605 | 1707 |
| 425 | 20250307 | 134100 | 703575669 | 1605 | 1605 | 1605 | 1603 | 1268 |
| 426 | 20250307 | 134000 | 701541053 | 1606 | 1605 | 1606 | 1603 | 472 |
| 427 | 20250307 | 133900 | 700784309 | 1606 | 1606 | 1606 | 1606 | 300 |
| 428 | 20250307 | 133800 | 700302509 | 1607 | 1606 | 1607 | 1606 | 79 |
| 429 | 20250307 | 133700 | 700175633 | 1607 | 1607 | 1607 | 1607 | 9 |
| 430 | 20250307 | 133600 | 700161170 | 1607 | 1604 | 1607 | 1603 | 2776 |
| 431 | 20250307 | 133500 | 695711138 | 1608 | 1604 | 1608 | 1604 | 508 |
| 432 | 20250307 | 133400 | 694896302 | 1604 | 1604 | 1607 | 1604 | 783 |
| 433 | 20250307 | 133300 | 693640346 | 1604 | 1604 | 1604 | 1604 | 56 |
| 434 | 20250307 | 133200 | 693550522 | 1608 | 1607 | 1608 | 1607 | 30 |
| 435 | 20250307 | 133100 | 693502284 | 1608 | 1608 | 1608 | 1604 | 1744 |
| 436 | 20250307 | 133000 | 690704888 | 1608 | 1608 | 1608 | 1608 | 0 |
| 437 | 20250307 | 132900 | 690704888 | 1608 | 1605 | 1608 | 1605 | 505 |
| 438 | 20250307 | 132800 | 689894348 | 1608 | 1605 | 1608 | 1605 | 542 |
| 439 | 20250307 | 132700 | 689024432 | 1608 | 1608 | 1608 | 1608 | 0 |
| 440 | 20250307 | 132600 | 689024432 | 1608 | 1608 | 1608 | 1608 | 0 |
| 441 | 20250307 | 132500 | 689024432 | 1608 | 1608 | 1608 | 1608 | 11 |
| 442 | 20250307 | 132400 | 689006744 | 1608 | 1608 | 1608 | 1608 | 0 |
| 443 | 20250307 | 132300 | 689006744 | 1608 | 1608 | 1608 | 1604 | 3 |
| 444 | 20250307 | 132200 | 689001924 | 1604 | 1604 | 1604 | 1604 | 0 |
| 445 | 20250307 | 132100 | 689001924 | 1604 | 1604 | 1604 | 1604 | 20 |
| 446 | 20250307 | 132000 | 688969844 | 1608 | 1604 | 1608 | 1604 | 22 |
| 447 | 20250307 | 131900 | 688934548 | 1604 | 1608 | 1608 | 1604 | 102 |
| 448 | 20250307 | 131800 | 688770716 | 1608 | 1608 | 1608 | 1608 | 31 |
| 449 | 20250307 | 131700 | 688720868 | 1606 | 1606 | 1606 | 1606 | 50 |
| 450 | 20250307 | 131600 | 688640568 | 1608 | 1608 | 1608 | 1608 | 1 |
| 451 | 20250307 | 131500 | 688638960 | 1602 | 1608 | 1608 | 1602 | 622 |
| 452 | 20250307 | 131400 | 687642504 | 1602 | 1603 | 1604 | 1602 | 2824 |
| 453 | 20250307 | 131300 | 683116101 | 1604 | 1606 | 1606 | 1604 | 112 |
| 454 | 20250307 | 131200 | 682936451 | 1609 | 1609 | 1609 | 1609 | 0 |
| 455 | 20250307 | 131100 | 682936451 | 1609 | 1609 | 1609 | 1609 | 0 |
| 456 | 20250307 | 131000 | 682936451 | 1609 | 1609 | 1609 | 1609 | 1 |
| 457 | 20250307 | 130900 | 682934842 | 1606 | 1604 | 1606 | 1604 | 215 |
| 458 | 20250307 | 130800 | 682589872 | 1607 | 1607 | 1607 | 1607 | 0 |
| 459 | 20250307 | 130700 | 682589872 | 1607 | 1607 | 1607 | 1607 | 1050 |
