34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 3 | 20231215 | 203200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20231215 | 203100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20231215 | 203000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20231215 | 202900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20231215 | 202800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20231215 | 202700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20231215 | 202600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20231215 | 202500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20231215 | 202400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20231215 | 202300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20231215 | 202200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20231215 | 202100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20231215 | 202000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20231215 | 201900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20231215 | 201800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20231215 | 201700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20231215 | 201600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20231215 | 201500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20231215 | 201400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20231215 | 201300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20231215 | 201200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20231215 | 201100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20231215 | 201000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20231215 | 200900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20231215 | 200800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20231215 | 200700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20231215 | 200600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20231215 | 200500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20231215 | 200400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20231215 | 200300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 33 | 20231215 | 200200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20231215 | 200100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20231215 | 200000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20231215 | 195900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20231215 | 195800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20231215 | 195700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20231215 | 195600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20231215 | 195500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20231215 | 195400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20231215 | 195300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20231215 | 195200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20231215 | 195100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20231215 | 195000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20231215 | 194900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20231215 | 194800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20231215 | 194700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20231215 | 194600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20231215 | 194500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20231215 | 194400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20231215 | 194300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20231215 | 194200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20231215 | 194100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20231215 | 194000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20231215 | 193900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20231215 | 193800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20231215 | 193700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20231215 | 193600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20231215 | 193500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20231215 | 193400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20231215 | 193300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 63 | 20231215 | 193200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20231215 | 193100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20231215 | 193000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20231215 | 192900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20231215 | 192800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20231215 | 192700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20231215 | 192600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20231215 | 192500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20231215 | 192400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20231215 | 192300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20231215 | 192200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20231215 | 192100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20231215 | 192000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20231215 | 191900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20231215 | 191800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20231215 | 191700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20231215 | 191600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20231215 | 191500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20231215 | 191400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20231215 | 191300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20231215 | 191200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20231215 | 191100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20231215 | 191000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20231215 | 190900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20231215 | 190800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20231215 | 190700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20231215 | 190600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20231215 | 190500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20231215 | 190400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20231215 | 