37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 3 | 20241118 | 203100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20241118 | 203000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20241118 | 202900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20241118 | 202800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20241118 | 202700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20241118 | 202600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20241118 | 202500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20241118 | 202400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20241118 | 202300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20241118 | 202200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20241118 | 202100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20241118 | 202000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20241118 | 201900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20241118 | 201800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20241118 | 201700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20241118 | 201600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20241118 | 201500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20241118 | 201400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20241118 | 201300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20241118 | 201200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20241118 | 201100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20241118 | 201000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20241118 | 200900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20241118 | 200800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20241118 | 200700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20241118 | 200600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20241118 | 200500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20241118 | 200400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20241118 | 200300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20241118 | 200200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 33 | 20241118 | 200100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20241118 | 200000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20241118 | 195900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20241118 | 195800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20241118 | 195700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20241118 | 195600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20241118 | 195500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20241118 | 195400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20241118 | 195300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20241118 | 195200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20241118 | 195100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20241118 | 195000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20241118 | 194900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20241118 | 194800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20241118 | 194700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20241118 | 194600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20241118 | 194500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20241118 | 194400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20241118 | 194300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20241118 | 194200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20241118 | 194100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20241118 | 194000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20241118 | 193900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20241118 | 193800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20241118 | 193700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20241118 | 193600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20241118 | 193500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20241118 | 193400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20241118 | 193300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20241118 | 193200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 63 | 20241118 | 193100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20241118 | 193000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20241118 | 192900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20241118 | 192800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20241118 | 192700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20241118 | 192600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20241118 | 192500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20241118 | 192400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20241118 | 192300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20241118 | 192200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20241118 | 192100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20241118 | 192000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20241118 | 191900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20241118 | 191800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20241118 | 191700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20241118 | 191600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20241118 | 191500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20241118 | 191400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20241118 | 191300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20241118 | 191200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20241118 | 191100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20241118 | 191000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20241118 | 190900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20241118 | 190800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20241118 | 190700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20241118 | 190600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20241118 | 190500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20241118 | 190400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20241118 | 190300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20241118 | 190200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 93 | 20241118 | 190100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20241118 | 190000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20241118 | 185900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20241118 | 185800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20241118 | 185700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20241118 | 185600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20241118 | 185500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20241118 | 185400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20241118 | 185300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20241118 | 185200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20241118 | 185100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20241118 | 185000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20241118 | 184900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20241118 | 184800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20241118 | 184700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20241118 | 184600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20241118 | 184500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20241118 | 184400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20241118 | 184300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20241118 | 184200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20241118 | 184100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20241118 | 184000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20241118 | 183900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20241118 | 183800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20241118 | 183700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20241118 | 183600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20241118 | 183500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20241118 | 183400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20241118 | 183300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20241118 | 183200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 123 | 20241118 | 183100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20241118 | 183000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20241118 | 182900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20241118 | 182800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20241118 | 182700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20241118 | 182600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20241118 | 182500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20241118 | 182400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20241118 | 182300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20241118 | 182200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20241118 | 182100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20241118 | 182000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20241118 | 181900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20241118 | 181800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20241118 | 181700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20241118 | 181600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20241118 | 181500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20241118 | 181400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20241118 | 181300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20241118 | 181200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20241118 | 181100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20241118 | 181000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20241118 | 180900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20241118 | 180800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20241118 | 180700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20241118 | 180600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20241118 | 180500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20241118 | 180400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20241118 | 180300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20241118 | 180200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 153 | 20241118 | 180100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20241118 | 180000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20241118 | 175900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20241118 | 175800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20241118 | 175700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20241118 | 175600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20241118 | 175500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20241118 | 175400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20241118 | 175300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20241118 | 175200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20241118 | 175100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20241118 | 175000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20241118 | 174900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20241118 | 174800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20241118 | 174700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20241118 | 174600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20241118 | 174500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20241118 | 174400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20241118 | 174300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20241118 | 174200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20241118 | 174100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20241118 | 174000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20241118 | 173900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20241118 | 173800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20241118 | 173700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20241118 | 173600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20241118 | 173500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20241118 | 173400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20241118 | 173300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20241118 | 173200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 183 | 20241118 | 173100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20241118 | 173000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20241118 | 172900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20241118 | 172800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20241118 | 172700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20241118 | 172600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20241118 | 172500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20241118 | 172400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20241118 | 172300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20241118 | 172200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20241118 | 172100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20241118 | 172000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20241118 | 171900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20241118 | 171800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20241118 | 171700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20241118 | 171600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20241118 | 171500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20241118 | 171400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20241118 | 171300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20241118 | 171200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20241118 | 171100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20241118 | 171000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20241118 | 170900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20241118 | 170800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20241118 | 170700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20241118 | 170600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20241118 | 170500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20241118 | 170400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20241118 | 170300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20241118 | 170200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 213 | 20241118 | 170100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20241118 | 170000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20241118 | 165900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20241118 | 165800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20241118 | 165700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20241118 | 165600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20241118 | 165500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20241118 | 165400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20241118 | 165300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20241118 | 165200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20241118 | 165100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20241118 | 165000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20241118 | 164900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20241118 | 164800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20241118 | 164700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20241118 | 164600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20241118 | 164500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20241118 | 164400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20241118 | 164300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20241118 | 164200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20241118 | 164100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20241118 | 164000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20241118 | 163900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20241118 | 163800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20241118 | 163700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20241118 | 163600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20241118 | 163500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20241118 | 163400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20241118 | 163300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20241118 | 163200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 243 | 20241118 | 163100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20241118 | 163000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20241118 | 162900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20241118 | 162800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20241118 | 162700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20241118 | 162600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20241118 | 162500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20241118 | 162400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20241118 | 162300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20241118 | 162200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20241118 | 162100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20241118 | 162000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20241118 | 161900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20241118 | 161800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20241118 | 161700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20241118 | 161600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20241118 | 161500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20241118 | 161400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20241118 | 161300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20241118 | 161200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20241118 | 161100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20241118 | 161000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20241118 | 160900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20241118 | 160800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20241118 | 160700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20241118 | 160600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20241118 | 160500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20241118 | 160400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20241118 | 160300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20241118 | 160200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 273 | 20241118 | 160100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20241118 | 160000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20241118 | 155900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20241118 | 155800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20241118 | 155700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20241118 | 155600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20241118 | 155500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20241118 | 155400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20241118 | 155300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20241118 | 155200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20241118 | 155100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20241118 | 155000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20241118 | 154900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20241118 | 154800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20241118 | 154700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20241118 | 154600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20241118 | 154500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20241118 | 154400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20241118 | 154300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20241118 | 154200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20241118 | 154100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20241118 | 154000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20241118 | 153900 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20241118 | 153800 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20241118 | 153700 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20241118 | 153600 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20241118 | 153500 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20241118 | 153400 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20241118 | 153300 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20241118 | 153200 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 303 | 20241118 | 153100 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20241118 | 153000 | 8141370080 | 13950 | 13950 | 13950 | 13950 | 12487 |
| 305 | 20241118 | 152900 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20241118 | 152800 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20241118 | 152700 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20241118 | 152600 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20241118 | 152500 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20241118 | 152400 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 311 | 20241118 | 152300 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20241118 | 152200 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 313 | 20241118 | 152100 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20241118 | 152000 | 7967176430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20241118 | 151900 | 7967176430 | 13960 | 13930 | 13960 | 13910 | 2912 |
| 316 | 20241118 | 151800 | 7926632390 | 13930 | 13920 | 13940 | 13920 | 1432 |
| 317 | 20241118 | 151700 | 7906682050 | 13920 | 13920 | 13930 | 13920 | 1180 |
| 318 | 20241118 | 151600 | 7890251450 | 13930 | 13930 | 13940 | 13920 | 640 |
| 319 | 20241118 | 151500 | 7881336900 | 13920 | 13930 | 13930 | 13910 | 1217 |
| 320 | 20241118 | 151400 | 7864397330 | 13930 | 13940 | 13940 | 13930 | 547 |
| 321 | 20241118 | 151300 | 7856776330 | 13940 | 13940 | 13950 | 13940 | 409 |
| 322 | 20241118 | 151200 | 7851073840 | 13940 | 13920 | 13950 | 13910 | 2222 |
| 323 | 20241118 | 151100 | 7820121960 | 13910 | 13920 | 13920 | 13910 | 1752 |
| 324 | 20241118 | 151000 | 7795744210 | 13920 | 13940 | 13940 | 13920 | 1153 |
| 325 | 20241118 | 150900 | 7779689040 | 13930 | 13930 | 13930 | 13920 | 701 |
| 326 | 20241118 | 150800 | 7769924320 | 13930 | 13920 | 13940 | 13920 | 1051 |
| 327 | 20241118 | 150700 | 7755287920 | 13920 | 13910 | 13930 | 13910 | 1154 |
| 328 | 20241118 | 150600 | 7739225870 | 13910 | 13910 | 13930 | 13900 | 1341 |
| 329 | 20241118 | 150500 | 7720565150 | 13920 | 13890 | 13920 | 13890 | 1526 |
| 330 | 20241118 | 150400 | 7699356330 | 13890 | 13880 | 13910 | 13880 | 1166 |
| 331 | 20241118 | 150300 | 7683154370 | 13880 | 13900 | 13900 | 13870 | 1524 |
| 332 | 20241118 | 150200 | 7661999070 | 13900 | 13910 | 13920 | 13880 | 4363 |
| 333 | 20241118 | 150100 | 7601364710 | 13910 | 13930 | 13940 | 13910 | 2319 |
| 334 | 20241118 | 150000 | 7569071390 | 13940 | 13960 | 13980 | 13940 | 1458 |
| 335 | 20241118 | 145900 | 7548730930 | 13960 | 13970 | 13980 | 13940 | 4291 |
| 336 | 20241118 | 145800 | 7488806320 | 13980 | 13910 | 13980 | 13910 | 2333 |
| 337 | 20241118 | 145700 | 7456270690 | 13910 | 13880 | 13910 | 13870 | 3065 |
| 338 | 20241118 | 145600 | 7413681030 | 13870 | 13850 | 13880 | 13850 | 3094 |
| 339 | 20241118 | 145500 | 7370781760 | 13850 | 13890 | 13890 | 13840 | 4202 |
| 340 | 20241118 | 145400 | 7312515820 | 13890 | 13940 | 13940 | 13890 | 3265 |
| 341 | 20241118 | 145300 | 7267101960 | 13930 | 13940 | 13960 | 13930 | 2224 |
| 342 | 20241118 | 145200 | 7236098460 | 13940 | 13950 | 13960 | 13940 | 1993 |
| 343 | 20241118 | 145100 | 7208301090 | 13950 | 13960 | 13970 | 13940 | 1366 |
| 344 | 20241118 | 145000 | 7189246520 | 13960 | 14000 | 14000 | 13950 | 4040 |
| 345 | 20241118 | 144900 | 7132821090 | 14010 | 13980 | 14020 | 13980 | 2217 |
| 346 | 20241118 | 144800 | 7101766230 | 13980 | 13980 | 14000 | 13980 | 1774 |
| 347 | 20241118 | 144700 | 7076943330 | 13980 | 13990 | 13990 | 13970 | 1048 |
| 348 | 20241118 | 144600 | 7062292880 | 13990 | 14020 | 14020 | 13950 | 5971 |
| 349 | 20241118 | 144500 | 6978860960 | 14010 | 14040 | 14040 | 13960 | 9984 |
| 350 | 20241118 | 144400 | 6839083060 | 14040 | 14020 | 14050 | 14010 | 2053 |
| 351 | 20241118 | 144300 | 6810287040 | 14010 | 14050 | 14060 | 14010 | 9031 |
| 352 | 20241118 | 144200 | 6683597480 | 14040 | 14070 | 14070 | 14030 | 5162 |
| 353 | 20241118 | 144100 | 6611099750 | 14060 | 14070 | 14080 | 14060 | 1906 |
| 354 | 20241118 | 144000 | 6584290370 | 14070 | 14080 | 14090 | 14070 | 2367 |
| 355 | 20241118 | 143900 | 6550970100 | 14080 | 14080 | 14090 | 14080 | 430 |
| 356 | 20241118 | 143800 | 6544915500 | 14090 | 14090 | 14100 | 14070 | 3387 |
| 357 | 20241118 | 143700 | 6497225210 | 14090 | 14100 | 14100 | 14080 | 3827 |
| 358 | 20241118 | 143600 | 6443291930 | 14100 | 14130 | 14130 | 14100 | 6758 |
| 359 | 20241118 | 143500 | 6347954240 | 14130 | 14150 | 14150 | 14130 | 571 |
| 360 | 20241118 | 143400 | 6339881230 | 14140 | 14140 | 14170 | 14140 | 878 |
| 361 | 20241118 | 143300 | 6327462780 | 14140 | 14170 | 14190 | 14100 | 20128 |
| 362 | 20241118 | 143200 | 6042969730 | 14150 | 14140 | 14170 | 14140 | 370 |
| 363 | 20241118 | 143100 | 6037735300 | 14140 | 14140 | 14160 | 14140 | 939 |
| 364 | 20241118 | 143000 | 6024456760 | 14160 | 14150 | 14160 | 14140 | 1674 |
| 365 | 20241118 | 142900 | 6000779030 | 14140 | 14150 | 14150 | 14130 | 2666 |
