35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 3 | 20240219 | 203200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240219 | 203100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240219 | 203000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240219 | 202900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240219 | 202800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240219 | 202700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240219 | 202600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240219 | 202500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240219 | 202400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240219 | 202300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240219 | 202200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240219 | 202100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240219 | 202000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240219 | 201900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240219 | 201800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240219 | 201700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240219 | 201600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240219 | 201500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240219 | 201400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240219 | 201300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240219 | 201200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240219 | 201100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240219 | 201000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240219 | 200900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240219 | 200800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240219 | 200700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240219 | 200600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240219 | 200500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240219 | 200400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240219 | 200300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 33 | 20240219 | 200200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240219 | 200100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240219 | 200000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240219 | 195900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240219 | 195800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240219 | 195700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240219 | 195600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240219 | 195500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240219 | 195400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240219 | 195300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240219 | 195200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240219 | 195100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240219 | 195000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240219 | 194900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240219 | 194800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240219 | 194700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240219 | 194600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240219 | 194500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240219 | 194400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240219 | 194300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240219 | 194200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240219 | 194100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240219 | 194000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240219 | 193900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240219 | 193800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240219 | 193700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240219 | 193600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240219 | 193500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240219 | 193400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240219 | 193300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 63 | 20240219 | 193200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240219 | 193100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240219 | 193000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240219 | 192900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240219 | 192800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240219 | 192700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240219 | 192600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240219 | 192500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240219 | 192400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240219 | 192300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240219 | 192200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240219 | 192100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240219 | 192000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240219 | 191900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240219 | 191800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240219 | 191700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240219 | 191600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240219 | 191500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240219 | 191400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240219 | 191300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240219 | 191200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240219 | 191100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240219 | 191000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240219 | 190900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240219 | 190800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240219 | 190700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240219 | 190600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240219 | 190500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240219 | 190400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240219 | 190300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 93 | 20240219 | 190200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240219 | 190100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240219 | 190000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240219 | 185900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240219 | 185800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240219 | 185700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240219 | 185600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240219 | 185500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240219 | 185400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240219 | 185300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240219 | 185200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240219 | 185100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240219 | 185000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240219 | 184900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240219 | 184800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240219 | 184700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240219 | 184600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240219 | 184500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240219 | 184400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240219 | 184300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240219 | 184200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240219 | 184100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240219 | 184000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240219 | 183900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240219 | 183800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240219 | 183700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240219 | 183600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240219 | 183500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240219 | 183400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240219 | 183300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 123 | 20240219 | 183200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240219 | 183100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240219 | 183000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240219 | 182900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240219 | 182800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240219 | 182700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240219 | 182600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240219 | 182500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240219 | 182400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240219 | 182300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240219 | 182200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240219 | 182100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240219 | 182000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240219 | 181900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240219 | 181800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240219 | 181700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240219 | 181600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240219 | 181500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240219 | 181400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240219 | 181300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240219 | 181200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240219 | 181100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240219 | 181000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240219 | 180900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240219 | 180800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240219 | 180700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240219 | 180600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240219 | 180500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240219 | 180400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240219 | 180300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 153 | 20240219 | 180200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240219 | 180100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240219 | 180000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240219 | 175900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240219 | 175800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240219 | 175700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240219 | 