| 460 | 20250307 | 130600 | 680902522 | 1607 | 1607 | 1607 | 1607 | 0 |
| 461 | 20250307 | 130500 | 680902522 | 1607 | 1607 | 1607 | 1607 | 51 |
| 462 | 20250307 | 130400 | 680820565 | 1607 | 1607 | 1607 | 1602 | 506 |
| 463 | 20250307 | 130300 | 680009938 | 1602 | 1606 | 1607 | 1602 | 50 |
| 464 | 20250307 | 130200 | 679929719 | 1606 | 1606 | 1606 | 1603 | 15009 |
| 465 | 20250307 | 130100 | 655860665 | 1605 | 1605 | 1605 | 1605 | 0 |
| 466 | 20250307 | 130000 | 655860665 | 1605 | 1606 | 1606 | 1605 | 401 |
| 467 | 20250307 | 125900 | 655216724 | 1605 | 1605 | 1605 | 1605 | 75 |
| 468 | 20250307 | 125800 | 655096349 | 1606 | 1606 | 1606 | 1606 | 50 |
| 469 | 20250307 | 125700 | 655016049 | 1605 | 1605 | 1605 | 1605 | 282 |
| 470 | 20250307 | 125600 | 654563439 | 1606 | 1605 | 1606 | 1605 | 524 |
| 471 | 20250307 | 125500 | 653721900 | 1605 | 1605 | 1605 | 1605 | 0 |
| 472 | 20250307 | 125400 | 653721900 | 1605 | 1606 | 1606 | 1605 | 211 |
| 473 | 20250307 | 125300 | 653383244 | 1606 | 1606 | 1606 | 1606 | 581 |
| 474 | 20250307 | 125200 | 652450158 | 1606 | 1606 | 1606 | 1606 | 0 |
| 475 | 20250307 | 125100 | 652450158 | 1606 | 1606 | 1606 | 1606 | 2 |
| 476 | 20250307 | 125000 | 652446946 | 1604 | 1604 | 1604 | 1604 | 6 |
| 477 | 20250307 | 124900 | 652437322 | 1604 | 1606 | 1606 | 1604 | 107 |
| 478 | 20250307 | 124800 | 652265657 | 1605 | 1603 | 1606 | 1603 | 3 |
| 479 | 20250307 | 124700 | 652260843 | 1607 | 1604 | 1607 | 1603 | 6696 |
| 480 | 20250307 | 124600 | 641526153 | 1607 | 1607 | 1607 | 1607 | 10 |
| 481 | 20250307 | 124500 | 641510083 | 1607 | 1607 | 1607 | 1607 | 558 |
| 482 | 20250307 | 124400 | 640613377 | 1607 | 1604 | 1607 | 1604 | 70 |
| 483 | 20250307 | 124300 | 640500896 | 1604 | 1606 | 1606 | 1604 | 691 |
| 484 | 20250307 | 124200 | 639391808 | 1607 | 1607 | 1607 | 1607 | 7 |
| 485 | 20250307 | 124100 | 639380559 | 1607 | 1607 | 1607 | 1607 | 1 |
| 486 | 20250307 | 124000 | 639378952 | 1607 | 1607 | 1607 | 1607 | 1484 |
| 487 | 20250307 | 123900 | 636994164 | 1607 | 1607 | 1607 | 1607 | 4 |
| 488 | 20250307 | 123800 | 636987736 | 1608 | 1607 | 1608 | 1607 | 1121 |
| 489 | 20250307 | 123700 | 635185270 | 1608 | 1608 | 1608 | 1608 | 2 |
| 490 | 20250307 | 123600 | 635182054 | 1607 | 1606 | 1607 | 1606 | 414 |
| 491 | 20250307 | 123500 | 634516759 | 1606 | 1606 | 1606 | 1606 | 119 |
| 492 | 20250307 | 123400 | 634325645 | 1606 | 1606 | 1606 | 1606 | 0 |
| 493 | 20250307 | 123300 | 634325645 | 1606 | 1606 | 1606 | 1606 | 8 |
| 494 | 20250307 | 123200 | 634312797 | 1606 | 1606 | 1606 | 1606 | 1 |
| 495 | 20250307 | 123100 | 634311191 | 1606 | 1606 | 1606 | 1606 | 6 |
