37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 3 | 20231214 | 203200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20231214 | 203100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20231214 | 203000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20231214 | 202900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20231214 | 202800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20231214 | 202700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20231214 | 202600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20231214 | 202500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20231214 | 202400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20231214 | 202300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20231214 | 202200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20231214 | 202100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20231214 | 202000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20231214 | 201900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20231214 | 201800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20231214 | 201700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20231214 | 201600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20231214 | 201500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20231214 | 201400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20231214 | 201300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20231214 | 201200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20231214 | 201100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20231214 | 201000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20231214 | 200900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20231214 | 200800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20231214 | 200700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20231214 | 200600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20231214 | 200500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20231214 | 200400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20231214 | 200300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 33 | 20231214 | 200200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20231214 | 200100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20231214 | 200000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20231214 | 195900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20231214 | 195800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20231214 | 195700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20231214 | 195600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20231214 | 195500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20231214 | 195400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20231214 | 195300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20231214 | 195200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20231214 | 195100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20231214 | 195000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20231214 | 194900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20231214 | 194800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20231214 | 194700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20231214 | 194600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20231214 | 194500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20231214 | 194400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20231214 | 194300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20231214 | 194200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20231214 | 194100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20231214 | 194000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20231214 | 193900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20231214 | 193800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20231214 | 193700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20231214 | 193600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20231214 | 193500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20231214 | 193400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20231214 | 193300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 63 | 20231214 | 193200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20231214 | 193100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20231214 | 193000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20231214 | 192900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20231214 | 192800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20231214 | 192700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20231214 | 192600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20231214 | 192500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20231214 | 192400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20231214 | 192300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20231214 | 192200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20231214 | 192100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20231214 | 192000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20231214 | 191900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20231214 | 191800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20231214 | 191700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20231214 | 191600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20231214 | 191500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20231214 | 191400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20231214 | 191300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20231214 | 191200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20231214 | 191100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20231214 | 191000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20231214 | 190900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20231214 | 190800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20231214 | 190700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20231214 | 190600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20231214 | 190500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20231214 | 190400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20231214 | 190300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 93 | 20231214 | 190200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20231214 | 190100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20231214 | 