175600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240219 | 175500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240219 | 175400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240219 | 175300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240219 | 175200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240219 | 175100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240219 | 175000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240219 | 174900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240219 | 174800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240219 | 174700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240219 | 174600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240219 | 174500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240219 | 174400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240219 | 174300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240219 | 174200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240219 | 174100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240219 | 174000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240219 | 173900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240219 | 173800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240219 | 173700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240219 | 173600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240219 | 173500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240219 | 173400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240219 | 173300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 183 | 20240219 | 173200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240219 | 173100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240219 | 173000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240219 | 172900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240219 | 172800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240219 | 172700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240219 | 172600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240219 | 172500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240219 | 172400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240219 | 172300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240219 | 172200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240219 | 172100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240219 | 172000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240219 | 171900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240219 | 171800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240219 | 171700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240219 | 171600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240219 | 171500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240219 | 171400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240219 | 171300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240219 | 171200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240219 | 171100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240219 | 171000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240219 | 170900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240219 | 170800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240219 | 170700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240219 | 170600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240219 | 170500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240219 | 170400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240219 | 170300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 213 | 20240219 | 170200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240219 | 170100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240219 | 170000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240219 | 165900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240219 | 165800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240219 | 165700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240219 | 165600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240219 | 165500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240219 | 165400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240219 | 165300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240219 | 165200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240219 | 165100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240219 | 165000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240219 | 164900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240219 | 164800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240219 | 164700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240219 | 164600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240219 | 164500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240219 | 164400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240219 | 164300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240219 | 164200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240219 | 164100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240219 | 164000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240219 | 163900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240219 | 163800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240219 | 163700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240219 | 163600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240219 | 163500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240219 | 163400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240219 | 163300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 243 | 20240219 | 163200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240219 | 163100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240219 | 163000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240219 | 162900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240219 | 162800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240219 | 162700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240219 | 162600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240219 | 162500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240219 | 162400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240219 | 162300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240219 | 162200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240219 | 162100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240219 | 162000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240219 | 161900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240219 | 161800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240219 | 161700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240219 | 161600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240219 | 161500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20240219 | 161400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20240219 | 161300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20240219 | 161200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20240219 | 161100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240219 | 161000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20240219 | 160900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240219 | 160800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240219 | 160700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240219 | 160600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240219 | 160500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20240219 | 160400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20240219 | 160300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 273 | 20240219 | 160200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20240219 | 160100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20240219 | 160000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20240219 | 155900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20240219 | 155800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20240219 | 155700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20240219 | 155600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20240219 | 155500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20240219 | 155400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20240219 | 155300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20240219 | 155200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20240219 | 155100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20240219 | 155000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240219 | 154900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240219 | 154800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20240219 | 154700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20240219 | 154600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20240219 | 154500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20240219 | 154400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20240219 | 154300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20240219 | 154200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20240219 | 154100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20240219 | 154000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20240219 | 153900 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20240219 | 153800 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20240219 | 153700 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20240219 | 153600 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20240219 | 153500 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20240219 | 153400 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20240219 | 153300 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 303 | 20240219 | 153200 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20240219 | 153100 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20240219 | 153000 | 39524025000 | 2660 | 2660 | 2660 | 2660 | 221587 |
| 306 | 20240219 | 152900 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 307 | 20240219 | 152800 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 308 | 20240219 | 152700 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 309 | 20240219 | 152600 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 310 | 20240219 | 152500 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 311 | 20240219 | 152400 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 312 | 20240219 | 152300 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 313 | 20240219 | 152200 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 314 | 20240219 | 152100 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 315 | 20240219 | 152000 | 38934603580 | 2675 | 2675 | 2675 | 2675 | 0 |