| 366 | 20241118 | 142800 | 5963082030 | 14150 | 14150 | 14150 | 14140 | 709 |
| 367 | 20241118 | 142700 | 5953049710 | 14150 | 14160 | 14160 | 14150 | 390 |
| 368 | 20241118 | 142600 | 5947530550 | 14160 | 14140 | 14160 | 14140 | 1225 |
| 369 | 20241118 | 142500 | 5930192640 | 14140 | 14150 | 14160 | 14140 | 751 |
| 370 | 20241118 | 142400 | 5919566020 | 14150 | 14140 | 14160 | 14140 | 1347 |
| 371 | 20241118 | 142300 | 5900507920 | 14150 | 14150 | 14150 | 14140 | 363 |
| 372 | 20241118 | 142200 | 5895374300 | 14140 | 14170 | 14170 | 14130 | 2977 |
| 373 | 20241118 | 142100 | 5853273880 | 14160 | 14170 | 14180 | 14160 | 622 |
| 374 | 20241118 | 142000 | 5844462430 | 14170 | 14170 | 14180 | 14170 | 527 |
| 375 | 20241118 | 141900 | 5836994680 | 14170 | 14170 | 14180 | 14160 | 1416 |
| 376 | 20241118 | 141800 | 5816936250 | 14170 | 14170 | 14180 | 14170 | 271 |
| 377 | 20241118 | 141700 | 5813096150 | 14170 | 14180 | 14190 | 14170 | 825 |
| 378 | 20241118 | 141600 | 5801398520 | 14190 | 14190 | 14190 | 14190 | 847 |
| 379 | 20241118 | 141500 | 5789379590 | 14190 | 14200 | 14200 | 14190 | 753 |
| 380 | 20241118 | 141400 | 5778688010 | 14190 | 14200 | 14200 | 14190 | 407 |
| 381 | 20241118 | 141300 | 5772910680 | 14180 | 14200 | 14200 | 14180 | 2489 |
| 382 | 20241118 | 141200 | 5737599470 | 14200 | 14200 | 14200 | 14190 | 616 |
| 383 | 20241118 | 141100 | 5728852530 | 14210 | 14200 | 14210 | 14200 | 485 |
| 384 | 20241118 | 141000 | 5721963720 | 14200 | 14240 | 14240 | 14200 | 1134 |
| 385 | 20241118 | 140900 | 5705843160 | 14230 | 14240 | 14250 | 14230 | 664 |
| 386 | 20241118 | 140800 | 5696391630 | 14240 | 14260 | 14260 | 14240 | 2207 |
| 387 | 20241118 | 140700 | 5664949950 | 14260 | 14280 | 14290 | 14250 | 3619 |
| 388 | 20241118 | 140600 | 5613332460 | 14300 | 14270 | 14300 | 14260 | 1624 |
| 389 | 20241118 | 140500 | 5590143210 | 14270 | 14270 | 14280 | 14270 | 215 |
| 390 | 20241118 | 140400 | 5587075030 | 14260 | 14270 | 14280 | 14260 | 290 |
| 391 | 20241118 | 140300 | 5582935320 | 14260 | 14280 | 14280 | 14260 | 1169 |
| 392 | 20241118 | 140200 | 5566257630 | 14280 | 14280 | 14280 | 14280 | 300 |
| 393 | 20241118 | 140100 | 5561973630 | 14270 | 14290 | 14290 | 14270 | 298 |
| 394 | 20241118 | 140000 | 5557716800 | 14290 | 14290 | 14290 | 14280 | 408 |
| 395 | 20241118 | 135900 | 5551888320 | 14290 | 14290 | 14290 | 14280 | 204 |
| 396 | 20241118 | 135800 | 5548975040 | 14300 | 14290 | 14300 | 14290 | 112 |
| 397 | 20241118 | 135700 | 5547373870 | 14290 | 14310 | 14310 | 14290 | 564 |
| 398 | 20241118 | 135600 | 5539308580 | 14320 | 14330 | 14330 | 14320 | 58 |
| 399 | 20241118 | 135500 | 5538477500 | 14330 | 14360 | 14360 | 14330 | 438 |
| 400 | 20241118 | 135400 | 5532198220 | 14350 | 14350 | 14350 | 14350 | 520 |
| 401 | 20241118 | 135300 | 5524736220 | 14350 | 14350 | 14360 | 14340 | 821 |
| 402 | 20241118 | 135200 | 5512959600 | 14350 | 14340 | 14350 | 14340 | 832 |
| 403 | 20241118 | 135100 | 5501026640 | 14360 | 14340 | 14360 | 14340 | 241 |
| 404 | 20241118 | 135000 | 5497570650 | 14340 | 14330 | 14340 | 14320 | 1001 |
| 405 | 20241118 | 134900 | 5483224530 | 14320 | 14260 | 14320 | 14260 | 571 |
| 406 | 20241118 | 134800 | 5475062830 | 14280 | 14280 | 14280 | 14280 | 20 |
| 407 | 20241118 | 134700 | 5474777230 | 14280 | 14250 | 14280 | 14250 | 1152 |
| 408 | 20241118 | 134600 | 5458358320 | 14270 | 14260 | 14270 | 14260 | 1087 |
| 409 | 20241118 | 134500 | 5442847560 | 14250 | 14250 | 14250 | 14250 | 270 |
| 410 | 20241118 | 134400 | 5439000060 | 14250 | 14220 | 14250 | 14210 | 1117 |
| 411 | 20241118 | 134300 | 5423125710 | 14220 | 14210 | 14220 | 14200 | 1158 |
| 412 | 20241118 | 134200 | 5406676700 | 14190 | 14220 | 14240 | 14190 | 5384 |
| 413 | 20241118 | 134100 | 5330215200 | 14240 | 14210 | 14250 | 14210 | 1215 |
| 414 | 20241118 | 134000 | 5312946350 | 14210 | 14240 | 14240 | 14210 | 737 |
| 415 | 20241118 | 133900 | 5302464590 | 14240 | 14250 | 14250 | 14230 | 4384 |
| 416 | 20241118 | 133800 | 5240059960 | 14260 | 14250 | 14260 | 14240 | 3962 |
| 417 | 20241118 | 133700 | 5183637640 | 14250 | 14270 | 14270 | 14250 | 2001 |
| 418 | 20241118 | 133600 | 5155108860 | 14270 | 14280 | 14280 | 14270 | 977 |
| 419 | 20241118 | 133500 | 5141166270 | 14290 | 14300 | 14300 | 14290 | 412 |
| 420 | 20241118 | 133400 | 5135278660 | 14290 | 14300 | 14300 | 14290 | 565 |
| 421 | 20241118 | 133300 | 5127200260 | 14300 | 14300 | 14310 | 14300 | 328 |
| 422 | 20241118 | 133200 | 5122509820 | 14300 | 14320 | 14320 | 14300 | 542 |
| 423 | 20241118 | 133100 | 5114753620 | 14320 | 14330 | 14330 | 14310 | 574 |
| 424 | 20241118 | 133000 | 5106537990 | 14330 | 14320 | 14330 | 14320 | 373 |
| 425 | 20241118 | 132900 | 5101196570 | 14320 | 14320 | 14320 | 14320 | 68 |
| 426 | 20241118 | 132800 | 5100222810 | 14300 | 14310 | 14310 | 14300 | 50 |
| 427 | 20241118 | 132700 | 5099507320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 428 | 20241118 | 132600 | 5099507320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 429 | 20241118 | 132500 | 5099507320 | 14330 | 14360 | 14360 | 14330 | 57 |
| 430 | 20241118 | 132400 | 5098690320 | 14350 | 14370 | 14370 | 14350 | 93 |
| 431 | 20241118 | 132300 | 5097355750 | 14380 | 14340 | 14390 | 14340 | 2455 |
| 432 | 20241118 | 132200 | 5062045360 | 14330 | 14330 | 14330 | 14330 | 60 |
| 433 | 20241118 | 132100 | 5061185560 | 14330 | 14300 | 14330 | 14300 | 1059 |
| 434 | 20241118 | 132000 | 5046040640 | 14300 | 14310 | 14310 | 14300 | 380 |
| 435 | 20241118 | 131900 | 5040606310 | 14300 | 14300 | 14300 | 14300 | 105 |
| 436 | 20241118 | 131800 | 5039104810 | 14300 | 14300 | 14300 | 14300 | 0 |
| 437 | 20241118 | 131700 | 5039104810 | 14300 | 14310 | 14320 | 14290 | 625 |
| 438 | 20241118 | 131600 | 5030163690 | 14310 | 14310 | 14310 | 14310 | 149 |
| 439 | 20241118 | 131500 | 5028031500 | 14310 | 14340 | 14340 | 14310 | 1115 |
| 440 | 20241118 | 131400 | 5012071910 | 14330 | 14290 | 14330 | 14290 | 3314 |
| 441 | 20241118 | 131300 | 4964655200 | 14280 | 14280 | 14280 | 14280 | 0 |
| 442 | 20241118 | 131200 | 4964655200 | 14280 | 14300 | 14300 | 14260 | 1932 |
| 443 | 20241118 | 131100 | 4937062840 | 14290 | 14290 | 14290 | 14290 | 168 |
| 444 | 20241118 | 131000 | 4934662120 | 14300 | 14280 | 14300 | 14270 | 1407 |
| 445 | 20241118 | 130900 | 4914555840 | 14270 | 14270 | 14270 | 14270 | 411 |
| 446 | 20241118 | 130800 | 4908690870 | 14270 | 14270 | 14270 | 14270 | 130 |
| 447 | 20241118 | 130700 | 4906835770 | 14260 | 14260 | 14260 | 14260 | 400 |