190000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20231214 | 185900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20231214 | 185800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20231214 | 185700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20231214 | 185600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20231214 | 185500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20231214 | 185400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20231214 | 185300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20231214 | 185200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20231214 | 185100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20231214 | 185000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20231214 | 184900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20231214 | 184800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20231214 | 184700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20231214 | 184600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20231214 | 184500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20231214 | 184400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20231214 | 184300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20231214 | 184200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20231214 | 184100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20231214 | 184000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20231214 | 183900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20231214 | 183800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20231214 | 183700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20231214 | 183600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20231214 | 183500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20231214 | 183400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20231214 | 183300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 123 | 20231214 | 183200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20231214 | 183100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20231214 | 183000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20231214 | 182900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20231214 | 182800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20231214 | 182700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20231214 | 182600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20231214 | 182500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20231214 | 182400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20231214 | 182300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20231214 | 182200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20231214 | 182100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20231214 | 182000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20231214 | 181900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20231214 | 181800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20231214 | 181700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20231214 | 181600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20231214 | 181500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20231214 | 181400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20231214 | 181300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20231214 | 181200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20231214 | 181100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20231214 | 181000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20231214 | 180900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20231214 | 180800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20231214 | 180700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20231214 | 180600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20231214 | 180500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20231214 | 180400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20231214 | 180300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 153 | 20231214 | 180200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20231214 | 180100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20231214 | 180000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20231214 | 175900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20231214 | 175800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20231214 | 175700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20231214 | 175600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20231214 | 175500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20231214 | 175400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20231214 | 175300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20231214 | 175200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20231214 | 175100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20231214 | 175000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20231214 | 174900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20231214 | 174800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20231214 | 174700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20231214 | 174600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20231214 | 174500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20231214 | 174400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20231214 | 174300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20231214 | 174200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20231214 | 174100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20231214 | 174000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20231214 | 173900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20231214 | 173800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20231214 | 173700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20231214 | 173600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20231214 | 173500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20231214 | 173400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20231214 | 173300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 183 | 20231214 | 173200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20231214 | 173100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20231214 | 173000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20231214 | 172900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20231214 | 172800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20231214 | 