| 496 | 20250307 | 123000 | 634301555 | 1606 | 1606 | 1606 | 1606 | 67 |
| 497 | 20250307 | 122900 | 634193953 | 1606 | 1604 | 1606 | 1604 | 6 |
| 498 | 20250307 | 122800 | 634184325 | 1606 | 1606 | 1606 | 1606 | 4 |
| 499 | 20250307 | 122700 | 634177901 | 1606 | 1605 | 1606 | 1603 | 6960 |
| 500 | 20250307 | 122600 | 623010699 | 1603 | 1605 | 1605 | 1603 | 1565 |
| 501 | 20250307 | 122500 | 620502000 | 1604 | 1604 | 1604 | 1604 | 10029 |
| 502 | 20250307 | 122400 | 604415484 | 1604 | 1602 | 1604 | 1602 | 3002 |
| 503 | 20250307 | 122300 | 599606275 | 1604 | 1603 | 1604 | 1601 | 5181 |
| 504 | 20250307 | 122200 | 591302005 | 1601 | 1601 | 1603 | 1601 | 3050 |
| 505 | 20250307 | 122100 | 586418455 | 1603 | 1600 | 1603 | 1600 | 926 |
| 506 | 20250307 | 122000 | 584936852 | 1600 | 1603 | 1603 | 1600 | 5559 |
| 507 | 20250307 | 121900 | 576036697 | 1603 | 1603 | 1603 | 1603 | 203 |
| 508 | 20250307 | 121800 | 575711288 | 1602 | 1603 | 1603 | 1601 | 8821 |
| 509 | 20250307 | 121700 | 561586088 | 1603 | 1603 | 1603 | 1603 | 6 |
| 510 | 20250307 | 121600 | 561576470 | 1603 | 1603 | 1603 | 1603 | 2 |
| 511 | 20250307 | 121500 | 561573264 | 1603 | 1601 | 1603 | 1601 | 11 |
| 512 | 20250307 | 121400 | 561555647 | 1603 | 1602 | 1603 | 1602 | 21 |
| 513 | 20250307 | 121300 | 561521994 | 1603 | 1603 | 1603 | 1603 | 0 |
| 514 | 20250307 | 121200 | 561521994 | 1603 | 1603 | 1603 | 1603 | 0 |
| 515 | 20250307 | 121100 | 561521994 | 1603 | 1603 | 1603 | 1603 | 209 |
| 516 | 20250307 | 121000 | 561186967 | 1603 | 1603 | 1603 | 1603 | 1 |
| 517 | 20250307 | 120900 | 561185364 | 1603 | 1603 | 1603 | 1603 | 500 |
| 518 | 20250307 | 120800 | 560383864 | 1603 | 1601 | 1603 | 1601 | 1012 |
| 519 | 20250307 | 120700 | 558763646 | 1603 | 1601 | 1603 | 1601 | 34 |
| 520 | 20250307 | 120600 | 558709152 | 1603 | 1603 | 1603 | 1600 | 1165 |
| 521 | 20250307 | 120500 | 556841663 | 1603 | 1601 | 1603 | 1601 | 1056 |
| 522 | 20250307 | 120400 | 555148995 | 1603 | 1600 | 1603 | 1600 | 399 |
| 523 | 20250307 | 120300 | 554510592 | 1603 | 1602 | 1603 | 1601 | 14 |
| 524 | 20250307 | 120200 | 554488169 | 1601 | 1601 | 1601 | 1601 | 0 |
| 525 | 20250307 | 120100 | 554488169 | 1601 | 1601 | 1602 | 1601 | 333 |
| 526 | 20250307 | 120000 | 553954786 | 1604 | 1601 | 1604 | 1601 | 169 |
| 527 | 20250307 | 115900 | 553684211 | 1601 | 1601 | 1601 | 1601 | 1010 |
| 528 | 20250307 | 115800 | 552067201 | 1601 | 1600 | 1601 | 1600 | 2234 |
| 529 | 20250307 | 115700 | 548492760 | 1601 | 1602 | 1602 | 1601 | 1120 |
| 530 | 20250307 | 115600 | 546699520 | 1604 | 1604 | 1604 | 1604 | 58 |