| 448 | 20241118 | 130600 | 4901131770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 449 | 20241118 | 130500 | 4901131770 | 14270 | 14260 | 14270 | 14260 | 91 |
| 450 | 20241118 | 130400 | 4899833700 | 14270 | 14260 | 14270 | 14260 | 7 |
| 451 | 20241118 | 130300 | 4899733870 | 14260 | 14260 | 14270 | 14260 | 49 |
| 452 | 20241118 | 130200 | 4899035120 | 14260 | 14260 | 14260 | 14260 | 0 |
| 453 | 20241118 | 130100 | 4899035120 | 14260 | 14260 | 14260 | 14260 | 9 |
| 454 | 20241118 | 130000 | 4898906780 | 14250 | 14270 | 14270 | 14250 | 2704 |
| 455 | 20241118 | 125900 | 4860374300 | 14250 | 14260 | 14260 | 14250 | 439 |
| 456 | 20241118 | 125800 | 4854118210 | 14250 | 14250 | 14250 | 14250 | 170 |
| 457 | 20241118 | 125700 | 4851695710 | 14250 | 14240 | 14250 | 14240 | 685 |
| 458 | 20241118 | 125600 | 4841936480 | 14240 | 14250 | 14250 | 14240 | 231 |
| 459 | 20241118 | 125500 | 4838645050 | 14250 | 14240 | 14250 | 14240 | 293 |
| 460 | 20241118 | 125400 | 4834472480 | 14230 | 14240 | 14240 | 14230 | 409 |
| 461 | 20241118 | 125300 | 4828648620 | 14250 | 14250 | 14250 | 14250 | 17 |
| 462 | 20241118 | 125200 | 4828406370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 463 | 20241118 | 125100 | 4828406370 | 14250 | 14250 | 14250 | 14250 | 849 |
| 464 | 20241118 | 125000 | 4816308120 | 14250 | 14260 | 14260 | 14250 | 243 |
| 465 | 20241118 | 124900 | 4812845230 | 14240 | 14260 | 14260 | 14240 | 210 |
| 466 | 20241118 | 124800 | 4809854420 | 14250 | 14260 | 14260 | 14250 | 421 |
| 467 | 20241118 | 124700 | 4803854650 | 14260 | 14260 | 14270 | 14260 | 162 |
| 468 | 20241118 | 124600 | 4801544030 | 14270 | 14290 | 14290 | 14270 | 627 |
| 469 | 20241118 | 124500 | 4792587790 | 14290 | 14280 | 14290 | 14270 | 217 |
| 470 | 20241118 | 124400 | 4789490510 | 14270 | 14260 | 14280 | 14260 | 617 |
| 471 | 20241118 | 124300 | 4780688970 | 14250 | 14230 | 14250 | 14230 | 9 |
| 472 | 20241118 | 124200 | 4780560860 | 14230 | 14240 | 14250 | 14220 | 1725 |
| 473 | 20241118 | 124100 | 4756002670 | 14230 | 14230 | 14230 | 14220 | 976 |
| 474 | 20241118 | 124000 | 4742117190 | 14230 | 14220 | 14240 | 14220 | 155 |
| 475 | 20241118 | 123900 | 4739912520 | 14220 | 14270 | 14270 | 14220 | 3541 |
| 476 | 20241118 | 123800 | 4689480290 | 14270 | 14300 | 14300 | 14260 | 9266 |
| 477 | 20241118 | 123700 | 4557148830 | 14300 | 14300 | 14300 | 14300 | 50 |
| 478 | 20241118 | 123600 | 4556433830 | 14300 | 14300 | 14310 | 14300 | 737 |
| 479 | 20241118 | 123500 | 4545894600 | 14310 | 14320 | 14320 | 14310 | 403 |
| 480 | 20241118 | 123400 | 4540127550 | 14310 | 14320 | 14320 | 14310 | 2537 |
| 481 | 20241118 | 123300 | 4503822570 | 14320 | 14320 | 14320 | 14320 | 920 |
| 482 | 20241118 | 123200 | 4490648170 | 14330 | 14330 | 14330 | 14330 | 10 |
| 483 | 20241118 | 123100 | 4490504870 | 14320 | 14320 | 14330 | 14320 | 340 |
| 484 | 20241118 | 123000 | 4485635970 | 14330 | 14350 | 14350 | 14320 | 1538 |
| 485 | 20241118 | 122900 | 4463598870 | 14340 | 14350 | 14350 | 14330 | 741 |
| 486 | 20241118 | 122800 | 4452970660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 487 | 20241118 | 122700 | 4452970660 | 14360 | 14360 | 14360 | 14350 | 236 |
| 488 | 20241118 | 122600 | 4449583710 | 14350 | 14350 | 14350 | 14350 | 204 |
| 489 | 20241118 | 122500 | 4446656310 | 14360 | 14360 | 14360 | 14360 | 11 |
| 490 | 20241118 | 122400 | 4446498350 | 14350 | 14350 | 14350 | 14350 | 2527 |
| 491 | 20241118 | 122300 | 4410235900 | 14350 | 14340 | 14350 | 14340 | 423 |
| 492 | 20241118 | 122200 | 4404170030 | 14340 | 14340 | 14340 | 14340 | 142 |
| 493 | 20241118 | 122100 | 4402133750 | 14340 | 14350 | 14350 | 14340 | 404 |
| 494 | 20241118 | 122000 | 4396340300 | 14350 | 14360 | 14360 | 14340 | 158 |
| 495 | 20241118 | 121900 | 4394072860 | 14350 | 14330 | 14350 | 14330 | 189 |
| 496 | 20241118 | 121800 | 4391360730 | 14340 | 14330 | 14340 | 14330 | 113 |
| 497 | 20241118 | 121700 | 4389741000 | 14330 | 14320 | 14330 | 14320 | 14 |
| 498 | 20241118 | 121600 | 4389540410 | 14340 | 14340 | 14340 | 14340 | 50 |
| 499 | 20241118 | 121500 | 4388823410 | 14340 | 14340 | 14340 | 14340 | 29 |
| 500 | 20241118 | 121400 | 4388407550 | 14340 | 14330 | 14340 | 14330 | 88 |
| 501 | 20241118 | 121300 | 4387146480 | 14330 | 14350 | 14350 | 14330 | 121 |
| 502 | 20241118 | 121200 | 4385412180 | 14350 | 14350 | 14350 | 14350 | 125 |
| 503 | 20241118 | 121100 | 4383618430 | 14360 | 14340 | 14370 | 14340 | 281 |
| 504 | 20241118 | 121000 | 4379587380 | 14340 | 14370 | 14370 | 14340 | 982 |
| 505 | 20241118 | 120900 | 4365501740 | 14360 | 14370 | 14370 | 14360 | 1316 |
| 506 | 20241118 | 120800 | 4346599120 | 14380 | 14380 | 14380 | 14370 | 208 |
| 507 | 20241118 | 120700 | 4343609090 | 14380 | 14380 | 14380 | 14380 | 386 |
| 508 | 20241118 | 120600 | 4338058410 | 14370 | 14380 | 14380 | 14370 | 34 |
| 509 | 20241118 | 120500 | 4337569820 | 14380 | 14370 | 14380 | 14370 | 26 |
| 510 | 20241118 | 120400 | 4337195980 | 14360 | 14380 | 14380 | 14320 | 5008 |
| 511 | 20241118 | 120300 | 4265389240 | 14390 | 14390 | 14390 | 14390 | 64 |
| 512 | 20241118 | 120200 | 4264468280 | 14390 | 14390 | 14390 | 14390 | 2 |
| 513 | 20241118 | 120100 | 4264439500 | 14380 | 14390 | 14390 | 14380 | 77 |
| 514 | 20241118 | 120000 | 4263331840 | 14390 | 14390 | 14400 | 14370 | 1190 |
| 515 | 20241118 | 115900 | 4246227640 | 14390 | 14370 | 14400 | 14370 | 539 |
| 516 | 20241118 | 115800 | 4238477660 | 14370 | 14380 | 14380 | 14370 | 377 |
| 517 | 20241118 | 115700 | 4233060060 | 14380 | 14380 | 14390 | 14380 | 48 |
| 518 | 20241118 | 115600 | 4232369810 | 14380 | 14390 | 14400 | 14370 | 592 |
| 519 | 20241118 | 115500 | 4223857130 | 14390 | 14400 | 14400 | 14390 | 7 |
| 520 | 20241118 | 115400 | 4223756380 | 14390 | 14390 | 14390 | 14390 | 4 |
| 521 | 20241118 | 115300 | 4223698820 | 14390 | 14400 | 14410 | 14390 | 137 |
| 522 | 20241118 | 115200 | 4221726020 | 14400 | 14390 | 14400 | 14390 | 110 |
| 523 | 20241118 | 115100 | 4220143060 | 14390 | 14400 | 14400 | 14380 | 265 |
| 524 | 20241118 | 115000 | 4216328390 | 14410 | 14430 | 14440 | 14410 | 249 |
| 525 | 20241118 | 114900 | 4212738130 | 14430 | 14420 | 14440 | 14420 | 410 |
| 526 | 20241118 | 114800 | 4206825020 | 14460 | 14460 | 14460 | 14460 | 0 |
| 527 | 20241118 | 114700 | 4206825020 | 14460 | 14430 | 14460 | 14430 | 150 |
| 528 | 20241118 | 114600 | 4204658820 | 14420 | 14400 | 14420 | 14400 | 55 |
| 529 | 20241118 | 114500 | 4203865770 | 14430 | 14410 | 14430 | 14400 | 819 |
| 530 | 20241118 | 114400 | 4192070030 | 14410 | 14410 | 14410 | 14410 | 75 |