190300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 93 | 20231215 | 190200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20231215 | 190100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20231215 | 190000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20231215 | 185900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20231215 | 185800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20231215 | 185700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20231215 | 185600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20231215 | 185500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20231215 | 185400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20231215 | 185300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20231215 | 185200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20231215 | 185100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20231215 | 185000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20231215 | 184900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20231215 | 184800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20231215 | 184700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20231215 | 184600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20231215 | 184500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20231215 | 184400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20231215 | 184300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20231215 | 184200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20231215 | 184100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20231215 | 184000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20231215 | 183900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20231215 | 183800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20231215 | 183700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20231215 | 183600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20231215 | 183500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20231215 | 183400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20231215 | 183300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 123 | 20231215 | 183200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20231215 | 183100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20231215 | 183000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20231215 | 182900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20231215 | 182800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20231215 | 182700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20231215 | 182600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20231215 | 182500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20231215 | 182400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20231215 | 182300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20231215 | 182200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20231215 | 182100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20231215 | 182000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20231215 | 181900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20231215 | 181800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20231215 | 181700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20231215 | 181600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20231215 | 181500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20231215 | 181400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20231215 | 181300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20231215 | 181200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20231215 | 181100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20231215 | 181000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20231215 | 180900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20231215 | 180800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20231215 | 180700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20231215 | 180600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20231215 | 180500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20231215 | 180400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20231215 | 180300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 153 | 20231215 | 180200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20231215 | 180100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20231215 | 180000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20231215 | 175900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20231215 | 175800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20231215 | 175700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20231215 | 175600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20231215 | 175500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20231215 | 175400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20231215 | 175300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20231215 | 175200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20231215 | 175100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20231215 | 175000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20231215 | 174900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20231215 | 174800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20231215 | 174700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20231215 | 174600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20231215 | 174500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20231215 | 174400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20231215 | 174300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20231215 | 174200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20231215 | 174100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20231215 | 174000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20231215 | 173900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20231215 | 173800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20231215 | 173700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20231215 | 173600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20231215 | 173500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20231215 | 173400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20231215 | 