| 316 | 20240219 | 151900 | 38934603580 | 2675 | 2665 | 2680 | 2660 | 99032 |
| 317 | 20240219 | 151800 | 38670077050 | 2660 | 2685 | 2690 | 2630 | 123198 |
| 318 | 20240219 | 151700 | 38342433705 | 2685 | 2680 | 2695 | 2665 | 250322 |
| 319 | 20240219 | 151600 | 37670522690 | 2680 | 2605 | 2690 | 2605 | 422138 |
| 320 | 20240219 | 151500 | 36548366090 | 2610 | 2615 | 2615 | 2605 | 20205 |
| 321 | 20240219 | 151400 | 36495580860 | 2615 | 2620 | 2620 | 2615 | 10700 |
| 322 | 20240219 | 151300 | 36467594260 | 2620 | 2610 | 2620 | 2610 | 31599 |
| 323 | 20240219 | 151200 | 36384929455 | 2610 | 2610 | 2615 | 2610 | 11443 |
| 324 | 20240219 | 151100 | 36355060340 | 2610 | 2610 | 2610 | 2605 | 10399 |
| 325 | 20240219 | 151000 | 36327921780 | 2610 | 2610 | 2610 | 2605 | 13637 |
| 326 | 20240219 | 150900 | 36292383750 | 2610 | 2605 | 2610 | 2605 | 3133 |
| 327 | 20240219 | 150800 | 36284209880 | 2610 | 2610 | 2610 | 2605 | 1096 |
| 328 | 20240219 | 150700 | 36281350865 | 2610 | 2610 | 2615 | 2610 | 7971 |
| 329 | 20240219 | 150600 | 36260545790 | 2610 | 2605 | 2615 | 2600 | 17087 |
| 330 | 20240219 | 150500 | 36215976060 | 2605 | 2605 | 2605 | 2600 | 10643 |
| 331 | 20240219 | 150400 | 36188287245 | 2605 | 2605 | 2605 | 2600 | 7425 |
| 332 | 20240219 | 150300 | 36168959760 | 2600 | 2610 | 2610 | 2600 | 8086 |
| 333 | 20240219 | 150200 | 36147898735 | 2610 | 2615 | 2615 | 2610 | 18720 |
| 334 | 20240219 | 150100 | 36099031920 | 2610 | 2605 | 2615 | 2605 | 23385 |
| 335 | 20240219 | 150000 | 36038037535 | 2605 | 2605 | 2605 | 2600 | 8276 |
| 336 | 20240219 | 145900 | 36016481125 | 2605 | 2595 | 2605 | 2595 | 4127 |
| 337 | 20240219 | 145800 | 36005753390 | 2595 | 2595 | 2600 | 2595 | 6855 |
| 338 | 20240219 | 145700 | 35987962655 | 2595 | 2590 | 2595 | 2590 | 12122 |
| 339 | 20240219 | 145600 | 35956509040 | 2590 | 2595 | 2595 | 2590 | 3714 |
| 340 | 20240219 | 145500 | 35946887530 | 2595 | 2600 | 2600 | 2590 | 13704 |
| 341 | 20240219 | 145400 | 35911295170 | 2605 | 2605 | 2605 | 2600 | 4497 |
| 342 | 20240219 | 145300 | 35899597745 | 2605 | 2600 | 2605 | 2595 | 4793 |
| 343 | 20240219 | 145200 | 35887137755 | 2600 | 2600 | 2605 | 2600 | 5714 |
| 344 | 20240219 | 145100 | 35872256845 | 2600 | 2600 | 2600 | 2595 | 12038 |
| 345 | 20240219 | 145000 | 35840990110 | 2600 | 2600 | 2605 | 2595 | 3174 |
| 346 | 20240219 | 144900 | 35832737105 | 2600 | 2595 | 2605 | 2595 | 4366 |
| 347 | 20240219 | 144800 | 35821386010 | 2595 | 2605 | 2605 | 2595 | 5152 |
| 348 | 20240219 | 144700 | 35807985880 | 2605 | 2595 | 2605 | 2590 | 9191 |
| 349 | 20240219 | 144600 | 35784095740 | 2595 | 2595 | 2595 | 2585 | 9628 |
| 350 | 20240219 | 144500 | 35759139270 | 2595 | 2590 | 2595 | 2590 | 11267 |
| 351 | 20240219 | 144400 | 35729903200 | 2590 | 2590 | 2595 | 2585 | 825 |
| 352 | 20240219 | 144300 | 35727764230 | 2585 | 2595 | 2595 | 2585 | 5215 |
| 353 | 20240219 | 144200 | 35714245645 | 2590 | 2590 | 2595 | 2590 | 11656 |
| 354 | 20240219 | 144100 | 35684035485 | 2590 | 2590 | 2590 | 2590 | 130 |
| 355 | 20240219 | 144000 | 35683698785 | 2585 | 2585 | 2590 | 2585 | 4045 |
| 356 | 20240219 | 143900 | 35673239785 | 2585 | 2585 | 2590 | 2585 | 2984 |
| 357 | 20240219 | 143800 | 35665525695 | 2585 | 2585 | 2590 | 2580 | 3723 |
| 358 | 20240219 | 143700 | 35655904485 | 2585 | 2590 | 2590 | 2580 | 1212 |
| 359 | 20240219 | 143600 | 35652777015 | 2590 | 2585 | 2590 | 2580 | 3752 |
| 360 | 20240219 | 143500 | 35643093985 | 2590 | 2585 | 2590 | 2580 | 1383 |
| 361 | 20240219 | 143400 | 35639525320 | 2575 | 2580 | 2580 | 2575 | 1347 |
| 362 | 20240219 | 143300 | 35636050800 | 2590 | 2585 | 2590 | 2580 | 3965 |
| 363 | 20240219 | 143200 | 35625801470 | 2585 | 2575 | 2595 | 2575 | 13487 |
| 364 | 20240219 | 143100 | 35590895070 | 2575 | 2580 | 2580 | 2575 | 2663 |
| 365 | 20240219 | 143000 | 35584036780 | 2580 | 2575 | 2580 | 2575 | 3193 |
| 366 | 20240219 | 142900 | 35575803235 | 2575 | 2585 | 2585 | 2570 | 12318 |
| 367 | 20240219 | 142800 | 35544092630 | 2580 | 2575 | 2580 | 2575 | 8765 |
| 368 | 20240219 | 142700 | 35521517700 | 2575 | 2580 | 2580 | 2575 | 2033 |
| 369 | 20240219 | 142600 | 35516273845 | 2580 | 2580 | 2580 | 2575 | 3379 |
| 370 | 20240219 | 142500 | 35507562395 | 2575 | 2585 | 2590 | 2575 | 9017 |
| 371 | 20240219 | 142400 | 35484268665 | 2585 | 2585 | 2590 | 2585 | 2980 |
| 372 | 20240219 | 142300 | 35476551310 | 2585 | 2590 | 2590 | 2585 | 1334 |
| 373 | 20240219 | 142200 | 35473101920 | 2585 | 2575 | 2585 | 2575 | 8047 |
| 374 | 20240219 | 142100 | 35452320120 | 2580 | 2585 | 2585 | 2575 | 994 |
| 375 | 20240219 | 142000 | 35449756225 | 2575 | 2575 | 2590 | 2570 | 13731 |
| 376 | 20240219 | 141900 | 35414289830 | 2575 | 2575 | 2575 | 2570 | 3636 |
| 377 | 20240219 | 141800 | 35404929880 | 2575 | 2570 | 2580 | 2570 | 1640 |
| 378 | 20240219 | 141700 | 35400709380 | 2570 | 2575 | 2575 | 2565 | 1711 |
| 379 | 20240219 | 141600 | 35396312140 | 2585 | 2570 | 2585 | 2565 | 11902 |
| 380 | 20240219 | 141500 | 35365616565 | 2570 | 2570 | 2575 | 2565 | 4766 |
| 381 | 20240219 | 141400 | 35353363260 | 2570 | 2560 | 2575 | 2555 | 6594 |
| 382 | 20240219 | 141300 | 35336440245 | 2560 | 2555 | 2560 | 2555 | 2544 |
| 383 | 20240219 | 141200 | 35329935280 | 2555 | 2565 | 2575 | 2555 | 5064 |