172700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20231214 | 172600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20231214 | 172500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20231214 | 172400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20231214 | 172300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20231214 | 172200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20231214 | 172100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20231214 | 172000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20231214 | 171900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20231214 | 171800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20231214 | 171700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20231214 | 171600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20231214 | 171500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20231214 | 171400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20231214 | 171300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20231214 | 171200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20231214 | 171100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20231214 | 171000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20231214 | 170900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20231214 | 170800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20231214 | 170700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20231214 | 170600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20231214 | 170500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20231214 | 170400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20231214 | 170300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 213 | 20231214 | 170200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20231214 | 170100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20231214 | 170000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20231214 | 165900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20231214 | 165800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20231214 | 165700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20231214 | 165600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20231214 | 165500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20231214 | 165400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20231214 | 165300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20231214 | 165200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20231214 | 165100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20231214 | 165000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20231214 | 164900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20231214 | 164800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20231214 | 164700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20231214 | 164600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20231214 | 164500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20231214 | 164400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20231214 | 164300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20231214 | 164200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20231214 | 164100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20231214 | 164000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20231214 | 163900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20231214 | 163800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20231214 | 163700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20231214 | 163600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20231214 | 163500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20231214 | 163400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20231214 | 163300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 243 | 20231214 | 163200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20231214 | 163100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20231214 | 163000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20231214 | 162900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20231214 | 162800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20231214 | 162700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20231214 | 162600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20231214 | 162500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20231214 | 162400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20231214 | 162300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20231214 | 162200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20231214 | 162100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20231214 | 162000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20231214 | 161900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20231214 | 161800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20231214 | 161700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20231214 | 161600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20231214 | 161500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20231214 | 161400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20231214 | 161300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20231214 | 161200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20231214 | 161100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20231214 | 161000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20231214 | 160900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20231214 | 160800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20231214 | 160700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20231214 | 160600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20231214 | 160500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20231214 | 160400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20231214 | 160300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 273 | 20231214 | 160200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20231214 | 160100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20231214 | 160000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20231214 | 155900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20231214 | 155800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20231214 | 155700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20231214 | 155600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20231214 | 155500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20231214 | 