173300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 183 | 20231215 | 173200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20231215 | 173100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20231215 | 173000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20231215 | 172900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20231215 | 172800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20231215 | 172700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20231215 | 172600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20231215 | 172500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20231215 | 172400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20231215 | 172300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20231215 | 172200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20231215 | 172100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20231215 | 172000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20231215 | 171900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20231215 | 171800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20231215 | 171700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20231215 | 171600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20231215 | 171500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20231215 | 171400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20231215 | 171300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20231215 | 171200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20231215 | 171100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20231215 | 171000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20231215 | 170900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20231215 | 170800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20231215 | 170700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20231215 | 170600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20231215 | 170500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20231215 | 170400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20231215 | 170300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 213 | 20231215 | 170200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20231215 | 170100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20231215 | 170000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20231215 | 165900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20231215 | 165800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20231215 | 165700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20231215 | 165600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20231215 | 165500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20231215 | 165400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20231215 | 165300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20231215 | 165200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20231215 | 165100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20231215 | 165000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20231215 | 164900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20231215 | 164800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20231215 | 164700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20231215 | 164600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20231215 | 164500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20231215 | 164400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20231215 | 164300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20231215 | 164200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20231215 | 164100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20231215 | 164000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20231215 | 163900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20231215 | 163800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20231215 | 163700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20231215 | 163600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20231215 | 163500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20231215 | 163400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20231215 | 163300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 243 | 20231215 | 163200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20231215 | 163100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20231215 | 163000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20231215 | 162900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20231215 | 162800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20231215 | 162700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20231215 | 162600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20231215 | 162500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20231215 | 162400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20231215 | 162300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20231215 | 162200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20231215 | 162100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20231215 | 162000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20231215 | 161900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20231215 | 161800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20231215 | 161700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20231215 | 161600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20231215 | 161500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20231215 | 161400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20231215 | 161300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20231215 | 161200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20231215 | 161100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20231215 | 161000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20231215 | 160900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20231215 | 160800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20231215 | 160700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20231215 | 160600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20231215 | 160500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20231215 | 160400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20231215 | 