| 531 | 20250307 | 115500 | 546606488 | 1604 | 1600 | 1604 | 1600 | 1479 |
| 532 | 20250307 | 115400 | 544240076 | 1600 | 1604 | 1604 | 1600 | 2079 |
| 533 | 20250307 | 115300 | 540913672 | 1604 | 1601 | 1604 | 1600 | 21123 |
| 534 | 20250307 | 115200 | 507115968 | 1601 | 1604 | 1604 | 1601 | 1518 |
| 535 | 20250307 | 115100 | 504684122 | 1604 | 1604 | 1604 | 1604 | 0 |
| 536 | 20250307 | 115000 | 504684122 | 1604 | 1603 | 1604 | 1601 | 332 |
| 537 | 20250307 | 114900 | 504152523 | 1603 | 1603 | 1603 | 1601 | 2792 |
| 538 | 20250307 | 114800 | 499682407 | 1603 | 1604 | 1604 | 1603 | 35 |
| 539 | 20250307 | 114700 | 499626300 | 1604 | 1605 | 1605 | 1601 | 251 |
| 540 | 20250307 | 114600 | 499224439 | 1605 | 1605 | 1605 | 1605 | 1 |
| 541 | 20250307 | 114500 | 499222834 | 1601 | 1602 | 1602 | 1601 | 2283 |
| 542 | 20250307 | 114400 | 495567545 | 1605 | 1605 | 1605 | 1605 | 73 |
| 543 | 20250307 | 114300 | 495450380 | 1605 | 1605 | 1605 | 1605 | 10 |
| 544 | 20250307 | 114200 | 495434330 | 1601 | 1601 | 1601 | 1601 | 1879 |
| 545 | 20250307 | 114100 | 492426051 | 1601 | 1603 | 1603 | 1601 | 4309 |
| 546 | 20250307 | 114000 | 485526863 | 1605 | 1605 | 1605 | 1605 | 286 |
| 547 | 20250307 | 113900 | 485067833 | 1602 | 1605 | 1605 | 1602 | 1062 |
| 548 | 20250307 | 113800 | 483366465 | 1605 | 1605 | 1605 | 1604 | 4 |
| 549 | 20250307 | 113700 | 483360047 | 1605 | 1605 | 1605 | 1605 | 3 |
| 550 | 20250307 | 113600 | 483355232 | 1605 | 1605 | 1605 | 1605 | 0 |
| 551 | 20250307 | 113500 | 483355232 | 1605 | 1604 | 1605 | 1604 | 1933 |
| 552 | 20250307 | 113400 | 480253258 | 1604 | 1604 | 1604 | 1603 | 169 |
| 553 | 20250307 | 113300 | 479982342 | 1605 | 1605 | 1605 | 1605 | 1 |
| 554 | 20250307 | 113200 | 479980737 | 1604 | 1604 | 1605 | 1604 | 7 |
| 555 | 20250307 | 113100 | 479969508 | 1604 | 1603 | 1604 | 1602 | 769 |
| 556 | 20250307 | 113000 | 478737222 | 1605 | 1605 | 1605 | 1605 | 0 |
| 557 | 20250307 | 112900 | 478737222 | 1605 | 1605 | 1605 | 1600 | 13 |
| 558 | 20250307 | 112800 | 478716362 | 1600 | 1604 | 1604 | 1600 | 20000 |
| 559 | 20250307 | 112700 | 446686863 | 1605 | 1605 | 1605 | 1605 | 106 |
| 560 | 20250307 | 112600 | 446516733 | 1605 | 1604 | 1605 | 1604 | 217 |
| 561 | 20250307 | 112500 | 446168452 | 1605 | 1605 | 1605 | 1605 | 56 |
| 562 | 20250307 | 112400 | 446078572 | 1606 | 1607 | 1607 | 1606 | 384 |
| 563 | 20250307 | 112300 | 445461863 | 1607 | 1609 | 1609 | 1607 | 96 |
| 564 | 20250307 | 112200 | 445307547 | 1609 | 1609 | 1609 | 1609 | 2 |
| 565 | 20250307 | 112100 | 445304329 | 1608 | 1607 | 1609 | 1606 | 511 |
| 566 | 20250307 | 112000 | 444483630 | 1609 | 1609 | 1610 | 1609 | 1102 |