155400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20231214 | 155300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20231214 | 155200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20231214 | 155100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20231214 | 155000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20231214 | 154900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20231214 | 154800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20231214 | 154700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20231214 | 154600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20231214 | 154500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20231214 | 154400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20231214 | 154300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20231214 | 154200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20231214 | 154100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20231214 | 154000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20231214 | 153900 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20231214 | 153800 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 298 | 20231214 | 153700 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 299 | 20231214 | 153600 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 300 | 20231214 | 153500 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 301 | 20231214 | 153400 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 302 | 20231214 | 153300 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 303 | 20231214 | 153200 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 304 | 20231214 | 153100 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 305 | 20231214 | 153000 | 7282498950 | 10940 | 10940 | 10940 | 10940 | 20225 |
| 306 | 20231214 | 152900 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 307 | 20231214 | 152800 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 308 | 20231214 | 152700 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 309 | 20231214 | 152600 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 310 | 20231214 | 152500 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 311 | 20231214 | 152400 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 312 | 20231214 | 152300 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 313 | 20231214 | 152200 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 314 | 20231214 | 152100 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 315 | 20231214 | 152000 | 7061237450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 316 | 20231214 | 151900 | 7061237450 | 10920 | 10920 | 10940 | 10920 | 1488 |
| 317 | 20231214 | 151800 | 7044982600 | 10930 | 10930 | 10930 | 10920 | 1235 |
| 318 | 20231214 | 151700 | 7031490180 | 10920 | 10920 | 10930 | 10910 | 1043 |
| 319 | 20231214 | 151600 | 7020101530 | 10920 | 10930 | 10940 | 10920 | 2026 |
| 320 | 20231214 | 151500 | 6997964290 | 10930 | 10920 | 10940 | 10920 | 3631 |
| 321 | 20231214 | 151400 | 6958277610 | 10930 | 10920 | 10940 | 10920 | 4308 |
| 322 | 20231214 | 151300 | 6911175570 | 10920 | 10890 | 10930 | 10890 | 330 |
| 323 | 20231214 | 151200 | 6907572010 | 10890 | 10930 | 10940 | 10890 | 949 |
| 324 | 20231214 | 151100 | 6897212680 | 10940 | 10940 | 10940 | 10900 | 853 |
| 325 | 20231214 | 151000 | 6887885460 | 10940 | 10900 | 10940 | 10890 | 1003 |
| 326 | 20231214 | 150900 | 6876930410 | 10940 | 10900 | 10940 | 10900 | 394 |
| 327 | 20231214 | 150800 | 6872620130 | 10950 | 10880 | 10950 | 10880 | 1053 |
| 328 | 20231214 | 150700 | 6861112200 | 10950 | 10940 | 10950 | 10890 | 12314 |
| 329 | 20231214 | 150600 | 6726381240 | 10930 | 10930 | 10930 | 10880 | 1464 |
| 330 | 20231214 | 150500 | 6710393810 | 10930 | 10940 | 10940 | 10880 | 2127 |
| 331 | 20231214 | 150400 | 6687151230 | 10930 | 10870 | 10930 | 10870 | 11003 |
| 332 | 20231214 | 150300 | 6567122940 | 10890 | 10870 | 10890 | 10860 | 1904 |
| 333 | 20231214 | 150200 | 6546435590 | 10880 | 10900 | 10900 | 10860 | 3383 |
| 334 | 20231214 | 150100 | 6509649010 | 10900 | 10910 | 10910 | 10880 | 1055 |
| 335 | 20231214 | 150000 | 6498160030 | 10900 | 10890 | 10910 | 10880 | 2166 |
| 336 | 20231214 | 145900 | 6474567040 | 10890 | 10870 | 10890 | 10870 | 2883 |
| 337 | 20231214 | 145800 | 6443203730 | 10870 | 10860 | 10870 | 10850 | 2061 |
| 338 | 20231214 | 145700 | 6420825850 | 10870 | 10870 | 10870 | 10850 | 1079 |
| 339 | 20231214 | 145600 | 6409110990 | 10850 | 10860 | 10880 | 10850 | 1405 |
| 340 | 20231214 | 145500 | 6393855270 | 10870 | 10850 | 10870 | 10850 | 831 |
| 341 | 20231214 | 145400 | 6384832060 | 10850 | 10860 | 10860 | 10820 | 2188 |
| 342 | 20231214 | 145300 | 6361094460 | 10870 | 10880 | 10880 | 10850 | 669 |
| 343 | 20231214 | 145200 | 6353824330 | 10850 | 10900 | 10900 | 10850 | 1668 |
| 344 | 20231214 | 145100 | 6335690880 | 10890 | 10930 | 10930 | 10880 | 5789 |
| 345 | 20231214 | 145000 | 6272532770 | 10940 | 10940 | 10950 | 10930 | 3758 |
| 346 | 20231214 | 144900 | 6231416020 | 10930 | 10910 | 10940 | 10910 | 4017 |
| 347 | 20231214 | 144800 | 6187530630 | 10920 | 10910 | 10920 | 10900 | 2931 |
| 348 | 20231214 | 144700 | 6155548680 | 10910 | 10910 | 10910 | 10900 | 1039 |
| 349 | 20231214 | 144600 | 6144217070 | 10900 | 10910 | 10910 | 10900 | 862 |
| 350 | 20231214 | 144500 | 6134818050 | 10910 | 10880 | 10910 | 10880 | 7853 |
| 351 | 20231214 | 144400 | 6049268450 | 10870 | 10860 | 10880 | 10850 | 5869 |
| 352 | 20231214 | 144300 | 5985488010 | 10860 | 10850 | 10860 | 10810 | 2287 |
| 353 | 20231214 | 144200 | 5960676980 | 10850 | 10820 | 10850 | 10820 | 581 |
| 354 | 20231214 | 144100 | 5954381710 | 10820 | 10840 | 10850 | 10820 | 1300 |
| 355 | 20231214 | 144000 | 5940297680 | 10840 | 10830 | 10850 | 10820 | 1635 |
| 356 | 20231214 | 143900 | 5922563630 | 10830 | 10820 | 10840 | 10810 | 2230 |
| 357 | 20231214 | 143800 | 5898417290 | 10820 | 10800 | 10850 | 10800 | 2043 |
| 358 | 20231214 | 143700 | 5876281150 | 10830 | 10810 | 10830 | 10800 | 1223 |
| 359 | 20231214 | 143600 | 5863056550 | 10830 | 10800 | 10830 | 10800 | 683 |
| 360 | 20231214 | 143500 | 5855667380 | 10830 | 10800 | 10840 | 10800 | 1486 |
| 361 | 20231214 | 143400 | 5839605340 | 10840 | 10820 | 10840 | 10780 | 1472 |
| 362 | 20231214 | 143300 | 5823695510 | 10820 | 10810 | 10830 | 10800 | 736 |
| 363 | 20231214 | 143200 | 5815737710 | 10830 | 10810 | 10830 | 10810 | 770 |
| 364 | 20231214 | 143100 | 5807410170 | 10830 | 10840 | 10840 | 10810 | 574 |
| 365 | 20231214 | 143000 | 5801193280 | 10840 | 10840 | 10880 | 10810 | 2429 |