160300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 273 | 20231215 | 160200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20231215 | 160100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20231215 | 160000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20231215 | 155900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20231215 | 155800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20231215 | 155700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20231215 | 155600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20231215 | 155500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20231215 | 155400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20231215 | 155300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20231215 | 155200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20231215 | 155100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20231215 | 155000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20231215 | 154900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20231215 | 154800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20231215 | 154700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20231215 | 154600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20231215 | 154500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20231215 | 154400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20231215 | 154300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20231215 | 154200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20231215 | 154100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20231215 | 154000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20231215 | 153900 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20231215 | 153800 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20231215 | 153700 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20231215 | 153600 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20231215 | 153500 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20231215 | 153400 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20231215 | 153300 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 303 | 20231215 | 153200 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20231215 | 153100 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20231215 | 153000 | 7446226880 | 8680 | 8680 | 8680 | 8680 | 28877 |
| 306 | 20231215 | 152900 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20231215 | 152800 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20231215 | 152700 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20231215 | 152600 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20231215 | 152500 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20231215 | 152400 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20231215 | 152300 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20231215 | 152200 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20231215 | 152100 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20231215 | 152000 | 7195574520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20231215 | 151900 | 7195574520 | 8640 | 8690 | 8700 | 8590 | 17069 |
| 317 | 20231215 | 151800 | 7048086790 | 8690 | 8710 | 8710 | 8640 | 3998 |
| 318 | 20231215 | 151700 | 7013419170 | 8700 | 8700 | 8710 | 8650 | 9325 |
| 319 | 20231215 | 151600 | 6932529780 | 8660 | 8760 | 8770 | 8650 | 15716 |
| 320 | 20231215 | 151500 | 6795679120 | 8770 | 8750 | 8770 | 8750 | 3088 |
| 321 | 20231215 | 151400 | 6768643620 | 8770 | 8810 | 8810 | 8750 | 3131 |
| 322 | 20231215 | 151300 | 6741174110 | 8800 | 8770 | 8810 | 8710 | 14834 |
| 323 | 20231215 | 151200 | 6610922880 | 8700 | 8770 | 8770 | 8700 | 8642 |
| 324 | 20231215 | 151100 | 6535431450 | 8770 | 8720 | 8770 | 8710 | 12727 |
| 325 | 20231215 | 151000 | 6424258330 | 8720 | 8770 | 8790 | 8700 | 19502 |
| 326 | 20231215 | 150900 | 6253791010 | 8780 | 8760 | 8780 | 8760 | 4650 |
| 327 | 20231215 | 150800 | 6213002350 | 8770 | 8750 | 8800 | 8730 | 6376 |
| 328 | 20231215 | 150700 | 6157136000 | 8750 | 8720 | 8780 | 8700 | 10147 |
| 329 | 20231215 | 150600 | 6068516200 | 8720 | 8800 | 8810 | 8700 | 16663 |
| 330 | 20231215 | 150500 | 5922881130 | 8800 | 8800 | 8830 | 8720 | 30168 |
| 331 | 20231215 | 150400 | 5657980030 | 8800 | 8850 | 8880 | 8800 | 27092 |
| 332 | 20231215 | 150300 | 5418839440 | 8840 | 8910 | 8920 | 8830 | 30915 |
| 333 | 20231215 | 150200 | 5144477200 | 8910 | 8840 | 8940 | 8780 | 82409 |
| 334 | 20231215 | 150100 | 4412000080 | 8840 | 8750 | 8900 | 8680 | 66576 |
| 335 | 20231215 | 150000 | 3824630220 | 8750 | 8570 | 8800 | 8570 | 37807 |
| 336 | 20231215 | 145900 | 3495492920 | 8570 | 8540 | 8580 | 8540 | 1288 |
| 337 | 20231215 | 145800 | 3484456230 | 8540 | 8540 | 8560 | 8540 | 243 |
| 338 | 20231215 | 145700 | 3482380990 | 8540 | 8570 | 8570 | 8540 | 938 |
| 339 | 20231215 | 145600 | 3474361590 | 8550 | 8550 | 8550 | 8550 | 2087 |
| 340 | 20231215 | 145500 | 3456517740 | 8570 | 8560 | 8570 | 8550 | 617 |
| 341 | 20231215 | 145400 | 3451235310 | 8550 | 8550 | 8560 | 8550 | 1037 |
| 342 | 20231215 | 145300 | 3442368950 | 8540 | 8550 | 8550 | 8540 | 393 |
| 343 | 20231215 | 145200 | 3439011770 | 8540 | 8550 | 8550 | 8540 | 42 |
| 344 | 20231215 | 145100 | 3438652680 | 8550 | 8540 | 8550 | 8540 | 899 |
| 345 | 20231215 | 145000 | 3430974400 | 8540 | 8540 | 8540 | 8540 | 63 |
| 346 | 20231215 | 144900 | 3430436380 | 8530 | 8540 | 8540 | 8530 | 591 |
| 347 | 20231215 | 144800 | 3425389350 | 8540 | 8540 | 8540 | 8540 | 49 |
| 348 | 20231215 | 144700 | 3424970890 | 8540 | 8540 | 8540 | 8540 | 100 |
| 349 | 20231215 | 144600 | 3424116890 | 8540 | 8550 | 8550 | 8540 | 267 |
| 350 | 20231215 | 144500 | 3421834550 | 8550 | 8570 | 8570 | 8550 | 437 |
| 351 | 20231215 | 144400 | 3418094940 | 8570 | 8560 | 8580 | 8560 | 1707 |
| 352 | 20231215 | 144300 | 3403451160 | 8580 | 8560 | 8580 | 8560 | 2392 |
| 353 | 20231215 | 144200 | 3382954190 | 8570 | 8560 | 8570 | 8560 | 60 |
| 354 | 20231215 | 144100 | 3382440490 | 8570 | 8570 | 8570 | 8570 | 267 |
| 355 | 20231215 | 144000 | 3380152300 | 8570 | 8570 | 8570 | 8570 | 160 |
| 356 | 20231215 | 143900 | 3378781100 | 8570 | 8570 | 8570 | 8570 | 42 |
| 357 | 20231215 | 143800 | 3378421160 | 8560 | 8560 | 8560 | 8560 | 43 |
| 358 | 20231215 | 143700 | 3378053080 | 8560 | 8570 | 8570 | 8560 | 364 |