| 567 | 20250307 | 111900 | 442710510 | 1609 | 1609 | 1609 | 1609 | 101 |
| 568 | 20250307 | 111800 | 442548001 | 1609 | 1609 | 1609 | 1609 | 7 |
| 569 | 20250307 | 111700 | 442536738 | 1609 | 1605 | 1609 | 1602 | 11342 |
| 570 | 20250307 | 111600 | 424351436 | 1605 | 1605 | 1605 | 1605 | 1245 |
| 571 | 20250307 | 111500 | 422353211 | 1611 | 1607 | 1611 | 1605 | 1501 |
| 572 | 20250307 | 111400 | 419943520 | 1606 | 1609 | 1609 | 1606 | 5340 |
| 573 | 20250307 | 111300 | 411365990 | 1609 | 1609 | 1609 | 1609 | 0 |
| 574 | 20250307 | 111200 | 411365990 | 1609 | 1610 | 1610 | 1609 | 2 |
| 575 | 20250307 | 111100 | 411362771 | 1611 | 1609 | 1611 | 1609 | 1185 |
| 576 | 20250307 | 111000 | 409456102 | 1612 | 1609 | 1612 | 1608 | 244 |
| 577 | 20250307 | 110900 | 409063642 | 1608 | 1608 | 1608 | 1608 | 89 |
| 578 | 20250307 | 110800 | 408920530 | 1608 | 1607 | 1608 | 1607 | 182 |
| 579 | 20250307 | 110700 | 408628019 | 1606 | 1607 | 1607 | 1605 | 6041 |
| 580 | 20250307 | 110600 | 398926724 | 1607 | 1607 | 1607 | 1606 | 1488 |
| 581 | 20250307 | 110500 | 396536008 | 1608 | 1609 | 1609 | 1608 | 3191 |
| 582 | 20250307 | 110400 | 391403622 | 1608 | 1610 | 1610 | 1603 | 13199 |
| 583 | 20250307 | 110300 | 370209451 | 1612 | 1612 | 1612 | 1612 | 70 |
| 584 | 20250307 | 110200 | 370096611 | 1613 | 1613 | 1613 | 1613 | 0 |
| 585 | 20250307 | 110100 | 370096611 | 1613 | 1611 | 1613 | 1611 | 62 |
| 586 | 20250307 | 110000 | 369996607 | 1613 | 1613 | 1613 | 1610 | 130 |
| 587 | 20250307 | 105900 | 369786926 | 1613 | 1611 | 1613 | 1610 | 615 |
| 588 | 20250307 | 105800 | 368796397 | 1614 | 1614 | 1614 | 1614 | 0 |
| 589 | 20250307 | 105700 | 368796397 | 1614 | 1614 | 1614 | 1614 | 0 |
| 590 | 20250307 | 105600 | 368796397 | 1614 | 1614 | 1614 | 1614 | 7 |
| 591 | 20250307 | 105500 | 368785099 | 1614 | 1611 | 1614 | 1611 | 188 |
| 592 | 20250307 | 105400 | 368482225 | 1611 | 1614 | 1614 | 1611 | 3 |
| 593 | 20250307 | 105300 | 368477389 | 1614 | 1610 | 1614 | 1610 | 3002 |
| 594 | 20250307 | 105200 | 363644161 | 1614 | 1609 | 1614 | 1609 | 206 |
| 595 | 20250307 | 105100 | 363312687 | 1615 | 1615 | 1615 | 1615 | 0 |
| 596 | 20250307 | 105000 | 363312687 | 1615 | 1614 | 1615 | 1614 | 1000 |
| 597 | 20250307 | 104900 | 361698001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 598 | 20250307 | 104800 | 361698001 | 1615 | 1612 | 1615 | 1608 | 8100 |
| 599 | 20250307 | 104700 | 348656205 | 1616 | 1612 | 1616 | 1612 | 11 |
| 600 | 20250307 | 104600 | 348638469 | 1617 | 1612 | 1617 | 1612 | 128 |
| 601 | 20250307 | 104500 | 348431593 | 1617 | 1617 | 1618 | 1617 | 3855 |