| 366 | 20231214 | 142900 | 5774888540 | 10840 | 10850 | 10880 | 10800 | 1661 |
| 367 | 20231214 | 142800 | 5756878950 | 10850 | 10820 | 10880 | 10820 | 2786 |
| 368 | 20231214 | 142700 | 5726676700 | 10820 | 10770 | 10820 | 10750 | 1112 |
| 369 | 20231214 | 142600 | 5714659440 | 10750 | 10800 | 10810 | 10750 | 4561 |
| 370 | 20231214 | 142500 | 5665515420 | 10810 | 10810 | 10820 | 10780 | 2317 |
| 371 | 20231214 | 142400 | 5640507030 | 10800 | 10830 | 10840 | 10800 | 2051 |
| 372 | 20231214 | 142300 | 5618325780 | 10830 | 10840 | 10850 | 10790 | 4164 |
| 373 | 20231214 | 142200 | 5573282250 | 10830 | 10870 | 10880 | 10830 | 2835 |
| 374 | 20231214 | 142100 | 5542536550 | 10860 | 10880 | 10900 | 10840 | 5153 |
| 375 | 20231214 | 142000 | 5486553220 | 10900 | 10870 | 10900 | 10860 | 1982 |
| 376 | 20231214 | 141900 | 5464992210 | 10870 | 10870 | 10910 | 10870 | 2596 |
| 377 | 20231214 | 141800 | 5436736460 | 10870 | 10910 | 10920 | 10820 | 6575 |
| 378 | 20231214 | 141700 | 5365283060 | 10940 | 11000 | 11020 | 10910 | 12586 |
| 379 | 20231214 | 141600 | 5227036610 | 11000 | 10970 | 11000 | 10960 | 15007 |
| 380 | 20231214 | 141500 | 5062204690 | 10970 | 10950 | 10970 | 10950 | 4558 |
| 381 | 20231214 | 141400 | 5012253460 | 10950 | 10910 | 10960 | 10900 | 5769 |
| 382 | 20231214 | 141300 | 4949171480 | 10910 | 10900 | 10910 | 10890 | 5657 |
| 383 | 20231214 | 141200 | 4887503760 | 10900 | 10860 | 10900 | 10820 | 9192 |
| 384 | 20231214 | 141100 | 4787562700 | 10870 | 10870 | 10890 | 10850 | 9071 |
| 385 | 20231214 | 141000 | 4688920450 | 10860 | 10800 | 10860 | 10800 | 21877 |
| 386 | 20231214 | 140900 | 4452311980 | 10790 | 10780 | 10800 | 10770 | 2095 |
| 387 | 20231214 | 140800 | 4429707080 | 10790 | 10790 | 10790 | 10780 | 3110 |
| 388 | 20231214 | 140700 | 4396157660 | 10790 | 10770 | 10790 | 10770 | 4307 |
| 389 | 20231214 | 140600 | 4349717490 | 10770 | 10760 | 10790 | 10760 | 3951 |
| 390 | 20231214 | 140500 | 4307149940 | 10750 | 10770 | 10770 | 10750 | 4110 |
| 391 | 20231214 | 140400 | 4262904800 | 10760 | 10770 | 10770 | 10750 | 1641 |
| 392 | 20231214 | 140300 | 4245241470 | 10770 | 10780 | 10780 | 10740 | 2904 |
| 393 | 20231214 | 140200 | 4213969060 | 10760 | 10770 | 10780 | 10760 | 4133 |
| 394 | 20231214 | 140100 | 4169420400 | 10780 | 10750 | 10780 | 10710 | 2152 |
| 395 | 20231214 | 140000 | 4146282640 | 10780 | 10720 | 10780 | 10690 | 15687 |
| 396 | 20231214 | 135900 | 3977685170 | 10720 | 10720 | 10720 | 10700 | 2475 |
| 397 | 20231214 | 135800 | 3951164560 | 10730 | 10700 | 10730 | 10690 | 2704 |
| 398 | 20231214 | 135700 | 3922196940 | 10700 | 10650 | 10700 | 10650 | 807 |
| 399 | 20231214 | 135600 | 3913576430 | 10650 | 10670 | 10680 | 10650 | 810 |
| 400 | 20231214 | 135500 | 3904936630 | 10670 | 10670 | 10690 | 10650 | 1970 |
| 401 | 20231214 | 135400 | 3883914790 | 10650 | 10680 | 10690 | 10650 | 2972 |
| 402 | 20231214 | 135300 | 3852210430 | 10670 | 10690 | 10690 | 10670 | 1358 |
| 403 | 20231214 | 135200 | 3837702360 | 10690 | 10710 | 10720 | 10690 | 1057 |
| 404 | 20231214 | 135100 | 3826385640 | 10710 | 10730 | 10730 | 10700 | 1018 |
| 405 | 20231214 | 135000 | 3815482220 | 10730 | 10670 | 10740 | 10670 | 9943 |
| 406 | 20231214 | 134900 | 3708971990 | 10690 | 10690 | 10690 | 10660 | 831 |
| 407 | 20231214 | 134800 | 3700098930 | 10680 | 10690 | 10690 | 10670 | 476 |
| 408 | 20231214 | 134700 | 3695012820 | 10680 | 10660 | 10690 | 10660 | 977 |
| 409 | 20231214 | 134600 | 3684576680 | 10660 | 10650 | 10700 | 10650 | 1585 |
| 410 | 20231214 | 134500 | 3667636860 | 10660 | 10660 | 10700 | 10660 | 10957 |
| 411 | 20231214 | 134400 | 3550561310 | 10660 | 10630 | 10660 | 10630 | 2182 |
| 412 | 20231214 | 134300 | 3527317520 | 10640 | 10660 | 10660 | 10630 | 970 |
| 413 | 20231214 | 134200 | 3516988940 | 10660 | 10670 | 10680 | 10660 | 3042 |
| 414 | 20231214 | 134100 | 3484517650 | 10650 | 10670 | 10670 | 10650 | 888 |
| 415 | 20231214 | 134000 | 3475047310 | 10670 | 10660 | 10670 | 10660 | 5359 |
| 416 | 20231214 | 133900 | 3417905190 | 10670 | 10660 | 10670 | 10640 | 1175 |
| 417 | 20231214 | 133800 | 3405379830 | 10660 | 10650 | 10670 | 10640 | 2868 |
| 418 | 20231214 | 133700 | 3374817530 | 10650 | 10640 | 10650 | 10630 | 1532 |
| 419 | 20231214 | 133600 | 3358511990 | 10650 | 10640 | 10650 | 10640 | 1013 |
| 420 | 20231214 | 133500 | 3347726190 | 10640 | 10640 | 10660 | 10640 | 7960 |
| 421 | 20231214 | 133400 | 3262959330 | 10610 | 10590 | 10650 | 10590 | 7915 |
| 422 | 20231214 | 133300 | 3178897140 | 10590 | 10620 | 10620 | 10590 | 1052 |
| 423 | 20231214 | 133200 | 3167740090 | 10620 | 10590 | 10650 | 10590 | 13660 |
| 424 | 20231214 | 133100 | 3022637850 | 10570 | 10570 | 10580 | 10530 | 2617 |
| 425 | 20231214 | 133000 | 2994995150 | 10560 | 10570 | 10570 | 10540 | 906 |
| 426 | 20231214 | 132900 | 2985433050 | 10570 | 10560 | 10570 | 10540 | 1112 |
| 427 | 20231214 | 132800 | 2973706690 | 10570 | 10540 | 10570 | 10530 | 2746 |
| 428 | 20231214 | 132700 | 2944783670 | 10530 | 10570 | 10570 | 10530 | 1457 |
| 429 | 20231214 | 132600 | 2929423670 | 10560 | 10550 | 10570 | 10550 | 477 |
| 430 | 20231214 | 132500 | 2924390780 | 10550 | 10550 | 10570 | 10550 | 887 |
| 431 | 20231214 | 132400 | 2915031640 | 10550 | 10550 | 10560 | 10540 | 527 |
| 432 | 20231214 | 132300 | 2909471480 | 10560 | 10570 | 10570 | 10560 | 220 |
| 433 | 20231214 | 132200 | 2907147950 | 10580 | 10570 | 10590 | 10560 | 2901 |
| 434 | 20231214 | 132100 | 2876482720 | 10580 | 10590 | 10590 | 10570 | 688 |
| 435 | 20231214 | 132000 | 2869199690 | 10580 | 10570 | 10620 | 10570 | 9388 |
| 436 | 20231214 | 131900 | 2769718750 | 10570 | 10560 | 10590 | 10550 | 3339 |
| 437 | 20231214 | 131800 | 2734392420 | 10550 | 10550 | 10550 | 10550 | 2782 |
| 438 | 20231214 | 131700 | 2705042320 | 10540 | 10540 | 10540 | 10490 | 2894 |
| 439 | 20231214 | 131600 | 2674598820 | 10540 | 10490 | 10550 | 10480 | 19345 |
| 440 | 20231214 | 131500 | 2471296040 | 10490 | 10490 | 10490 | 10480 | 130 |
| 441 | 20231214 | 131400 | 2469932350 | 10490 | 10500 | 10500 | 10490 | 68 |
| 442 | 20231214 | 131300 | 2469218550 | 10490 | 10480 | 10500 | 10480 | 2741 |
| 443 | 20231214 | 131200 | 2440456960 | 10480 | 10470 | 10480 | 10470 | 1440 |
| 444 | 20231214 | 131100 | 2425369350 | 10470 | 10460 | 10470 | 10460 | 2150 |
| 445 | 20231214 | 131000 | 2402859510 | 10460 | 10470 | 10470 | 10460 | 77 |
| 446 | 20231214 | 130900 | 2402053710 | 10470 | 10470 | 10470 | 10470 | 125 |
| 447 | 20231214 | 130800 | 2400744960 | 10470 | 10470 | 10470 | 10460 | 24 |