| 359 | 20231215 | 143600 | 3374935000 | 8570 | 8540 | 8570 | 8540 | 297 |
| 360 | 20231215 | 143500 | 3372392890 | 8540 | 8540 | 8540 | 8540 | 0 |
| 361 | 20231215 | 143400 | 3372392890 | 8540 | 8550 | 8560 | 8540 | 1435 |
| 362 | 20231215 | 143300 | 3360129340 | 8540 | 8550 | 8560 | 8520 | 1753 |
| 363 | 20231215 | 143200 | 3345142710 | 8540 | 8540 | 8540 | 8540 | 455 |
| 364 | 20231215 | 143100 | 3341257010 | 8540 | 8540 | 8540 | 8540 | 83 |
| 365 | 20231215 | 143000 | 3340548190 | 8540 | 8530 | 8540 | 8530 | 310 |
| 366 | 20231215 | 142900 | 3337900870 | 8540 | 8510 | 8540 | 8500 | 1027 |
| 367 | 20231215 | 142800 | 3329169390 | 8510 | 8540 | 8540 | 8510 | 279 |
| 368 | 20231215 | 142700 | 3326790650 | 8500 | 8510 | 8550 | 8500 | 2469 |
| 369 | 20231215 | 142600 | 3305794970 | 8510 | 8520 | 8520 | 8510 | 1000 |
| 370 | 20231215 | 142500 | 3297283620 | 8520 | 8530 | 8530 | 8520 | 332 |
| 371 | 20231215 | 142400 | 3294454810 | 8520 | 8530 | 8530 | 8520 | 524 |
| 372 | 20231215 | 142300 | 3289989310 | 8520 | 8550 | 8550 | 8520 | 10 |
| 373 | 20231215 | 142200 | 3289903960 | 8520 | 8520 | 8520 | 8520 | 585 |
| 374 | 20231215 | 142100 | 3284919760 | 8520 | 8550 | 8550 | 8520 | 483 |
| 375 | 20231215 | 142000 | 3280800500 | 8550 | 8520 | 8560 | 8520 | 117 |
| 376 | 20231215 | 141900 | 3279803430 | 8560 | 8550 | 8560 | 8520 | 728 |
| 377 | 20231215 | 141800 | 3273599090 | 8560 | 8550 | 8560 | 8550 | 320 |
| 378 | 20231215 | 141700 | 3270860440 | 8550 | 8550 | 8550 | 8520 | 763 |
| 379 | 20231215 | 141600 | 3264353960 | 8520 | 8540 | 8540 | 8520 | 233 |
| 380 | 20231215 | 141500 | 3262367960 | 8560 | 8540 | 8560 | 8540 | 1188 |
| 381 | 20231215 | 141400 | 3252221690 | 8550 | 8550 | 8550 | 8550 | 105 |
| 382 | 20231215 | 141300 | 3251323940 | 8540 | 8530 | 8540 | 8520 | 187 |
| 383 | 20231215 | 141200 | 3249729290 | 8530 | 8540 | 8550 | 8530 | 321 |
| 384 | 20231215 | 141100 | 3246989950 | 8540 | 8550 | 8560 | 8540 | 805 |
| 385 | 20231215 | 141000 | 3240105620 | 8540 | 8550 | 8550 | 8540 | 130 |
| 386 | 20231215 | 140900 | 3238994920 | 8550 | 8550 | 8550 | 8550 | 29 |
| 387 | 20231215 | 140800 | 3238746970 | 8550 | 8560 | 8560 | 8550 | 710 |
| 388 | 20231215 | 140700 | 3232671470 | 8550 | 8550 | 8560 | 8550 | 217 |
| 389 | 20231215 | 140600 | 3230815190 | 8560 | 8560 | 8560 | 8550 | 19 |
| 390 | 20231215 | 140500 | 3230652560 | 8560 | 8550 | 8560 | 8550 | 5 |
| 391 | 20231215 | 140400 | 3230609800 | 8560 | 8550 | 8560 | 8530 | 658 |
| 392 | 20231215 | 140300 | 3224986060 | 8560 | 8550 | 8560 | 8530 | 1281 |
| 393 | 20231215 | 140200 | 3214044680 | 8550 | 8550 | 8550 | 8550 | 260 |
| 394 | 20231215 | 140100 | 3211821680 | 8550 | 8560 | 8560 | 8540 | 419 |
| 395 | 20231215 | 140000 | 3208240050 | 8550 | 8560 | 8560 | 8550 | 459 |
| 396 | 20231215 | 135900 | 3204315580 | 8560 | 8560 | 8560 | 8560 | 232 |
| 397 | 20231215 | 135800 | 3202329660 | 8560 | 8560 | 8560 | 8560 | 661 |
| 398 | 20231215 | 135700 | 3196671500 | 8570 | 8560 | 8570 | 8560 | 497 |
| 399 | 20231215 | 135600 | 3192416170 | 8570 | 8570 | 8570 | 8560 | 260 |
| 400 | 20231215 | 135500 | 3190189860 | 8570 | 8560 | 8570 | 8560 | 45 |
| 401 | 20231215 | 135400 | 3189804610 | 8570 | 8570 | 8570 | 8560 | 278 |
| 402 | 20231215 | 135300 | 3187423110 | 8570 | 8570 | 8570 | 8570 | 16 |
| 403 | 20231215 | 135200 | 3187285990 | 8590 | 8570 | 8590 | 8570 | 1846 |
| 404 | 20231215 | 135100 | 3171441450 | 8570 | 8560 | 8570 | 8550 | 266 |
| 405 | 20231215 | 135000 | 3169165980 | 8570 | 8570 | 8570 | 8560 | 1742 |
| 406 | 20231215 | 134900 | 3154240170 | 8570 | 8590 | 8600 | 8570 | 530 |
| 407 | 20231215 | 134800 | 3149690920 | 8590 | 8590 | 8600 | 8590 | 486 |
| 408 | 20231215 | 134700 | 3145514610 | 8600 | 8590 | 8600 | 8590 | 1260 |
| 409 | 20231215 | 134600 | 3134687250 | 8590 | 8590 | 8590 | 8590 | 92 |
| 410 | 20231215 | 134500 | 3133896970 | 8590 | 8580 | 8590 | 8580 | 137 |
| 411 | 20231215 | 134400 | 3132721460 | 8580 | 8580 | 8580 | 8570 | 320 |
| 412 | 20231215 | 134300 | 3129976020 | 8580 | 8580 | 8580 | 8580 | 12 |
| 413 | 20231215 | 134200 | 3129873060 | 8590 | 8580 | 8590 | 8580 | 404 |
| 414 | 20231215 | 134100 | 3126406690 | 8580 | 8560 | 8580 | 8560 | 495 |
| 415 | 20231215 | 134000 | 3122168840 | 8550 | 8550 | 8550 | 8550 | 132 |
| 416 | 20231215 | 133900 | 3121040240 | 8550 | 8550 | 8550 | 8550 | 1 |
| 417 | 20231215 | 133800 | 3121031690 | 8560 | 8540 | 8560 | 8540 | 171 |
| 418 | 20231215 | 133700 | 3119568930 | 8540 | 8560 | 8560 | 8540 | 349 |
| 419 | 20231215 | 133600 | 3116588370 | 8540 | 8540 | 8540 | 8540 | 27 |
| 420 | 20231215 | 133500 | 3116357790 | 8540 | 8550 | 8550 | 8540 | 236 |
| 421 | 20231215 | 133400 | 3114341330 | 8550 | 8550 | 8550 | 8550 | 219 |
| 422 | 20231215 | 133300 | 3112468880 | 8550 | 8560 | 8560 | 8550 | 542 |
| 423 | 20231215 | 133200 | 3107834220 | 8560 | 8560 | 8560 | 8560 | 5 |
| 424 | 20231215 | 133100 | 3107791420 | 8560 | 8550 | 8560 | 8550 | 341 |
| 425 | 20231215 | 133000 | 3104874160 | 8550 | 8540 | 8550 | 8540 | 8 |
| 426 | 20231215 | 132900 | 3104805790 | 8550 | 8550 | 8550 | 8550 | 35 |
| 427 | 20231215 | 132800 | 3104506540 | 8540 | 8530 | 8540 | 8530 | 166 |
| 428 | 20231215 | 132700 | 3103089510 | 8540 | 8560 | 8560 | 8540 | 97 |
| 429 | 20231215 | 132600 | 3102261040 | 8560 | 8540 | 8560 | 8540 | 109 |
| 430 | 20231215 | 132500 | 3101330160 | 8530 | 8560 | 8560 | 8530 | 2 |
| 431 | 20231215 | 132400 | 3101313070 | 8560 | 8560 | 8560 | 8560 | 1 |
| 432 | 20231215 | 132300 | 3101304510 | 8520 | 8560 | 8560 | 8520 | 202 |
| 433 | 20231215 | 132200 | 3099583210 | 8520 | 8550 | 8560 | 8520 | 1022 |
| 434 | 20231215 | 132100 | 3090860420 | 8560 | 8550 | 8560 | 8550 | 357 |
| 435 | 20231215 | 132000 | 3087806000 | 8550 | 8560 | 8560 | 8550 | 489 |
| 436 | 20231215 | 131900 | 3083624990 | 8560 | 8550 | 8560 | 8550 | 58 |
| 437 | 20231215 | 131800 | 3083129060 | 8540 | 8530 | 8540 | 8530 | 710 |
| 438 | 20231215 | 131700 | 3077072660 | 8530 | 8560 | 8560 | 8530 | 324 |
| 439 | 20231215 | 131600 | 3074304930 | 8560 | 8560 | 8560 | 8550 | 271 |
| 440 | 20231215 | 131500 | 3071986690 | 8550 | 8550 | 8550 | 8540 | 471 |
| 441 | 20231215 | 131400 | 3067961480 | 8550 | 8560 | 8560 | 8550 | 3153 |
| 442 | 20231215 | 131300 | 3040978000 | 8560 | 8590 | 8590 | 8560 | 1990 |