| 531 | 20241118 | 114300 | 4190989280 | 14410 | 14410 | 14410 | 14410 | 293 |
| 532 | 20241118 | 114200 | 4186767150 | 14420 | 14420 | 14440 | 14410 | 749 |
| 533 | 20241118 | 114100 | 4175971080 | 14420 | 14400 | 14420 | 14370 | 1904 |
| 534 | 20241118 | 114000 | 4148576740 | 14400 | 14420 | 14420 | 14400 | 1235 |
| 535 | 20241118 | 113900 | 4130780060 | 14410 | 14420 | 14420 | 14410 | 538 |
| 536 | 20241118 | 113800 | 4123022110 | 14420 | 14420 | 14420 | 14410 | 164 |
| 537 | 20241118 | 113700 | 4120657510 | 14420 | 14430 | 14430 | 14420 | 1619 |
| 538 | 20241118 | 113600 | 4097308980 | 14430 | 14430 | 14440 | 14430 | 992 |
| 539 | 20241118 | 113500 | 4082991420 | 14430 | 14430 | 14430 | 14430 | 41 |
| 540 | 20241118 | 113400 | 4082399790 | 14420 | 14430 | 14430 | 14420 | 143 |
| 541 | 20241118 | 113300 | 4080337710 | 14430 | 14450 | 14450 | 14430 | 2594 |
| 542 | 20241118 | 113200 | 4042882070 | 14460 | 14470 | 14470 | 14460 | 184 |
| 543 | 20241118 | 113100 | 4040221420 | 14490 | 14470 | 14500 | 14470 | 311 |
| 544 | 20241118 | 113000 | 4035721080 | 14460 | 14480 | 14480 | 14460 | 2232 |
| 545 | 20241118 | 112900 | 4003422950 | 14480 | 14500 | 14500 | 14480 | 21 |
| 546 | 20241118 | 112800 | 4003118470 | 14500 | 14500 | 14500 | 14470 | 1009 |
| 547 | 20241118 | 112700 | 3988504690 | 14500 | 14500 | 14500 | 14500 | 15 |
| 548 | 20241118 | 112600 | 3988287190 | 14500 | 14500 | 14500 | 14490 | 417 |
| 549 | 20241118 | 112500 | 3982244560 | 14500 | 14490 | 14500 | 14480 | 984 |
| 550 | 20241118 | 112400 | 3967986230 | 14490 | 14500 | 14500 | 14490 | 73 |
| 551 | 20241118 | 112300 | 3966927750 | 14500 | 14500 | 14500 | 14500 | 37 |
| 552 | 20241118 | 112200 | 3966391250 | 14490 | 14490 | 14490 | 14470 | 446 |
| 553 | 20241118 | 112100 | 3959928990 | 14490 | 14530 | 14530 | 14490 | 1837 |
| 554 | 20241118 | 112000 | 3933291160 | 14530 | 14530 | 14540 | 14520 | 642 |
| 555 | 20241118 | 111900 | 3923962910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 556 | 20241118 | 111800 | 3923962910 | 14520 | 14510 | 14520 | 14510 | 110 |
| 557 | 20241118 | 111700 | 3922366090 | 14510 | 14510 | 14510 | 14510 | 11 |
| 558 | 20241118 | 111600 | 3922206480 | 14510 | 14510 | 14530 | 14490 | 517 |
| 559 | 20241118 | 111500 | 3914701750 | 14510 | 14480 | 14510 | 14480 | 5504 |
| 560 | 20241118 | 111400 | 3834969460 | 14470 | 14470 | 14470 | 14460 | 1089 |
| 561 | 20241118 | 111300 | 3819211730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 562 | 20241118 | 111200 | 3819211730 | 14470 | 14470 | 14470 | 14470 | 381 |
| 563 | 20241118 | 111100 | 3813698660 | 14460 | 14440 | 14460 | 14440 | 238 |
| 564 | 20241118 | 111000 | 3810258980 | 14440 | 14440 | 14460 | 14440 | 69 |
| 565 | 20241118 | 110900 | 3809262420 | 14440 | 14450 | 14470 | 14440 | 615 |
| 566 | 20241118 | 110800 | 3800374540 | 14460 | 14480 | 14480 | 14460 | 572 |
| 567 | 20241118 | 110700 | 3792100980 | 14480 | 14470 | 14480 | 14470 | 666 |
| 568 | 20241118 | 110600 | 3782461090 | 14480 | 14480 | 14500 | 14480 | 2637 |
| 569 | 20241118 | 110500 | 3744272590 | 14480 | 14460 | 14480 | 14450 | 650 |
| 570 | 20241118 | 110400 | 3734865550 | 14470 | 14470 | 14480 | 14450 | 364 |
| 571 | 20241118 | 110300 | 3729603370 | 14470 | 14480 | 14480 | 14470 | 231 |
| 572 | 20241118 | 110200 | 3726260650 | 14480 | 14470 | 14480 | 14470 | 17 |
| 573 | 20241118 | 110100 | 3726014640 | 14450 | 14440 | 14460 | 14440 | 248 |
| 574 | 20241118 | 110000 | 3722431000 | 14440 | 14490 | 14490 | 14440 | 1814 |
| 575 | 20241118 | 105900 | 3696206920 | 14490 | 14490 | 14490 | 14490 | 262 |
| 576 | 20241118 | 105800 | 3692410540 | 14490 | 14470 | 14490 | 14470 | 570 |
| 577 | 20241118 | 105700 | 3684156700 | 14490 | 14500 | 14500 | 14490 | 472 |
| 578 | 20241118 | 105600 | 3677314150 | 14490 | 14490 | 14490 | 14490 | 0 |
| 579 | 20241118 | 105500 | 3677314150 | 14490 | 14480 | 14490 | 14480 | 527 |
| 580 | 20241118 | 105400 | 3669678390 | 14460 | 14460 | 14460 | 14460 | 1158 |
| 581 | 20241118 | 105300 | 3652933710 | 14460 | 14460 | 14470 | 14460 | 134 |
| 582 | 20241118 | 105200 | 3650996050 | 14450 | 14480 | 14480 | 14450 | 348 |
| 583 | 20241118 | 105100 | 3645960290 | 14490 | 14490 | 14490 | 14490 | 4 |
| 584 | 20241118 | 105000 | 3645902330 | 14500 | 14500 | 14500 | 14500 | 16 |
| 585 | 20241118 | 104900 | 3645670330 | 14500 | 14500 | 14500 | 14500 | 183 |
| 586 | 20241118 | 104800 | 3643016830 | 14500 | 14450 | 14500 | 14450 | 1823 |
| 587 | 20241118 | 104700 | 3616637470 | 14450 | 14440 | 14450 | 14440 | 197 |
| 588 | 20241118 | 104600 | 3613792370 | 14440 | 14460 | 14460 | 14440 | 1057 |
| 589 | 20241118 | 104500 | 3598521120 | 14470 | 14460 | 14470 | 14460 | 387 |
| 590 | 20241118 | 104400 | 3592925090 | 14450 | 14450 | 14450 | 14450 | 51 |
| 591 | 20241118 | 104300 | 3592188140 | 14450 | 14480 | 14480 | 14450 | 2090 |
| 592 | 20241118 | 104200 | 3561957010 | 14490 | 14490 | 14500 | 14490 | 168 |
| 593 | 20241118 | 104100 | 3559522680 | 14500 | 14500 | 14500 | 14500 | 126 |
| 594 | 20241118 | 104000 | 3557695680 | 14500 | 14500 | 14500 | 14500 | 236 |
| 595 | 20241118 | 103900 | 3554273680 | 14500 | 14520 | 14520 | 14500 | 153 |
| 596 | 20241118 | 103800 | 3552054140 | 14520 | 14530 | 14530 | 14520 | 410 |
| 597 | 20241118 | 103700 | 3546100840 | 14530 | 14500 | 14530 | 14500 | 1056 |
| 598 | 20241118 | 103600 | 3530772630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 599 | 20241118 | 103500 | 3530772630 | 14480 | 14470 | 14540 | 14460 | 1107 |
| 600 | 20241118 | 103400 | 3514725150 | 14460 | 14480 | 14480 | 14440 | 2393 |
| 601 | 20241118 | 103300 | 3480127940 | 14500 | 14560 | 14570 | 14500 | 6190 |
| 602 | 20241118 | 103200 | 3390217350 | 14570 | 14540 | 14580 | 14540 | 7474 |
| 603 | 20241118 | 103100 | 3281434390 | 14540 | 14520 | 14540 | 14520 | 275 |
| 604 | 20241118 | 103000 | 3277438710 | 14520 | 14530 | 14530 | 14510 | 789 |
| 605 | 20241118 | 102900 | 3265982840 | 14520 | 14510 | 14530 | 14510 | 656 |
| 606 | 20241118 | 102800 | 3256459720 | 14500 | 14480 | 14500 | 14480 | 804 |
| 607 | 20241118 | 102700 | 3244808320 | 14470 | 14470 | 14480 | 14470 | 3674 |
| 608 | 20241118 | 102600 | 3191613130 | 14470 | 14470 | 14470 | 14470 | 39 |
| 609 | 20241118 | 102500 | 3191048800 | 14480 | 14480 | 14480 | 14480 | 826 |
| 610 | 20241118 | 102400 | 3179088320 | 14490 | 14460 | 14490 | 14460 | 520 |
| 611 | 20241118 | 102300 | 3171553970 | 14450 | 14460 | 14460 | 14450 | 1102 |
| 612 | 20241118 | 102200 | 3155624890 | 14460 | 14470 | 14500 | 14460 | 296 |