| 448 | 20231214 | 130700 | 2400493690 | 10460 | 10470 | 10470 | 10460 | 684 |
| 449 | 20231214 | 130600 | 2393338470 | 10460 | 10470 | 10470 | 10460 | 2048 |
| 450 | 20231214 | 130500 | 2371915910 | 10470 | 10480 | 10480 | 10470 | 111 |
| 451 | 20231214 | 130400 | 2370753270 | 10470 | 10450 | 10480 | 10450 | 3891 |
| 452 | 20231214 | 130300 | 2330027840 | 10450 | 10410 | 10450 | 10410 | 2557 |
| 453 | 20231214 | 130200 | 2303355020 | 10410 | 10410 | 10420 | 10410 | 291 |
| 454 | 20231214 | 130100 | 2300325290 | 10400 | 10410 | 10410 | 10400 | 204 |
| 455 | 20231214 | 130000 | 2298203650 | 10410 | 10420 | 10420 | 10410 | 46 |
| 456 | 20231214 | 125900 | 2297724730 | 10420 | 10390 | 10420 | 10390 | 1649 |
| 457 | 20231214 | 125800 | 2280576560 | 10390 | 10390 | 10390 | 10380 | 730 |
| 458 | 20231214 | 125700 | 2272993010 | 10380 | 10350 | 10380 | 10350 | 395 |
| 459 | 20231214 | 125600 | 2268893090 | 10380 | 10380 | 10390 | 10340 | 2572 |
| 460 | 20231214 | 125500 | 2242239250 | 10370 | 10370 | 10370 | 10370 | 652 |
| 461 | 20231214 | 125400 | 2235478010 | 10370 | 10370 | 10370 | 10370 | 5 |
| 462 | 20231214 | 125300 | 2235426160 | 10360 | 10360 | 10370 | 10360 | 1258 |
| 463 | 20231214 | 125200 | 2222393270 | 10360 | 10360 | 10360 | 10360 | 3 |
| 464 | 20231214 | 125100 | 2222362190 | 10360 | 10350 | 10360 | 10350 | 51 |
| 465 | 20231214 | 125000 | 2221833860 | 10360 | 10350 | 10360 | 10350 | 2116 |
| 466 | 20231214 | 124900 | 2199932670 | 10350 | 10350 | 10350 | 10350 | 5 |
| 467 | 20231214 | 124800 | 2199880920 | 10350 | 10350 | 10350 | 10350 | 152 |
| 468 | 20231214 | 124700 | 2198307720 | 10350 | 10350 | 10350 | 10350 | 111 |
| 469 | 20231214 | 124600 | 2197158870 | 10350 | 10340 | 10350 | 10340 | 8 |
| 470 | 20231214 | 124500 | 2197076120 | 10350 | 10350 | 10350 | 10340 | 125 |
| 471 | 20231214 | 124400 | 2195782470 | 10350 | 10350 | 10350 | 10310 | 26 |
| 472 | 20231214 | 124300 | 2195513410 | 10350 | 10350 | 10350 | 10330 | 1283 |
| 473 | 20231214 | 124200 | 2182258040 | 10350 | 10350 | 10350 | 10350 | 48 |
| 474 | 20231214 | 124100 | 2181761240 | 10340 | 10350 | 10350 | 10340 | 67 |
| 475 | 20231214 | 124000 | 2181067890 | 10350 | 10350 | 10350 | 10350 | 47 |
| 476 | 20231214 | 123900 | 2180581440 | 10350 | 10340 | 10350 | 10340 | 2098 |
| 477 | 20231214 | 123800 | 2158867940 | 10340 | 10350 | 10350 | 10330 | 77 |
| 478 | 20231214 | 123700 | 2158071530 | 10330 | 10340 | 10340 | 10330 | 147 |
| 479 | 20231214 | 123600 | 2156552050 | 10350 | 10350 | 10350 | 10350 | 540 |
| 480 | 20231214 | 123500 | 2150963050 | 10350 | 10330 | 10350 | 10330 | 48 |
| 481 | 20231214 | 123400 | 2150466280 | 10340 | 10350 | 10350 | 10340 | 48 |
| 482 | 20231214 | 123300 | 2149969520 | 10340 | 10360 | 10360 | 10340 | 74 |
| 483 | 20231214 | 123200 | 2149203600 | 10330 | 10330 | 10360 | 10330 | 382 |
| 484 | 20231214 | 123100 | 2145256130 | 10360 | 10360 | 10360 | 10360 | 85 |
| 485 | 20231214 | 123000 | 2144375530 | 10360 | 10360 | 10360 | 10330 | 23 |
| 486 | 20231214 | 122900 | 2144137550 | 10360 | 10360 | 10360 | 10360 | 44 |
| 487 | 20231214 | 122800 | 2143681710 | 10360 | 10310 | 10360 | 10310 | 91 |
| 488 | 20231214 | 122700 | 2142741450 | 10360 | 10360 | 10360 | 10310 | 348 |
| 489 | 20231214 | 122600 | 2139146090 | 10360 | 10360 | 10360 | 10350 | 108 |
| 490 | 20231214 | 122500 | 2138027260 | 10360 | 10360 | 10360 | 10360 | 21 |
| 491 | 20231214 | 122400 | 2137809700 | 10360 | 10370 | 10370 | 10360 | 114 |
| 492 | 20231214 | 122300 | 2136628260 | 10360 | 10360 | 10370 | 10360 | 37 |
| 493 | 20231214 | 122200 | 2136244740 | 10370 | 10370 | 10370 | 10370 | 4 |
| 494 | 20231214 | 122100 | 2136203260 | 10370 | 10370 | 10370 | 10370 | 85 |
| 495 | 20231214 | 122000 | 2135321810 | 10360 | 10360 | 10360 | 10360 | 38 |
| 496 | 20231214 | 121900 | 2134928130 | 10360 | 10370 | 10370 | 10360 | 89 |
| 497 | 20231214 | 121800 | 2134005240 | 10360 | 10360 | 10360 | 10340 | 358 |
| 498 | 20231214 | 121700 | 2130296380 | 10330 | 10350 | 10350 | 10330 | 100 |
| 499 | 20231214 | 121600 | 2129263060 | 10360 | 10350 | 10360 | 10350 | 169 |
| 500 | 20231214 | 121500 | 2127513510 | 10350 | 10360 | 10360 | 10350 | 85 |
| 501 | 20231214 | 121400 | 2126633120 | 10360 | 10360 | 10360 | 10360 | 40 |
| 502 | 20231214 | 121300 | 2126218720 | 10360 | 10360 | 10360 | 10360 | 50 |
| 503 | 20231214 | 121200 | 2125700720 | 10350 | 10360 | 10360 | 10350 | 33 |
| 504 | 20231214 | 121100 | 2125358940 | 10360 | 10350 | 10360 | 10350 | 54 |
| 505 | 20231214 | 121000 | 2124799670 | 10350 | 10330 | 10350 | 10330 | 52 |
| 506 | 20231214 | 120900 | 2124261490 | 10350 | 10360 | 10360 | 10350 | 98 |
| 507 | 20231214 | 120800 | 2123246630 | 10360 | 10360 | 10360 | 10360 | 47 |
| 508 | 20231214 | 120700 | 2122759710 | 10350 | 10360 | 10360 | 10350 | 98 |
| 509 | 20231214 | 120600 | 2121744930 | 10360 | 10360 | 10360 | 10360 | 60 |
| 510 | 20231214 | 120500 | 2121123330 | 10360 | 10360 | 10360 | 10360 | 44 |
| 511 | 20231214 | 120400 | 2120667490 | 10360 | 10360 | 10360 | 10360 | 41 |
| 512 | 20231214 | 120300 | 2120242730 | 10350 | 10350 | 10350 | 10350 | 298 |
| 513 | 20231214 | 120200 | 2117158430 | 10340 | 10350 | 10350 | 10340 | 298 |
| 514 | 20231214 | 120100 | 2114076300 | 10350 | 10350 | 10350 | 10350 | 4 |
| 515 | 20231214 | 120000 | 2114034900 | 10350 | 10350 | 10350 | 10350 | 47 |
| 516 | 20231214 | 115900 | 2113548450 | 10350 | 10340 | 10350 | 10340 | 100 |
| 517 | 20231214 | 115800 | 2112514090 | 10340 | 10340 | 10340 | 10340 | 4 |
| 518 | 20231214 | 115700 | 2112472730 | 10340 | 10340 | 10340 | 10340 | 85 |
| 519 | 20231214 | 115600 | 2111593830 | 10350 | 10320 | 10350 | 10300 | 401 |
| 520 | 20231214 | 115500 | 2107459350 | 10350 | 10350 | 10350 | 10350 | 48 |
| 521 | 20231214 | 115400 | 2106962550 | 10320 | 10360 | 10360 | 10320 | 125 |
| 522 | 20231214 | 115300 | 2105669750 | 10360 | 10360 | 10360 | 10360 | 12 |
| 523 | 20231214 | 115200 | 2105545430 | 10360 | 10360 | 10360 | 10350 | 100 |
| 524 | 20231214 | 115100 | 2104509590 | 10360 | 10360 | 10360 | 10360 | 48 |
| 525 | 20231214 | 115000 | 2104012310 | 10370 | 10320 | 10370 | 10310 | 203 |
| 526 | 20231214 | 114900 | 2101918200 | 10360 | 10360 | 10360 | 10360 | 105 |
| 527 | 20231214 | 114800 | 2100830400 | 10360 | 10360 | 10360 | 10360 | 3 |
| 528 | 20231214 | 114700 | 2100799320 | 10360 | 10360 | 10360 | 10360 | 81 |
| 529 | 20231214 | 114600 | 2099960160 | 10360 | 10360 | 10360 | 10310 | 148 |
| 530 | 20231214 | 114500 | 2098431000 | 10360 | 10350 | 10360 | 10350 | 38 |