| 443 | 20231215 | 131200 | 3023924040 | 8570 | 8580 | 8580 | 8570 | 1752 |
| 444 | 20231215 | 131100 | 3008907630 | 8590 | 8580 | 8590 | 8580 | 185 |
| 445 | 20231215 | 131000 | 3007319290 | 8580 | 8590 | 8590 | 8580 | 244 |
| 446 | 20231215 | 130900 | 3005223770 | 8580 | 8590 | 8590 | 8580 | 3139 |
| 447 | 20231215 | 130800 | 2978286350 | 8590 | 8590 | 8600 | 8590 | 1410 |
| 448 | 20231215 | 130700 | 2966173490 | 8600 | 8610 | 8610 | 8590 | 434 |
| 449 | 20231215 | 130600 | 2962441700 | 8620 | 8620 | 8620 | 8620 | 105 |
| 450 | 20231215 | 130500 | 2961536600 | 8620 | 8600 | 8620 | 8590 | 906 |
| 451 | 20231215 | 130400 | 2953752260 | 8600 | 8610 | 8610 | 8600 | 515 |
| 452 | 20231215 | 130300 | 2949322320 | 8610 | 8610 | 8610 | 8610 | 205 |
| 453 | 20231215 | 130200 | 2947557270 | 8610 | 8610 | 8620 | 8610 | 192 |
| 454 | 20231215 | 130100 | 2945903030 | 8600 | 8610 | 8610 | 8600 | 706 |
| 455 | 20231215 | 130000 | 2939830280 | 8610 | 8610 | 8620 | 8610 | 231 |
| 456 | 20231215 | 125900 | 2937840740 | 8620 | 8620 | 8620 | 8610 | 127 |
| 457 | 20231215 | 125800 | 2936746460 | 8620 | 8610 | 8630 | 8610 | 385 |
| 458 | 20231215 | 125700 | 2933426840 | 8610 | 8610 | 8610 | 8600 | 234 |
| 459 | 20231215 | 125600 | 2931412250 | 8610 | 8600 | 8610 | 8590 | 250 |
| 460 | 20231215 | 125500 | 2929262270 | 8600 | 8600 | 8610 | 8600 | 235 |
| 461 | 20231215 | 125400 | 2927239030 | 8600 | 8600 | 8610 | 8600 | 2222 |
| 462 | 20231215 | 125300 | 2908129730 | 8600 | 8600 | 8610 | 8600 | 100 |
| 463 | 20231215 | 125200 | 2907269610 | 8600 | 8610 | 8610 | 8600 | 345 |
| 464 | 20231215 | 125100 | 2904300760 | 8610 | 8630 | 8630 | 8610 | 273 |
| 465 | 20231215 | 125000 | 2901949840 | 8630 | 8620 | 8630 | 8620 | 1277 |
| 466 | 20231215 | 124900 | 2890936710 | 8620 | 8620 | 8620 | 8610 | 280 |
| 467 | 20231215 | 124800 | 2888524860 | 8620 | 8620 | 8630 | 8610 | 767 |
| 468 | 20231215 | 124700 | 2881920010 | 8630 | 8620 | 8640 | 8610 | 914 |
| 469 | 20231215 | 124600 | 2874039980 | 8630 | 8620 | 8640 | 8620 | 340 |
| 470 | 20231215 | 124500 | 2871105590 | 8620 | 8640 | 8640 | 8620 | 1488 |
| 471 | 20231215 | 124400 | 2858272080 | 8650 | 8660 | 8670 | 8650 | 941 |
| 472 | 20231215 | 124300 | 2850126560 | 8660 | 8640 | 8660 | 8630 | 528 |
| 473 | 20231215 | 124200 | 2845563080 | 8640 | 8670 | 8670 | 8630 | 1352 |
| 474 | 20231215 | 124100 | 2833882430 | 8670 | 8640 | 8670 | 8640 | 1506 |
| 475 | 20231215 | 124000 | 2820847660 | 8650 | 8650 | 8650 | 8640 | 1557 |
| 476 | 20231215 | 123900 | 2807385210 | 8650 | 8630 | 8650 | 8630 | 2298 |
| 477 | 20231215 | 123800 | 2787535370 | 8630 | 8620 | 8630 | 8620 | 2866 |
| 478 | 20231215 | 123700 | 2762816440 | 8620 | 8610 | 8620 | 8590 | 2380 |
| 479 | 20231215 | 123600 | 2742336760 | 8610 | 8580 | 8610 | 8580 | 4415 |
| 480 | 20231215 | 123500 | 2704378030 | 8570 | 8560 | 8570 | 8560 | 896 |
| 481 | 20231215 | 123400 | 2696705080 | 8570 | 8570 | 8570 | 8560 | 432 |
| 482 | 20231215 | 123300 | 2693003160 | 8570 | 8570 | 8570 | 8570 | 2 |
| 483 | 20231215 | 123200 | 2692986020 | 8580 | 8580 | 8580 | 8570 | 158 |
| 484 | 20231215 | 123100 | 2691630390 | 8570 | 8580 | 8580 | 8570 | 672 |
| 485 | 20231215 | 123000 | 2685865130 | 8580 | 8580 | 8580 | 8560 | 402 |
| 486 | 20231215 | 122900 | 2682417660 | 8580 | 8590 | 8590 | 8580 | 236 |
| 487 | 20231215 | 122800 | 2680391800 | 8590 | 8590 | 8590 | 8580 | 388 |
| 488 | 20231215 | 122700 | 2677059020 | 8590 | 8590 | 8590 | 8590 | 3 |
| 489 | 20231215 | 122600 | 2677033250 | 8590 | 8580 | 8590 | 8570 | 2173 |
| 490 | 20231215 | 122500 | 2658373010 | 8570 | 8560 | 8570 | 8560 | 202 |
| 491 | 20231215 | 122400 | 2656643460 | 8550 | 8530 | 8550 | 8530 | 13 |
| 492 | 20231215 | 122300 | 2656532340 | 8530 | 8530 | 8560 | 8530 | 592 |
| 493 | 20231215 | 122200 | 2651480930 | 8540 | 8550 | 8560 | 8530 | 2001 |
| 494 | 20231215 | 122100 | 2634379970 | 8560 | 8570 | 8580 | 8560 | 1529 |
| 495 | 20231215 | 122000 | 2621279180 | 8580 | 8590 | 8600 | 8580 | 672 |
| 496 | 20231215 | 121900 | 2615513170 | 8590 | 8590 | 8590 | 8590 | 1258 |
| 497 | 20231215 | 121800 | 2604706950 | 8600 | 8600 | 8600 | 8590 | 278 |
| 498 | 20231215 | 121700 | 2602317790 | 8590 | 8580 | 8600 | 8580 | 125 |
| 499 | 20231215 | 121600 | 2601244270 | 8590 | 8580 | 8590 | 8580 | 561 |
| 500 | 20231215 | 121500 | 2596430880 | 8580 | 8600 | 8600 | 8580 | 20 |
| 501 | 20231215 | 121400 | 2596259180 | 8590 | 8600 | 8600 | 8580 | 555 |
| 502 | 20231215 | 121300 | 2591490850 | 8600 | 8600 | 8600 | 8590 | 766 |
| 503 | 20231215 | 121200 | 2584903310 | 8600 | 8590 | 8600 | 8590 | 1218 |
| 504 | 20231215 | 121100 | 2574434660 | 8600 | 8590 | 8600 | 8590 | 921 |
| 505 | 20231215 | 121000 | 2566522670 | 8590 | 8610 | 8610 | 8590 | 1658 |
| 506 | 20231215 | 120900 | 2552258780 | 8600 | 8600 | 8610 | 8600 | 854 |
| 507 | 20231215 | 120800 | 2544910100 | 8610 | 8610 | 8610 | 8600 | 270 |
| 508 | 20231215 | 120700 | 2542586760 | 8600 | 8590 | 8600 | 8590 | 666 |
| 509 | 20231215 | 120600 | 2536861260 | 8600 | 8600 | 8600 | 8600 | 200 |
| 510 | 20231215 | 120500 | 2535141260 | 8600 | 8590 | 8600 | 8570 | 1386 |
| 511 | 20231215 | 120400 | 2523225130 | 8570 | 8580 | 8590 | 8570 | 952 |
| 512 | 20231215 | 120300 | 2515053630 | 8580 | 8590 | 8600 | 8580 | 1390 |
| 513 | 20231215 | 120200 | 2503116090 | 8590 | 8600 | 8600 | 8590 | 112 |
| 514 | 20231215 | 120100 | 2502153900 | 8600 | 8590 | 8600 | 8590 | 2922 |
| 515 | 20231215 | 120000 | 2477043240 | 8590 | 8580 | 8590 | 8580 | 267 |
| 516 | 20231215 | 115900 | 2474751090 | 8580 | 8580 | 8580 | 8570 | 221 |
| 517 | 20231215 | 115800 | 2472855680 | 8580 | 8550 | 8580 | 8550 | 694 |
| 518 | 20231215 | 115700 | 2466908430 | 8560 | 8540 | 8560 | 8540 | 2771 |
| 519 | 20231215 | 115600 | 2443215760 | 8540 | 8520 | 8540 | 8520 | 253 |
| 520 | 20231215 | 115500 | 2441055790 | 8520 | 8530 | 8530 | 8520 | 50 |
| 521 | 20231215 | 115400 | 2440629590 | 8530 | 8530 | 8530 | 8530 | 304 |
| 522 | 20231215 | 115300 | 2438036470 | 8530 | 8520 | 8530 | 8520 | 208 |
| 523 | 20231215 | 115200 | 2436262400 | 8500 | 8510 | 8510 | 8490 | 7612 |
| 524 | 20231215 | 115100 | 2371562090 | 8520 | 8510 | 8540 | 8510 | 3299 |
| 525 | 20231215 | 115000 | 2343484620 | 8510 | 8510 | 8510 | 8510 | 1104 |
| 526 | 20231215 | 114900 | 2334089580 | 8540 | 8510 | 8540 | 8510 | 232 |