| 602 | 20250307 | 104400 | 342196920 | 1617 | 1614 | 1617 | 1612 | 2585 |
| 603 | 20250307 | 104300 | 338027301 | 1614 | 1613 | 1614 | 1612 | 3521 |
| 604 | 20250307 | 104200 | 332346431 | 1613 | 1614 | 1614 | 1613 | 1587 |
| 605 | 20250307 | 104100 | 329786598 | 1613 | 1614 | 1614 | 1613 | 300 |
| 606 | 20250307 | 104000 | 329302498 | 1614 | 1613 | 1614 | 1613 | 212 |
| 607 | 20250307 | 103900 | 328960530 | 1613 | 1612 | 1613 | 1612 | 331 |
| 608 | 20250307 | 103800 | 328426957 | 1612 | 1613 | 1613 | 1612 | 3876 |
| 609 | 20250307 | 103700 | 322176607 | 1614 | 1614 | 1614 | 1614 | 265 |
| 610 | 20250307 | 103600 | 321748897 | 1614 | 1613 | 1614 | 1613 | 3595 |
| 611 | 20250307 | 103500 | 315950062 | 1614 | 1616 | 1616 | 1614 | 1310 |
| 612 | 20250307 | 103400 | 313833526 | 1616 | 1616 | 1616 | 1616 | 70 |
| 613 | 20250307 | 103300 | 313720406 | 1616 | 1615 | 1616 | 1615 | 1560 |
| 614 | 20250307 | 103200 | 311200976 | 1612 | 1615 | 1615 | 1612 | 60 |
| 615 | 20250307 | 103100 | 311104223 | 1613 | 1615 | 1615 | 1613 | 3685 |
| 616 | 20250307 | 103000 | 305160114 | 1615 | 1615 | 1615 | 1615 | 28 |
| 617 | 20250307 | 102900 | 305114894 | 1615 | 1613 | 1615 | 1613 | 10 |
| 618 | 20250307 | 102800 | 305098760 | 1613 | 1614 | 1614 | 1613 | 2923 |
| 619 | 20250307 | 102700 | 300381056 | 1615 | 1616 | 1616 | 1615 | 5377 |
| 620 | 20250307 | 102600 | 291695078 | 1616 | 1616 | 1616 | 1616 | 1503 |
| 621 | 20250307 | 102500 | 289266230 | 1618 | 1617 | 1618 | 1617 | 10034 |
| 622 | 20250307 | 102400 | 273032218 | 1617 | 1617 | 1617 | 1616 | 57 |
| 623 | 20250307 | 102300 | 272940099 | 1618 | 1617 | 1618 | 1617 | 7729 |
| 624 | 20250307 | 102200 | 260440805 | 1617 | 1616 | 1617 | 1614 | 1947 |
| 625 | 20250307 | 102100 | 257294650 | 1616 | 1616 | 1616 | 1616 | 0 |
| 626 | 20250307 | 102000 | 257294650 | 1616 | 1616 | 1616 | 1616 | 1 |
| 627 | 20250307 | 101900 | 257293034 | 1616 | 1616 | 1616 | 1614 | 3503 |
| 628 | 20250307 | 101800 | 251639186 | 1615 | 1614 | 1615 | 1614 | 245 |
| 629 | 20250307 | 101700 | 251243512 | 1615 | 1613 | 1615 | 1613 | 1502 |
| 630 | 20250307 | 101600 | 248820782 | 1612 | 1615 | 1615 | 1612 | 5130 |
| 631 | 20250307 | 101500 | 240541770 | 1615 | 1616 | 1616 | 1614 | 2196 |
| 632 | 20250307 | 101400 | 236997322 | 1614 | 1615 | 1616 | 1614 | 8038 |
| 633 | 20250307 | 101300 | 224014798 | 1615 | 1614 | 1616 | 1614 | 3603 |
| 634 | 20250307 | 101200 | 218199434 | 1616 | 1615 | 1616 | 1615 | 3240 |
| 635 | 20250307 | 101100 | 212964634 | 1617 | 1617 | 1617 | 1616 | 567 |
| 636 | 20250307 | 101000 | 212047798 | 1618 | 1618 | 1618 | 1618 | 0 |