| 531 | 20231214 | 114400 | 2098037470 | 10350 | 10350 | 10350 | 10350 | 68 |
| 532 | 20231214 | 114300 | 2097333670 | 10360 | 10350 | 10360 | 10350 | 304 |
| 533 | 20231214 | 114200 | 2094185880 | 10340 | 10300 | 10340 | 10300 | 190 |
| 534 | 20231214 | 114100 | 2092225950 | 10300 | 10330 | 10330 | 10300 | 726 |
| 535 | 20231214 | 114000 | 2084743110 | 10340 | 10340 | 10340 | 10340 | 111 |
| 536 | 20231214 | 113900 | 2083595370 | 10350 | 10360 | 10360 | 10350 | 77 |
| 537 | 20231214 | 113800 | 2082797680 | 10370 | 10370 | 10370 | 10370 | 448 |
| 538 | 20231214 | 113700 | 2078151920 | 10370 | 10330 | 10370 | 10330 | 543 |
| 539 | 20231214 | 113600 | 2072541090 | 10360 | 10360 | 10360 | 10360 | 47 |
| 540 | 20231214 | 113500 | 2072054170 | 10360 | 10310 | 10360 | 10310 | 50 |
| 541 | 20231214 | 113400 | 2071537180 | 10310 | 10340 | 10360 | 10310 | 1384 |
| 542 | 20231214 | 113300 | 2057258980 | 10370 | 10370 | 10370 | 10370 | 47 |
| 543 | 20231214 | 113200 | 2056771590 | 10370 | 10350 | 10370 | 10350 | 975 |
| 544 | 20231214 | 113100 | 2046679520 | 10370 | 10380 | 10380 | 10350 | 299 |
| 545 | 20231214 | 113000 | 2043582360 | 10380 | 10370 | 10380 | 10370 | 281 |
| 546 | 20231214 | 112900 | 2040667830 | 10380 | 10380 | 10380 | 10380 | 5 |
| 547 | 20231214 | 112800 | 2040615930 | 10360 | 10350 | 10360 | 10350 | 635 |
| 548 | 20231214 | 112700 | 2034040600 | 10340 | 10340 | 10340 | 10340 | 50 |
| 549 | 20231214 | 112600 | 2033523600 | 10350 | 10340 | 10350 | 10340 | 168 |
| 550 | 20231214 | 112500 | 2031786000 | 10350 | 10360 | 10360 | 10350 | 108 |
| 551 | 20231214 | 112400 | 2030667160 | 10360 | 10360 | 10360 | 10360 | 3 |
| 552 | 20231214 | 112300 | 2030636080 | 10360 | 10360 | 10360 | 10350 | 190 |
| 553 | 20231214 | 112200 | 2028668730 | 10350 | 10350 | 10350 | 10350 | 76 |
| 554 | 20231214 | 112100 | 2027882130 | 10360 | 10360 | 10360 | 10360 | 3 |
| 555 | 20231214 | 112000 | 2027851050 | 10370 | 10350 | 10380 | 10330 | 1143 |
| 556 | 20231214 | 111900 | 2016031950 | 10350 | 10380 | 10380 | 10350 | 12 |
| 557 | 20231214 | 111800 | 2015907630 | 10380 | 10380 | 10380 | 10340 | 1022 |
| 558 | 20231214 | 111700 | 2005335940 | 10380 | 10380 | 10380 | 10380 | 48 |
| 559 | 20231214 | 111600 | 2004837700 | 10370 | 10370 | 10370 | 10370 | 7 |
| 560 | 20231214 | 111500 | 2004765110 | 10380 | 10340 | 10380 | 10340 | 98 |
| 561 | 20231214 | 111400 | 2003748870 | 10370 | 10370 | 10370 | 10340 | 866 |
| 562 | 20231214 | 111300 | 1994790810 | 10380 | 10380 | 10380 | 10380 | 41 |
| 563 | 20231214 | 111200 | 1994365230 | 10380 | 10390 | 10390 | 10380 | 47 |
| 564 | 20231214 | 111100 | 1993877340 | 10350 | 10380 | 10390 | 10350 | 1395 |
| 565 | 20231214 | 111000 | 1979417770 | 10380 | 10380 | 10380 | 10380 | 214 |
| 566 | 20231214 | 110900 | 1977196450 | 10380 | 10380 | 10380 | 10370 | 70 |
| 567 | 20231214 | 110800 | 1976469970 | 10380 | 10370 | 10380 | 10370 | 44 |
| 568 | 20231214 | 110700 | 1976013290 | 10380 | 10380 | 10380 | 10380 | 94 |
| 569 | 20231214 | 110600 | 1975037570 | 10390 | 10390 | 10390 | 10380 | 184 |
| 570 | 20231214 | 110500 | 1973126810 | 10390 | 10390 | 10390 | 10390 | 169 |
| 571 | 20231214 | 110400 | 1971370900 | 10380 | 10380 | 10380 | 10380 | 148 |
| 572 | 20231214 | 110300 | 1969834660 | 10380 | 10380 | 10380 | 10380 | 40 |
| 573 | 20231214 | 110200 | 1969419460 | 10380 | 10370 | 10380 | 10370 | 174 |
| 574 | 20231214 | 110100 | 1967614600 | 10380 | 10380 | 10380 | 10380 | 104 |
| 575 | 20231214 | 110000 | 1966535080 | 10380 | 10380 | 10380 | 10370 | 138 |
| 576 | 20231214 | 105900 | 1965103640 | 10380 | 10370 | 10380 | 10370 | 186 |
| 577 | 20231214 | 105800 | 1963173080 | 10360 | 10360 | 10360 | 10360 | 11 |
| 578 | 20231214 | 105700 | 1963059120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 579 | 20231214 | 105600 | 1963059120 | 10380 | 10390 | 10390 | 10340 | 83 |
| 580 | 20231214 | 105500 | 1962197850 | 10340 | 10340 | 10390 | 10340 | 137 |
| 581 | 20231214 | 105400 | 1960777270 | 10390 | 10330 | 10390 | 10330 | 552 |
| 582 | 20231214 | 105300 | 1955053380 | 10320 | 10390 | 10390 | 10320 | 3482 |
| 583 | 20231214 | 105200 | 1919022410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 584 | 20231214 | 105100 | 1919022410 | 10400 | 10400 | 10400 | 10400 | 187 |
| 585 | 20231214 | 105000 | 1917077610 | 10400 | 10400 | 10420 | 10400 | 192 |
| 586 | 20231214 | 104900 | 1915080790 | 10420 | 10430 | 10430 | 10420 | 14 |
| 587 | 20231214 | 104800 | 1914934810 | 10440 | 10450 | 10450 | 10440 | 202 |
| 588 | 20231214 | 104700 | 1912823920 | 10450 | 10450 | 10450 | 10450 | 1051 |
| 589 | 20231214 | 104600 | 1901840970 | 10450 | 10430 | 10450 | 10400 | 623 |
| 590 | 20231214 | 104500 | 1895351840 | 10450 | 10440 | 10450 | 10440 | 860 |
| 591 | 20231214 | 104400 | 1886364960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 592 | 20231214 | 104300 | 1886364960 | 10450 | 10440 | 10450 | 10440 | 1001 |
| 593 | 20231214 | 104200 | 1875906130 | 10400 | 10420 | 10430 | 10400 | 510 |
| 594 | 20231214 | 104100 | 1870587230 | 10440 | 10440 | 10440 | 10440 | 200 |
| 595 | 20231214 | 104000 | 1868499230 | 10400 | 10400 | 10400 | 10400 | 123 |
| 596 | 20231214 | 103900 | 1867220030 | 10410 | 10430 | 10440 | 10410 | 192 |
| 597 | 20231214 | 103800 | 1865220180 | 10450 | 10420 | 10450 | 10400 | 1202 |
| 598 | 20231214 | 103700 | 1852711310 | 10440 | 10440 | 10440 | 10410 | 1227 |
| 599 | 20231214 | 103600 | 1839926150 | 10420 | 10420 | 10420 | 10420 | 101 |
| 600 | 20231214 | 103500 | 1838873730 | 10460 | 10450 | 10460 | 10450 | 1018 |
| 601 | 20231214 | 103400 | 1828235620 | 10460 | 10440 | 10460 | 10440 | 208 |
| 602 | 20231214 | 103300 | 1826061440 | 10450 | 10400 | 10450 | 10400 | 2182 |
| 603 | 20231214 | 103200 | 1803321520 | 10380 | 10430 | 10430 | 10380 | 1409 |
| 604 | 20231214 | 103100 | 1788652730 | 10420 | 10400 | 10420 | 10380 | 434 |
| 605 | 20231214 | 103000 | 1784137070 | 10370 | 10400 | 10400 | 10370 | 9 |
| 606 | 20231214 | 102900 | 1784043500 | 10400 | 10390 | 10400 | 10390 | 344 |
| 607 | 20231214 | 102800 | 1780468640 | 10390 | 10320 | 10390 | 10320 | 1407 |
| 608 | 20231214 | 102700 | 1765935790 | 10300 | 10320 | 10320 | 10300 | 83 |
| 609 | 20231214 | 102600 | 1765079250 | 10320 | 10310 | 10320 | 10310 | 401 |
| 610 | 20231214 | 102500 | 1760940940 | 10310 | 10300 | 10310 | 10300 | 300 |
| 611 | 20231214 | 102400 | 1757848940 | 10300 | 10300 | 10310 | 10300 | 1712 |
| 612 | 20231214 | 102300 | 1740215320 | 10300 | 10300 | 10300 | 10300 | 494 |