| 527 | 20231215 | 114800 | 2332115230 | 8510 | 8510 | 8540 | 8510 | 108 |
| 528 | 20231215 | 114700 | 2331196120 | 8500 | 8500 | 8500 | 8500 | 885 |
| 529 | 20231215 | 114600 | 2323673620 | 8500 | 8500 | 8540 | 8500 | 1211 |
| 530 | 20231215 | 114500 | 2313378650 | 8500 | 8500 | 8500 | 8500 | 46 |
| 531 | 20231215 | 114400 | 2312987650 | 8500 | 8530 | 8530 | 8500 | 3097 |
| 532 | 20231215 | 114300 | 2286617840 | 8530 | 8550 | 8550 | 8530 | 217 |
| 533 | 20231215 | 114200 | 2284763960 | 8550 | 8540 | 8550 | 8540 | 410 |
| 534 | 20231215 | 114100 | 2281261870 | 8530 | 8540 | 8550 | 8530 | 499 |
| 535 | 20231215 | 114000 | 2276995740 | 8540 | 8530 | 8540 | 8520 | 464 |
| 536 | 20231215 | 113900 | 2273036840 | 8530 | 8530 | 8530 | 8530 | 331 |
| 537 | 20231215 | 113800 | 2270213410 | 8530 | 8540 | 8540 | 8530 | 682 |
| 538 | 20231215 | 113700 | 2264395740 | 8530 | 8540 | 8540 | 8530 | 217 |
| 539 | 20231215 | 113600 | 2262544070 | 8540 | 8540 | 8540 | 8520 | 170 |
| 540 | 20231215 | 113500 | 2261093170 | 8530 | 8540 | 8540 | 8520 | 1343 |
| 541 | 20231215 | 113400 | 2249639800 | 8530 | 8540 | 8540 | 8530 | 173 |
| 542 | 20231215 | 113300 | 2248163970 | 8540 | 8550 | 8550 | 8540 | 203 |
| 543 | 20231215 | 113200 | 2246429800 | 8530 | 8540 | 8540 | 8530 | 750 |
| 544 | 20231215 | 113100 | 2240030960 | 8540 | 8550 | 8560 | 8540 | 714 |
| 545 | 20231215 | 113000 | 2233931050 | 8550 | 8550 | 8550 | 8550 | 16 |
| 546 | 20231215 | 112900 | 2233794250 | 8530 | 8530 | 8550 | 8520 | 1813 |
| 547 | 20231215 | 112800 | 2218339530 | 8540 | 8550 | 8550 | 8530 | 342 |
| 548 | 20231215 | 112700 | 2215419770 | 8550 | 8560 | 8560 | 8550 | 431 |
| 549 | 20231215 | 112600 | 2211731660 | 8560 | 8560 | 8570 | 8560 | 104 |
| 550 | 20231215 | 112500 | 2210841320 | 8560 | 8560 | 8560 | 8560 | 107 |
| 551 | 20231215 | 112400 | 2209925400 | 8560 | 8560 | 8560 | 8560 | 25 |
| 552 | 20231215 | 112300 | 2209711400 | 8560 | 8550 | 8560 | 8530 | 255 |
| 553 | 20231215 | 112200 | 2207530660 | 8570 | 8540 | 8570 | 8530 | 560 |
| 554 | 20231215 | 112100 | 2202742800 | 8570 | 8540 | 8570 | 8540 | 19 |
| 555 | 20231215 | 112000 | 2202580210 | 8540 | 8570 | 8570 | 8540 | 198 |
| 556 | 20231215 | 111900 | 2200886770 | 8530 | 8550 | 8580 | 8530 | 1288 |
| 557 | 20231215 | 111800 | 2189884090 | 8560 | 8570 | 8570 | 8560 | 1029 |
| 558 | 20231215 | 111700 | 2181075840 | 8560 | 8560 | 8580 | 8560 | 539 |
| 559 | 20231215 | 111600 | 2176457900 | 8570 | 8560 | 8590 | 8560 | 319 |
| 560 | 20231215 | 111500 | 2173722750 | 8560 | 8610 | 8630 | 8560 | 5713 |
| 561 | 20231215 | 111400 | 2124541570 | 8600 | 8580 | 8600 | 8560 | 3882 |
| 562 | 20231215 | 111300 | 2091192630 | 8580 | 8570 | 8580 | 8560 | 4378 |
| 563 | 20231215 | 111200 | 2053673060 | 8560 | 8550 | 8560 | 8530 | 1174 |
| 564 | 20231215 | 111100 | 2043624840 | 8530 | 8550 | 8570 | 8530 | 1467 |
| 565 | 20231215 | 111000 | 2031062440 | 8530 | 8520 | 8540 | 8510 | 315 |
| 566 | 20231215 | 110900 | 2028375380 | 8510 | 8520 | 8540 | 8510 | 2416 |
| 567 | 20231215 | 110800 | 2007803100 | 8520 | 8510 | 8530 | 8510 | 1196 |
| 568 | 20231215 | 110700 | 1997612770 | 8500 | 8560 | 8560 | 8500 | 4772 |
| 569 | 20231215 | 110600 | 1956890290 | 8560 | 8570 | 8570 | 8560 | 2085 |
| 570 | 20231215 | 110500 | 1939036180 | 8570 | 8570 | 8570 | 8560 | 427 |
| 571 | 20231215 | 110400 | 1935377790 | 8570 | 8560 | 8580 | 8560 | 538 |
| 572 | 20231215 | 110300 | 1930768170 | 8560 | 8570 | 8580 | 8560 | 1927 |
| 573 | 20231215 | 110200 | 1914253600 | 8580 | 8580 | 8580 | 8560 | 977 |
| 574 | 20231215 | 110100 | 1905875460 | 8580 | 8590 | 8600 | 8560 | 1959 |
| 575 | 20231215 | 110000 | 1889076850 | 8600 | 8600 | 8610 | 8590 | 4362 |
| 576 | 20231215 | 105900 | 1851557180 | 8600 | 8620 | 8630 | 8590 | 6778 |
| 577 | 20231215 | 105800 | 1793224910 | 8620 | 8540 | 8620 | 8540 | 12087 |
| 578 | 20231215 | 105700 | 1689431270 | 8520 | 8500 | 8550 | 8500 | 1585 |
| 579 | 20231215 | 105600 | 1675902280 | 8500 | 8470 | 8540 | 8470 | 8210 |
| 580 | 20231215 | 105500 | 1606011400 | 8460 | 8450 | 8460 | 8450 | 514 |
| 581 | 20231215 | 105400 | 1601663090 | 8460 | 8440 | 8460 | 8440 | 114 |
| 582 | 20231215 | 105300 | 1600699660 | 8450 | 8440 | 8460 | 8440 | 476 |
| 583 | 20231215 | 105200 | 1596680280 | 8430 | 8420 | 8430 | 8420 | 1178 |
| 584 | 20231215 | 105100 | 1586760000 | 8420 | 8420 | 8440 | 8420 | 521 |
| 585 | 20231215 | 105000 | 1582367180 | 8420 | 8440 | 8440 | 8420 | 406 |
| 586 | 20231215 | 104900 | 1578943810 | 8450 | 8460 | 8480 | 8450 | 211 |
| 587 | 20231215 | 104800 | 1577160450 | 8460 | 8490 | 8490 | 8460 | 1475 |
| 588 | 20231215 | 104700 | 1564646700 | 8490 | 8470 | 8490 | 8460 | 235 |
| 589 | 20231215 | 104600 | 1562655280 | 8460 | 8480 | 8480 | 8460 | 607 |
| 590 | 20231215 | 104500 | 1557518950 | 8470 | 8480 | 8480 | 8470 | 1218 |
| 591 | 20231215 | 104400 | 1547199740 | 8480 | 8480 | 8480 | 8480 | 455 |
| 592 | 20231215 | 104300 | 1543341340 | 8480 | 8470 | 8490 | 8470 | 370 |
| 593 | 20231215 | 104200 | 1540202630 | 8480 | 8480 | 8480 | 8480 | 54 |
| 594 | 20231215 | 104100 | 1539744710 | 8480 | 8480 | 8480 | 8480 | 146 |
| 595 | 20231215 | 104000 | 1538506630 | 8480 | 8460 | 8480 | 8460 | 380 |
| 596 | 20231215 | 103900 | 1535291060 | 8460 | 8480 | 8480 | 8460 | 1587 |
| 597 | 20231215 | 103800 | 1521853120 | 8480 | 8480 | 8480 | 8480 | 167 |
| 598 | 20231215 | 103700 | 1520436960 | 8490 | 8500 | 8500 | 8480 | 1845 |
| 599 | 20231215 | 103600 | 1504774100 | 8500 | 8500 | 8500 | 8500 | 958 |
| 600 | 20231215 | 103500 | 1496631100 | 8500 | 8500 | 8500 | 8500 | 555 |
| 601 | 20231215 | 103400 | 1491913600 | 8500 | 8500 | 8510 | 8500 | 959 |
| 602 | 20231215 | 103300 | 1483761090 | 8500 | 8500 | 8510 | 8500 | 1676 |
| 603 | 20231215 | 103200 | 1469512800 | 8500 | 8520 | 8520 | 8500 | 619 |
| 604 | 20231215 | 103100 | 1464251200 | 8520 | 8490 | 8520 | 8490 | 1842 |
| 605 | 20231215 | 103000 | 1448579950 | 8490 | 8500 | 8500 | 8490 | 259 |
| 606 | 20231215 | 102900 | 1446379010 | 8500 | 8490 | 8500 | 8490 | 834 |
| 607 | 20231215 | 102800 | 1439297350 | 8490 | 8480 | 8490 | 8470 | 3075 |
| 608 | 20231215 | 102700 | 1413201790 | 8490 | 8460 | 8490 | 8460 | 1500 |
| 609 | 20231215 | 102600 | 1400475860 | 8460 | 8420 | 8460 | 8420 | 822 |
| 610 | 20231215 | 102500 | 1393535880 | 8430 | 8430 | 8430 | 8430 | 213 |