| 613 | 20241118 | 102100 | 3151343910 | 14460 | 14470 | 14500 | 14460 | 674 |
| 614 | 20241118 | 102000 | 3141593440 | 14460 | 14460 | 14460 | 14460 | 6 |
| 615 | 20241118 | 101900 | 3141506680 | 14460 | 14480 | 14480 | 14460 | 48 |
| 616 | 20241118 | 101800 | 3140812170 | 14470 | 14480 | 14480 | 14470 | 315 |
| 617 | 20241118 | 101700 | 3136251050 | 14480 | 14490 | 14490 | 14480 | 26 |
| 618 | 20241118 | 101600 | 3135874410 | 14480 | 14470 | 14500 | 14460 | 1353 |
| 619 | 20241118 | 101500 | 3116302250 | 14470 | 14520 | 14520 | 14470 | 1753 |
| 620 | 20241118 | 101400 | 3090911830 | 14520 | 14520 | 14520 | 14500 | 189 |
| 621 | 20241118 | 101300 | 3088169310 | 14520 | 14530 | 14530 | 14490 | 482 |
| 622 | 20241118 | 101200 | 3081172470 | 14530 | 14480 | 14530 | 14470 | 760 |
| 623 | 20241118 | 101100 | 3070148260 | 14500 | 14530 | 14530 | 14470 | 2416 |
| 624 | 20241118 | 101000 | 3035135560 | 14500 | 14530 | 14530 | 14500 | 515 |
| 625 | 20241118 | 100900 | 3027665680 | 14530 | 14490 | 14540 | 14490 | 1049 |
| 626 | 20241118 | 100800 | 3012436940 | 14490 | 14480 | 14490 | 14480 | 666 |
| 627 | 20241118 | 100700 | 3002789500 | 14480 | 14470 | 14480 | 14460 | 271 |
| 628 | 20241118 | 100600 | 2998867160 | 14470 | 14450 | 14470 | 14450 | 386 |
| 629 | 20241118 | 100500 | 2993282500 | 14450 | 14450 | 14450 | 14450 | 101 |
| 630 | 20241118 | 100400 | 2991823050 | 14450 | 14470 | 14470 | 14450 | 169 |
| 631 | 20241118 | 100300 | 2989379250 | 14470 | 14440 | 14470 | 14440 | 322 |
| 632 | 20241118 | 100200 | 2984727140 | 14440 | 14430 | 14450 | 14430 | 436 |
| 633 | 20241118 | 100100 | 2978432810 | 14440 | 14430 | 14440 | 14420 | 305 |
| 634 | 20241118 | 100000 | 2974034440 | 14440 | 14430 | 14440 | 14420 | 1489 |
| 635 | 20241118 | 095900 | 2952555360 | 14430 | 14450 | 14450 | 14430 | 265 |
| 636 | 20241118 | 095800 | 2948727980 | 14460 | 14470 | 14480 | 14460 | 304 |
| 637 | 20241118 | 095700 | 2944332030 | 14490 | 14490 | 14500 | 14470 | 439 |
| 638 | 20241118 | 095600 | 2937973060 | 14500 | 14480 | 14500 | 14480 | 411 |
| 639 | 20241118 | 095500 | 2932015390 | 14470 | 14480 | 14490 | 14470 | 560 |
| 640 | 20241118 | 095400 | 2923909110 | 14500 | 14490 | 14510 | 14490 | 434 |
| 641 | 20241118 | 095300 | 2917617760 | 14500 | 14530 | 14530 | 14500 | 1624 |
| 642 | 20241118 | 095200 | 2894056510 | 14520 | 14490 | 14550 | 14490 | 3334 |
| 643 | 20241118 | 095100 | 2845597620 | 14470 | 14380 | 14490 | 14380 | 6738 |
| 644 | 20241118 | 095000 | 2748436300 | 14370 | 14360 | 14370 | 14360 | 694 |
| 645 | 20241118 | 094900 | 2738467160 | 14370 | 14370 | 14370 | 14370 | 82 |
| 646 | 20241118 | 094800 | 2737288820 | 14370 | 14400 | 14410 | 14370 | 1834 |
| 647 | 20241118 | 094700 | 2710878780 | 14410 | 14400 | 14410 | 14390 | 846 |
| 648 | 20241118 | 094600 | 2698696610 | 14390 | 14410 | 14410 | 14380 | 258 |
| 649 | 20241118 | 094500 | 2694982100 | 14400 | 14390 | 14410 | 14390 | 3016 |
| 650 | 20241118 | 094400 | 2651567940 | 14390 | 14440 | 14440 | 14380 | 2397 |
| 651 | 20241118 | 094300 | 2617037300 | 14450 | 14420 | 14450 | 14400 | 4066 |
| 652 | 20241118 | 094200 | 2558341450 | 14410 | 14350 | 14410 | 14350 | 1942 |
| 653 | 20241118 | 094100 | 2530385940 | 14350 | 14350 | 14360 | 14310 | 1264 |
| 654 | 20241118 | 094000 | 2512265660 | 14350 | 14380 | 14380 | 14350 | 335 |
| 655 | 20241118 | 093900 | 2507453100 | 14380 | 14380 | 14390 | 14360 | 973 |
| 656 | 20241118 | 093800 | 2493467560 | 14400 | 14290 | 14400 | 14290 | 4082 |
| 657 | 20241118 | 093700 | 2434888540 | 14270 | 14230 | 14280 | 14230 | 1162 |
| 658 | 20241118 | 093600 | 2418323810 | 14230 | 14170 | 14230 | 14160 | 4298 |
| 659 | 20241118 | 093500 | 2357322130 | 14180 | 14160 | 14180 | 14130 | 10268 |
| 660 | 20241118 | 093400 | 2212126760 | 14160 | 14180 | 14180 | 14160 | 1784 |
| 661 | 20241118 | 093300 | 2186836740 | 14180 | 14190 | 14190 | 14170 | 2583 |
| 662 | 20241118 | 093200 | 2150212700 | 14190 | 14200 | 14200 | 14180 | 2779 |
| 663 | 20241118 | 093100 | 2110782570 | 14200 | 14190 | 14200 | 14180 | 1009 |
| 664 | 20241118 | 093000 | 2096463490 | 14210 | 14200 | 14220 | 14180 | 667 |
| 665 | 20241118 | 092900 | 2086996180 | 14210 | 14170 | 14210 | 14170 | 730 |
| 666 | 20241118 | 092800 | 2076646860 | 14180 | 14210 | 14210 | 14140 | 8075 |
| 667 | 20241118 | 092700 | 1962249160 | 14200 | 14240 | 14250 | 14200 | 885 |
| 668 | 20241118 | 092600 | 1949661370 | 14250 | 14200 | 14270 | 14190 | 1976 |
| 669 | 20241118 | 092500 | 1921575240 | 14210 | 14300 | 14300 | 14210 | 3929 |
| 670 | 20241118 | 092400 | 1865552120 | 14320 | 14310 | 14320 | 14300 | 349 |
| 671 | 20241118 | 092300 | 1860556950 | 14320 | 14290 | 14330 | 14290 | 985 |
| 672 | 20241118 | 092200 | 1846468680 | 14300 | 14290 | 14300 | 14270 | 1167 |
| 673 | 20241118 | 092100 | 1829799560 | 14290 | 14250 | 14290 | 14220 | 2594 |
| 674 | 20241118 | 092000 | 1792840340 | 14260 | 14260 | 14300 | 14240 | 1762 |
| 675 | 20241118 | 091900 | 1767723510 | 14260 | 14270 | 14290 | 14220 | 2504 |
| 676 | 20241118 | 091800 | 1732019510 | 14270 | 14270 | 14300 | 14250 | 2101 |
| 677 | 20241118 | 091700 | 1702053860 | 14260 | 14200 | 14260 | 14140 | 7179 |
| 678 | 20241118 | 091600 | 1600055000 | 14230 | 14170 | 14230 | 14130 | 5399 |
| 679 | 20241118 | 091500 | 1523478230 | 14180 | 14190 | 14230 | 14140 | 8179 |
| 680 | 20241118 | 091400 | 1407337490 | 14190 | 14190 | 14190 | 14130 | 7589 |
| 681 | 20241118 | 091300 | 1299803190 | 14170 | 14220 | 14220 | 14160 | 17539 |
| 682 | 20241118 | 091200 | 1050840890 | 14220 | 14260 | 14260 | 14210 | 5288 |
| 683 | 20241118 | 091100 | 975583950 | 14260 | 14270 | 14300 | 14260 | 3111 |
| 684 | 20241118 | 091000 | 931204040 | 14270 | 14200 | 14300 | 14200 | 5638 |
| 685 | 20241118 | 090900 | 850866120 | 14230 | 14230 | 14230 | 14170 | 4859 |
| 686 | 20241118 | 090800 | 781899700 | 14210 | 14380 | 14380 | 14210 | 17404 |
| 687 | 20241118 | 090700 | 533327650 | 14400 | 14350 | 14400 | 14350 | 4129 |
| 688 | 20241118 | 090600 | 474011340 | 14360 | 14420 | 14420 | 14350 | 7643 |
| 689 | 20241118 | 090500 | 364048380 | 14420 | 14450 | 14480 | 14420 | 2219 |
| 690 | 20241118 | 090400 | 331972350 | 14450 | 14440 | 14450 | 14430 | 1643 |
| 691 | 20241118 | 090300 | 308235700 | 14420 | 14450 | 14500 | 14410 | 3829 |
| 692 | 20241118 | 090200 | 252922600 | 14480 | 14510 | 14510 | 14430 | 1732 |
| 693 | 20241118 | 090100 | 227856960 | 14520 | 14430 | 14520 | 14400 | 7423 |
| 694 | 20241118 | 090000 | 120791730 | 14460 | 14500 | 14650 | 14420 | 8334 |