| 637 | 20250307 | 100900 | 212047798 | 1618 | 1616 | 1618 | 1616 | 5100 |
| 638 | 20250307 | 100800 | 203799510 | 1616 | 1615 | 1616 | 1615 | 571 |
| 639 | 20250307 | 100700 | 202877075 | 1615 | 1616 | 1616 | 1615 | 2660 |
| 640 | 20250307 | 100600 | 198579737 | 1616 | 1616 | 1616 | 1616 | 7 |
| 641 | 20250307 | 100500 | 198568425 | 1616 | 1616 | 1616 | 1616 | 1301 |
| 642 | 20250307 | 100400 | 196466009 | 1616 | 1616 | 1616 | 1616 | 329 |
| 643 | 20250307 | 100300 | 195934345 | 1616 | 1616 | 1616 | 1616 | 1065 |
| 644 | 20250307 | 100200 | 194213305 | 1615 | 1616 | 1616 | 1615 | 346 |
| 645 | 20250307 | 100100 | 193654388 | 1616 | 1615 | 1616 | 1615 | 1001 |
| 646 | 20250307 | 100000 | 192037772 | 1615 | 1613 | 1615 | 1613 | 37 |
| 647 | 20250307 | 095900 | 191978089 | 1613 | 1613 | 1613 | 1613 | 20 |
| 648 | 20250307 | 095800 | 191945829 | 1613 | 1615 | 1616 | 1613 | 4306 |
| 649 | 20250307 | 095700 | 184995811 | 1613 | 1614 | 1615 | 1613 | 2666 |
| 650 | 20250307 | 095600 | 180693111 | 1614 | 1613 | 1614 | 1613 | 394 |
| 651 | 20250307 | 095500 | 180057276 | 1614 | 1613 | 1614 | 1613 | 3258 |
| 652 | 20250307 | 095400 | 174801188 | 1613 | 1612 | 1613 | 1612 | 92 |
| 653 | 20250307 | 095300 | 174652821 | 1614 | 1612 | 1614 | 1612 | 8277 |
| 654 | 20250307 | 095200 | 161294377 | 1614 | 1614 | 1614 | 1614 | 1 |
| 655 | 20250307 | 095100 | 161292763 | 1614 | 1614 | 1614 | 1614 | 0 |
| 656 | 20250307 | 095000 | 161292763 | 1614 | 1612 | 1614 | 1612 | 1543 |
| 657 | 20250307 | 094900 | 158803920 | 1614 | 1614 | 1614 | 1614 | 300 |
| 658 | 20250307 | 094800 | 158319720 | 1614 | 1614 | 1614 | 1610 | 1435 |
| 659 | 20250307 | 094700 | 156009230 | 1614 | 1613 | 1614 | 1613 | 619 |
| 660 | 20250307 | 094600 | 155010764 | 1613 | 1613 | 1613 | 1609 | 3711 |
| 661 | 20250307 | 094500 | 149034013 | 1613 | 1613 | 1613 | 1613 | 44 |
| 662 | 20250307 | 094400 | 148963041 | 1613 | 1613 | 1613 | 1613 | 510 |
| 663 | 20250307 | 094300 | 148140411 | 1613 | 1612 | 1613 | 1612 | 1101 |
| 664 | 20250307 | 094200 | 146365597 | 1612 | 1613 | 1613 | 1612 | 244 |
| 665 | 20250307 | 094100 | 145972046 | 1613 | 1613 | 1613 | 1613 | 528 |
| 666 | 20250307 | 094000 | 145120382 | 1613 | 1612 | 1613 | 1612 | 550 |
| 667 | 20250307 | 093900 | 144233379 | 1612 | 1612 | 1612 | 1612 | 6 |
| 668 | 20250307 | 093800 | 144223707 | 1612 | 1612 | 1612 | 1612 | 963 |
| 669 | 20250307 | 093700 | 142671351 | 1612 | 1610 | 1612 | 1610 | 267 |
| 670 | 20250307 | 093600 | 142241479 | 1612 | 1612 | 1612 | 1612 | 100 |
| 671 | 20250307 | 093500 | 142080279 | 1612 | 1612 | 1612 | 1612 | 5 |