| 611 | 20231215 | 102400 | 1391740290 | 8430 | 8430 | 8430 | 8420 | 255 |
| 612 | 20231215 | 102300 | 1389592140 | 8430 | 8450 | 8450 | 8430 | 261 |
| 613 | 20231215 | 102200 | 1387391690 | 8450 | 8420 | 8450 | 8420 | 197 |
| 614 | 20231215 | 102100 | 1385729100 | 8420 | 8410 | 8430 | 8410 | 215 |
| 615 | 20231215 | 102000 | 1383918940 | 8420 | 8420 | 8420 | 8420 | 324 |
| 616 | 20231215 | 101900 | 1381190860 | 8420 | 8420 | 8420 | 8420 | 375 |
| 617 | 20231215 | 101800 | 1378033360 | 8420 | 8420 | 8420 | 8420 | 215 |
| 618 | 20231215 | 101700 | 1376223060 | 8420 | 8460 | 8470 | 8420 | 2795 |
| 619 | 20231215 | 101600 | 1352644040 | 8460 | 8450 | 8460 | 8450 | 423 |
| 620 | 20231215 | 101500 | 1349069240 | 8440 | 8440 | 8440 | 8430 | 802 |
| 621 | 20231215 | 101400 | 1342300910 | 8440 | 8440 | 8440 | 8430 | 287 |
| 622 | 20231215 | 101300 | 1339879330 | 8440 | 8430 | 8440 | 8430 | 136 |
| 623 | 20231215 | 101200 | 1338732750 | 8430 | 8430 | 8430 | 8430 | 202 |
| 624 | 20231215 | 101100 | 1337029890 | 8440 | 8420 | 8440 | 8420 | 358 |
| 625 | 20231215 | 101000 | 1334011960 | 8430 | 8450 | 8450 | 8430 | 1243 |
| 626 | 20231215 | 100900 | 1323522420 | 8450 | 8460 | 8460 | 8450 | 501 |
| 627 | 20231215 | 100800 | 1319287040 | 8460 | 8480 | 8480 | 8450 | 4485 |
| 628 | 20231215 | 100700 | 1281304780 | 8480 | 8510 | 8510 | 8480 | 2499 |
| 629 | 20231215 | 100600 | 1260081300 | 8510 | 8510 | 8510 | 8500 | 1207 |
| 630 | 20231215 | 100500 | 1249814730 | 8510 | 8500 | 8510 | 8500 | 1253 |
| 631 | 20231215 | 100400 | 1239160680 | 8500 | 8520 | 8520 | 8500 | 4723 |
| 632 | 20231215 | 100300 | 1198999930 | 8510 | 8510 | 8520 | 8500 | 1585 |
| 633 | 20231215 | 100200 | 1185509460 | 8510 | 8510 | 8520 | 8480 | 2476 |
| 634 | 20231215 | 100100 | 1164438580 | 8510 | 8510 | 8520 | 8470 | 5725 |
| 635 | 20231215 | 100000 | 1115756420 | 8510 | 8490 | 8510 | 8490 | 11597 |
| 636 | 20231215 | 095900 | 1017147550 | 8500 | 8490 | 8500 | 8480 | 5258 |
| 637 | 20231215 | 095800 | 972497860 | 8490 | 8440 | 8490 | 8440 | 6312 |
| 638 | 20231215 | 095700 | 918978040 | 8450 | 8410 | 8450 | 8410 | 3694 |
| 639 | 20231215 | 095600 | 887827830 | 8420 | 8420 | 8420 | 8410 | 35 |
| 640 | 20231215 | 095500 | 887533440 | 8420 | 8350 | 8420 | 8350 | 1439 |
| 641 | 20231215 | 095400 | 875453880 | 8370 | 8330 | 8370 | 8330 | 854 |
| 642 | 20231215 | 095300 | 868336690 | 8330 | 8320 | 8330 | 8320 | 426 |
| 643 | 20231215 | 095200 | 864792330 | 8320 | 8320 | 8330 | 8320 | 685 |
| 644 | 20231215 | 095100 | 859092170 | 8310 | 8310 | 8340 | 8310 | 356 |
| 645 | 20231215 | 095000 | 856133150 | 8310 | 8330 | 8330 | 8300 | 1650 |
| 646 | 20231215 | 094900 | 842420420 | 8340 | 8340 | 8340 | 8330 | 515 |
| 647 | 20231215 | 094800 | 838127250 | 8340 | 8340 | 8340 | 8330 | 507 |
| 648 | 20231215 | 094700 | 833899120 | 8330 | 8360 | 8360 | 8330 | 1362 |
| 649 | 20231215 | 094600 | 822530960 | 8370 | 8380 | 8380 | 8370 | 593 |
| 650 | 20231215 | 094500 | 817566360 | 8380 | 8380 | 8390 | 8380 | 638 |
| 651 | 20231215 | 094400 | 812218910 | 8370 | 8380 | 8380 | 8370 | 191 |
| 652 | 20231215 | 094300 | 810619040 | 8390 | 8390 | 8400 | 8380 | 243 |
| 653 | 20231215 | 094200 | 808581230 | 8390 | 8390 | 8410 | 8390 | 1081 |
| 654 | 20231215 | 094100 | 799506100 | 8390 | 8420 | 8420 | 8380 | 642 |
| 655 | 20231215 | 094000 | 794104100 | 8400 | 8410 | 8410 | 8400 | 1587 |
| 656 | 20231215 | 093900 | 780766800 | 8410 | 8390 | 8410 | 8390 | 1040 |
| 657 | 20231215 | 093800 | 772037150 | 8390 | 8380 | 8390 | 8380 | 567 |
| 658 | 20231215 | 093700 | 767280470 | 8380 | 8340 | 8380 | 8330 | 941 |
| 659 | 20231215 | 093600 | 759416860 | 8330 | 8360 | 8360 | 8330 | 350 |
| 660 | 20231215 | 093500 | 756497050 | 8370 | 8390 | 8390 | 8350 | 1082 |
| 661 | 20231215 | 093400 | 747453470 | 8390 | 8360 | 8400 | 8360 | 33 |
| 662 | 20231215 | 093300 | 747176460 | 8360 | 8360 | 8370 | 8360 | 803 |
| 663 | 20231215 | 093200 | 740463260 | 8400 | 8400 | 8400 | 8350 | 384 |
| 664 | 20231215 | 093100 | 737243590 | 8400 | 8360 | 8400 | 8360 | 401 |
| 665 | 20231215 | 093000 | 733883560 | 8360 | 8340 | 8360 | 8330 | 750 |
| 666 | 20231215 | 092900 | 727626780 | 8340 | 8340 | 8340 | 8310 | 3573 |
| 667 | 20231215 | 092800 | 697874240 | 8350 | 8390 | 8390 | 8350 | 2760 |
| 668 | 20231215 | 092700 | 674775870 | 8390 | 8400 | 8410 | 8390 | 1954 |
| 669 | 20231215 | 092600 | 658376580 | 8410 | 8420 | 8420 | 8410 | 362 |
| 670 | 20231215 | 092500 | 655329710 | 8420 | 8430 | 8430 | 8420 | 696 |
| 671 | 20231215 | 092400 | 649464690 | 8430 | 8410 | 8440 | 8410 | 1343 |
| 672 | 20231215 | 092300 | 638155920 | 8420 | 8460 | 8470 | 8420 | 2038 |
| 673 | 20231215 | 092200 | 620937360 | 8460 | 8460 | 8470 | 8450 | 2683 |
| 674 | 20231215 | 092100 | 598248590 | 8470 | 8450 | 8480 | 8450 | 4539 |
| 675 | 20231215 | 092000 | 559822990 | 8440 | 8420 | 8450 | 8380 | 2846 |
| 676 | 20231215 | 091900 | 535818560 | 8420 | 8390 | 8420 | 8380 | 4035 |
| 677 | 20231215 | 091800 | 501934700 | 8390 | 8420 | 8420 | 8390 | 1887 |
| 678 | 20231215 | 091700 | 486088490 | 8400 | 8420 | 8430 | 8400 | 3415 |
| 679 | 20231215 | 091600 | 457375430 | 8420 | 8360 | 8440 | 8360 | 17151 |
| 680 | 20231215 | 091500 | 313264510 | 8360 | 8340 | 8380 | 8340 | 5345 |
| 681 | 20231215 | 091400 | 268568300 | 8340 | 8330 | 8350 | 8320 | 2612 |
| 682 | 20231215 | 091300 | 246799330 | 8340 | 8280 | 8340 | 8280 | 1934 |
| 683 | 20231215 | 091200 | 230699090 | 8280 | 8290 | 8290 | 8270 | 706 |
| 684 | 20231215 | 091100 | 224857420 | 8290 | 8280 | 8310 | 8270 | 4007 |
| 685 | 20231215 | 091000 | 191637550 | 8280 | 8270 | 8280 | 8250 | 1017 |
| 686 | 20231215 | 090900 | 183230920 | 8270 | 8270 | 8280 | 8250 | 1609 |
| 687 | 20231215 | 090800 | 169925900 | 8270 | 8270 | 8290 | 8270 | 2705 |
| 688 | 20231215 | 090700 | 147538420 | 8280 | 8150 | 8280 | 8150 | 7411 |
| 689 | 20231215 | 090600 | 86565690 | 8150 | 8150 | 8220 | 8120 | 3655 |
| 690 | 20231215 | 090500 | 56684300 | 8150 | 8190 | 8190 | 8150 | 2567 |
| 691 | 20231215 | 090400 | 35706030 | 8190 | 8210 | 8220 | 8190 | 900 |
| 692 | 20231215 | 090300 | 28326380 | 8220 | 8220 | 8230 | 8200 | 1004 |
| 693 | 20231215 | 090200 | 20079380 | 8220 | 8190 | 8220 | 8190 | 808 |
| 694 | 20231215 | 090100 | 13446370 | 8190 | 8150 | 8200 | 8150 | 339 |
| 695 | 20231215 | 090000 | 10668900 | 8150 | 8130 | 8150 | 8130 | 1307 |