| 613 | 20231214 | 102200 | 1735127120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 614 | 20231214 | 102100 | 1735127120 | 10300 | 10280 | 10300 | 10280 | 310 |
| 615 | 20231214 | 102000 | 1731936120 | 10300 | 10320 | 10320 | 10300 | 350 |
| 616 | 20231214 | 101900 | 1728330120 | 10300 | 10290 | 10300 | 10290 | 668 |
| 617 | 20231214 | 101800 | 1721451720 | 10280 | 10280 | 10280 | 10270 | 965 |
| 618 | 20231214 | 101700 | 1711532470 | 10270 | 10290 | 10290 | 10270 | 374 |
| 619 | 20231214 | 101600 | 1707688150 | 10290 | 10290 | 10290 | 10290 | 92 |
| 620 | 20231214 | 101500 | 1706741470 | 10300 | 10290 | 10300 | 10290 | 97 |
| 621 | 20231214 | 101400 | 1705742440 | 10300 | 10300 | 10300 | 10300 | 6 |
| 622 | 20231214 | 101300 | 1705680640 | 10280 | 10280 | 10290 | 10280 | 76 |
| 623 | 20231214 | 101200 | 1704898780 | 10280 | 10320 | 10320 | 10280 | 2156 |
| 624 | 20231214 | 101100 | 1682703270 | 10310 | 10310 | 10310 | 10310 | 11 |
| 625 | 20231214 | 101000 | 1682589860 | 10310 | 10300 | 10310 | 10300 | 411 |
| 626 | 20231214 | 100900 | 1678356060 | 10310 | 10310 | 10310 | 10300 | 59 |
| 627 | 20231214 | 100800 | 1677747810 | 10300 | 10300 | 10300 | 10300 | 19 |
| 628 | 20231214 | 100700 | 1677552110 | 10340 | 10340 | 10340 | 10340 | 1 |
| 629 | 20231214 | 100600 | 1677541770 | 10310 | 10310 | 10310 | 10290 | 1048 |
| 630 | 20231214 | 100500 | 1666752200 | 10300 | 10330 | 10330 | 10300 | 3078 |
| 631 | 20231214 | 100400 | 1635034620 | 10330 | 10340 | 10340 | 10320 | 745 |
| 632 | 20231214 | 100300 | 1627338920 | 10330 | 10330 | 10330 | 10330 | 1 |
| 633 | 20231214 | 100200 | 1627328590 | 10360 | 10370 | 10370 | 10360 | 233 |
| 634 | 20231214 | 100100 | 1624914390 | 10360 | 10380 | 10380 | 10320 | 1704 |
| 635 | 20231214 | 100000 | 1607292270 | 10380 | 10380 | 10380 | 10370 | 155 |
| 636 | 20231214 | 095900 | 1605683460 | 10380 | 10430 | 10430 | 10380 | 1605 |
| 637 | 20231214 | 095800 | 1589011360 | 10430 | 10370 | 10460 | 10370 | 3965 |
| 638 | 20231214 | 095700 | 1547727250 | 10360 | 10360 | 10360 | 10350 | 246 |
| 639 | 20231214 | 095600 | 1545179190 | 10350 | 10350 | 10350 | 10350 | 311 |
| 640 | 20231214 | 095500 | 1541960340 | 10350 | 10320 | 10370 | 10320 | 2695 |
| 641 | 20231214 | 095400 | 1514072690 | 10320 | 10300 | 10320 | 10300 | 992 |
| 642 | 20231214 | 095300 | 1503845550 | 10280 | 10290 | 10300 | 10280 | 458 |
| 643 | 20231214 | 095200 | 1499129800 | 10290 | 10280 | 10290 | 10280 | 414 |
| 644 | 20231214 | 095100 | 1494869860 | 10280 | 10280 | 10290 | 10280 | 953 |
| 645 | 20231214 | 095000 | 1485067680 | 10270 | 10250 | 10270 | 10240 | 2676 |
| 646 | 20231214 | 094900 | 1457653120 | 10250 | 10240 | 10280 | 10240 | 1136 |
| 647 | 20231214 | 094800 | 1445994710 | 10240 | 10240 | 10240 | 10240 | 110 |
| 648 | 20231214 | 094700 | 1444868310 | 10240 | 10240 | 10240 | 10240 | 104 |
| 649 | 20231214 | 094600 | 1443803350 | 10250 | 10260 | 10260 | 10250 | 120 |
| 650 | 20231214 | 094500 | 1442573230 | 10260 | 10260 | 10260 | 10260 | 7 |
| 651 | 20231214 | 094400 | 1442501410 | 10230 | 10240 | 10240 | 10230 | 62 |
| 652 | 20231214 | 094300 | 1441866690 | 10230 | 10260 | 10260 | 10230 | 1259 |
| 653 | 20231214 | 094200 | 1428972290 | 10260 | 10250 | 10260 | 10250 | 165 |
| 654 | 20231214 | 094100 | 1427280390 | 10250 | 10270 | 10270 | 10250 | 796 |
| 655 | 20231214 | 094000 | 1419115170 | 10280 | 10280 | 10280 | 10280 | 16 |
| 656 | 20231214 | 093900 | 1418950690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 657 | 20231214 | 093800 | 1418950690 | 10280 | 10280 | 10280 | 10270 | 297 |
| 658 | 20231214 | 093700 | 1415897730 | 10280 | 10260 | 10280 | 10260 | 22 |
| 659 | 20231214 | 093600 | 1415671970 | 10260 | 10250 | 10260 | 10250 | 126 |
| 660 | 20231214 | 093500 | 1414380400 | 10250 | 10250 | 10250 | 10250 | 209 |
| 661 | 20231214 | 093400 | 1412238150 | 10250 | 10240 | 10250 | 10240 | 254 |
| 662 | 20231214 | 093300 | 1409637070 | 10230 | 10230 | 10240 | 10230 | 478 |
| 663 | 20231214 | 093200 | 1404747060 | 10230 | 10220 | 10230 | 10220 | 1206 |
| 664 | 20231214 | 093100 | 1392411980 | 10220 | 10240 | 10240 | 10220 | 1553 |
| 665 | 20231214 | 093000 | 1376528680 | 10260 | 10270 | 10270 | 10260 | 2144 |
| 666 | 20231214 | 092900 | 1354530330 | 10280 | 10280 | 10280 | 10280 | 4 |
| 667 | 20231214 | 092800 | 1354489210 | 10280 | 10280 | 10280 | 10280 | 613 |
| 668 | 20231214 | 092700 | 1348187570 | 10290 | 10290 | 10290 | 10290 | 82 |
| 669 | 20231214 | 092600 | 1347343790 | 10280 | 10280 | 10280 | 10280 | 161 |
| 670 | 20231214 | 092500 | 1345688710 | 10280 | 10290 | 10290 | 10280 | 77 |
| 671 | 20231214 | 092400 | 1344896810 | 10300 | 10260 | 10300 | 10260 | 1497 |
| 672 | 20231214 | 092300 | 1329509500 | 10260 | 10280 | 10290 | 10260 | 3557 |
| 673 | 20231214 | 092200 | 1292972990 | 10280 | 10270 | 10290 | 10270 | 1866 |
| 674 | 20231214 | 092100 | 1273796000 | 10270 | 10250 | 10270 | 10250 | 412 |
| 675 | 20231214 | 092000 | 1269568180 | 10270 | 10230 | 10270 | 10220 | 206 |
| 676 | 20231214 | 091900 | 1267459490 | 10220 | 10220 | 10230 | 10220 | 705 |
| 677 | 20231214 | 091800 | 1260253280 | 10210 | 10200 | 10220 | 10190 | 2235 |
| 678 | 20231214 | 091700 | 1237459460 | 10200 | 10210 | 10210 | 10200 | 1619 |
| 679 | 20231214 | 091600 | 1220931970 | 10220 | 10280 | 10280 | 10210 | 6181 |
| 680 | 20231214 | 091500 | 1157543860 | 10270 | 10270 | 10280 | 10270 | 1213 |
| 681 | 20231214 | 091400 | 1145081670 | 10280 | 10280 | 10280 | 10270 | 947 |
| 682 | 20231214 | 091300 | 1135347270 | 10280 | 10290 | 10290 | 10270 | 846 |
| 683 | 20231214 | 091200 | 1126652100 | 10290 | 10300 | 10300 | 10290 | 201 |
| 684 | 20231214 | 091100 | 1124582560 | 10300 | 10310 | 10310 | 10300 | 212 |
| 685 | 20231214 | 091000 | 1122398920 | 10300 | 10260 | 10300 | 10260 | 625 |
| 686 | 20231214 | 090900 | 1115975480 | 10270 | 10310 | 10310 | 10260 | 4382 |
| 687 | 20231214 | 090800 | 1070933500 | 10310 | 10290 | 10310 | 10290 | 389 |
| 688 | 20231214 | 090700 | 1066926020 | 10300 | 10290 | 10300 | 10290 | 662 |
| 689 | 20231214 | 090600 | 1060109430 | 10290 | 10320 | 10340 | 10290 | 1844 |
| 690 | 20231214 | 090500 | 1041106920 | 10320 | 10320 | 10320 | 10300 | 1723 |
| 691 | 20231214 | 090400 | 1023345300 | 10320 | 10360 | 10370 | 10300 | 4780 |
| 692 | 20231214 | 090300 | 973952910 | 10370 | 10360 | 10370 | 10360 | 1218 |
| 693 | 20231214 | 090200 | 961329540 | 10360 | 10370 | 10390 | 10350 | 3103 |
| 694 | 20231214 | 090100 | 929162310 | 10460 | 10600 | 10690 | 10350 | 10433 |
| 695 | 20231214 | 090000 | 819260100 | 10520 | 10500 | 10780 | 10300 | 77575 |