| 672 | 20250307 | 093400 | 142072219 | 1612 | 1611 | 1612 | 1610 | 727 |
| 673 | 20250307 | 093300 | 140901026 | 1610 | 1612 | 1613 | 1610 | 5510 |
| 674 | 20250307 | 093200 | 132024710 | 1612 | 1612 | 1612 | 1612 | 1600 |
| 675 | 20250307 | 093100 | 129445510 | 1613 | 1612 | 1613 | 1612 | 13 |
| 676 | 20250307 | 093000 | 129424551 | 1612 | 1611 | 1612 | 1611 | 1997 |
| 677 | 20250307 | 092900 | 126205607 | 1612 | 1610 | 1612 | 1610 | 303 |
| 678 | 20250307 | 092800 | 125717775 | 1610 | 1612 | 1612 | 1610 | 2114 |
| 679 | 20250307 | 092700 | 122313919 | 1612 | 1612 | 1612 | 1612 | 1603 |
| 680 | 20250307 | 092600 | 119729883 | 1611 | 1611 | 1611 | 1611 | 100 |
| 681 | 20250307 | 092500 | 119568783 | 1611 | 1610 | 1611 | 1610 | 1509 |
| 682 | 20250307 | 092400 | 117138330 | 1609 | 1612 | 1612 | 1609 | 150 |
| 683 | 20250307 | 092300 | 116896887 | 1611 | 1611 | 1611 | 1610 | 6501 |
| 684 | 20250307 | 092200 | 106429274 | 1611 | 1613 | 1614 | 1611 | 2326 |
| 685 | 20250307 | 092100 | 102679461 | 1613 | 1614 | 1614 | 1613 | 1568 |
| 686 | 20250307 | 092000 | 100150270 | 1614 | 1614 | 1614 | 1614 | 2 |
| 687 | 20250307 | 091900 | 100147042 | 1613 | 1610 | 1613 | 1606 | 1865 |
| 688 | 20250307 | 091800 | 97141877 | 1610 | 1610 | 1610 | 1610 | 296 |
| 689 | 20250307 | 091700 | 96665317 | 1610 | 1610 | 1611 | 1610 | 2103 |
| 690 | 20250307 | 091600 | 93279485 | 1610 | 1610 | 1612 | 1610 | 1124 |
| 691 | 20250307 | 091500 | 91469839 | 1610 | 1609 | 1611 | 1609 | 2127 |
| 692 | 20250307 | 091400 | 88045665 | 1609 | 1609 | 1609 | 1609 | 100 |
| 693 | 20250307 | 091300 | 87884765 | 1609 | 1609 | 1609 | 1609 | 617 |
| 694 | 20250307 | 091200 | 86892012 | 1609 | 1605 | 1609 | 1605 | 3237 |
| 695 | 20250307 | 091100 | 81696623 | 1609 | 1610 | 1611 | 1601 | 603 |
| 696 | 20250307 | 091000 | 80726752 | 1612 | 1612 | 1612 | 1612 | 13 |
| 697 | 20250307 | 090900 | 80705796 | 1612 | 1612 | 1612 | 1600 | 22 |
| 698 | 20250307 | 090800 | 80670380 | 1612 | 1614 | 1614 | 1601 | 3757 |
| 699 | 20250307 | 090700 | 74650700 | 1614 | 1614 | 1614 | 1614 | 621 |
| 700 | 20250307 | 090600 | 73648406 | 1615 | 1609 | 1615 | 1609 | 3412 |
| 701 | 20250307 | 090500 | 68158474 | 1609 | 1599 | 1609 | 1599 | 11160 |
| 702 | 20250307 | 090400 | 50302837 | 1596 | 1600 | 1600 | 1596 | 8352 |
| 703 | 20250307 | 090300 | 36950473 | 1600 | 1597 | 1600 | 1597 | 1393 |
| 704 | 20250307 | 090200 | 34724588 | 1600 | 1609 | 1609 | 1597 | 11413 |
| 705 | 20250307 | 090100 | 16470478 | 1609 | 1612 | 1618 | 1607 | 3577 |
| 706 | 20250307 | 090000 | 10699255 | 1616 | 1613 | 1616 | 1609 | 5156 |