| 384 | 20240219 | 141100 | 35316982205 | 2560 | 2560 | 2565 | 2555 | 10519 |
| 385 | 20240219 | 141000 | 35290035135 | 2560 | 2570 | 2575 | 2560 | 4814 |
| 386 | 20240219 | 140900 | 35277673845 | 2575 | 2575 | 2575 | 2570 | 2894 |
| 387 | 20240219 | 140800 | 35270228560 | 2575 | 2565 | 2575 | 2560 | 7233 |
| 388 | 20240219 | 140700 | 35251672660 | 2565 | 2565 | 2570 | 2560 | 6899 |
| 389 | 20240219 | 140600 | 35233997460 | 2565 | 2570 | 2575 | 2560 | 10549 |
| 390 | 20240219 | 140500 | 35206948135 | 2575 | 2585 | 2590 | 2570 | 10785 |
| 391 | 20240219 | 140400 | 35179165235 | 2585 | 2560 | 2590 | 2560 | 18959 |
| 392 | 20240219 | 140300 | 35130379720 | 2555 | 2565 | 2565 | 2550 | 18656 |
| 393 | 20240219 | 140200 | 35082674130 | 2565 | 2570 | 2570 | 2550 | 20208 |
| 394 | 20240219 | 140100 | 35030910110 | 2570 | 2580 | 2580 | 2570 | 6588 |
| 395 | 20240219 | 140000 | 35013954110 | 2580 | 2570 | 2590 | 2570 | 8602 |
| 396 | 20240219 | 135900 | 34991743240 | 2580 | 2565 | 2580 | 2560 | 19946 |
| 397 | 20240219 | 135800 | 34940550365 | 2565 | 2555 | 2575 | 2540 | 90423 |
| 398 | 20240219 | 135700 | 34709847975 | 2555 | 2570 | 2575 | 2555 | 19437 |
| 399 | 20240219 | 135600 | 34659986085 | 2565 | 2585 | 2585 | 2555 | 129061 |
| 400 | 20240219 | 135500 | 34328739820 | 2585 | 2595 | 2595 | 2585 | 20936 |
| 401 | 20240219 | 135400 | 34274511255 | 2595 | 2595 | 2600 | 2585 | 44898 |
| 402 | 20240219 | 135300 | 34158197500 | 2595 | 2610 | 2610 | 2595 | 59642 |
| 403 | 20240219 | 135200 | 34003044885 | 2610 | 2610 | 2610 | 2610 | 2331 |
| 404 | 20240219 | 135100 | 33996960975 | 2610 | 2610 | 2615 | 2610 | 12267 |
| 405 | 20240219 | 135000 | 33964944100 | 2610 | 2605 | 2610 | 2605 | 22204 |
| 406 | 20240219 | 134900 | 33907042640 | 2610 | 2615 | 2615 | 2605 | 12633 |
| 407 | 20240219 | 134800 | 33874062360 | 2615 | 2620 | 2620 | 2615 | 916 |
| 408 | 20240219 | 134700 | 33871664930 | 2620 | 2615 | 2620 | 2615 | 2614 |
| 409 | 20240219 | 134600 | 33864828935 | 2620 | 2615 | 2620 | 2615 | 1474 |
| 410 | 20240219 | 134500 | 33860974410 | 2620 | 2615 | 2620 | 2615 | 1624 |
| 411 | 20240219 | 134400 | 33856723570 | 2615 | 2615 | 2615 | 2610 | 19700 |
| 412 | 20240219 | 134300 | 33805294810 | 2615 | 2620 | 2620 | 2615 | 9561 |
| 413 | 20240219 | 134200 | 33780292635 | 2620 | 2620 | 2625 | 2615 | 1551 |
| 414 | 20240219 | 134100 | 33776231010 | 2625 | 2615 | 2625 | 2615 | 2130 |
| 415 | 20240219 | 134000 | 33770649140 | 2615 | 2615 | 2620 | 2615 | 2198 |
| 416 | 20240219 | 133900 | 33764900070 | 2620 | 2620 | 2620 | 2615 | 3378 |
| 417 | 20240219 | 133800 | 33756059280 | 2620 | 2625 | 2625 | 2615 | 6974 |
| 418 | 20240219 | 133700 | 33737791730 | 2625 | 2625 | 2625 | 2620 | 5952 |
| 419 | 20240219 | 133600 | 33722186855 | 2620 | 2625 | 2625 | 2620 | 8313 |
| 420 | 20240219 | 133500 | 33700400980 | 2625 | 2630 | 2630 | 2625 | 2066 |
| 421 | 20240219 | 133400 | 33694977320 | 2625 | 2630 | 2630 | 2625 | 4072 |
| 422 | 20240219 | 133300 | 33684287220 | 2625 | 2625 | 2630 | 2625 | 1428 |
| 423 | 20240219 | 133200 | 33680538625 | 2630 | 2630 | 2630 | 2625 | 856 |
| 424 | 20240219 | 133100 | 33678291340 | 2630 | 2625 | 2630 | 2625 | 1664 |
| 425 | 20240219 | 133000 | 33673923330 | 2625 | 2625 | 2625 | 2620 | 3285 |
| 426 | 20240219 | 132900 | 33665300885 | 2625 | 2625 | 2630 | 2620 | 2985 |
| 427 | 20240219 | 132800 | 33657465695 | 2625 | 2620 | 2625 | 2620 | 4100 |
| 428 | 20240219 | 132700 | 33646720205 | 2620 | 2625 | 2630 | 2620 | 1388 |
| 429 | 20240219 | 132600 | 33643076875 | 2625 | 2625 | 2630 | 2620 | 1958 |
| 430 | 20240219 | 132500 | 33637938925 | 2625 | 2625 | 2630 | 2625 | 1496 |
| 431 | 20240219 | 132400 | 33634011870 | 2625 | 2630 | 2630 | 2625 | 4778 |
| 432 | 20240219 | 132300 | 33621468730 | 2625 | 2630 | 2630 | 2625 | 8104 |
| 433 | 20240219 | 132200 | 33600195560 | 2625 | 2630 | 2630 | 2625 | 2146 |
| 434 | 20240219 | 132100 | 33594561620 | 2630 | 2630 | 2635 | 2630 | 4417 |
| 435 | 20240219 | 132000 | 33582940600 | 2630 | 2630 | 2630 | 2625 | 7076 |
| 436 | 20240219 | 131900 | 33564332090 | 2630 | 2630 | 2635 | 2630 | 9747 |
| 437 | 20240219 | 131800 | 33538692205 | 2630 | 2635 | 2635 | 2630 | 1080 |
| 438 | 20240219 | 131700 | 33535851735 | 2630 | 2635 | 2640 | 2630 | 7566 |
| 439 | 20240219 | 131600 | 33515912195 | 2640 | 2635 | 2640 | 2635 | 1075 |
| 440 | 20240219 | 131500 | 33513076660 | 2635 | 2635 | 2640 | 2630 | 2166 |
| 441 | 20240219 | 131400 | 33507368765 | 2635 | 2640 | 2640 | 2635 | 5232 |
| 442 | 20240219 | 131300 | 33493582420 | 2640 | 2640 | 2640 | 2635 | 2122 |
| 443 | 20240219 | 131200 | 33487982750 | 2640 | 2635 | 2640 | 2635 | 3498 |
| 444 | 20240219 | 131100 | 33478752075 | 2640 | 2640 | 2640 | 2640 | 3567 |
| 445 | 20240219 | 131000 | 33469335195 | 2640 | 2635 | 2640 | 2635 | 3489 |
| 446 | 20240219 | 130900 | 33460130740 | 2635 | 2630 | 2635 | 2630 | 2468 |
| 447 | 20240219 | 130800 | 33453637745 | 2630 | 2635 | 2640 | 2630 | 5723 |
| 448 | 20240219 | 130700 | 33438550615 | 2640 | 2635 | 2640 | 2630 | 4111 |
| 449 | 20240219 | 130600 | 33427715595 | 2635 | 2630 | 2635 | 2630 | 1711 |
| 450 | 20240219 | 130500 | 33423209285 | 2630 | 2635 | 2635 | 2630 | 2415 |
| 451 | 20240219 | 130400 | 33416856095 | 2635 | 2645 | 2645 | 2635 | 14046 |
| 452 | 20240219 | 130300 | 33379798170 | 2645 | 2645 | 2650 | 2645 | 5781 |
| 453 | 20240219 | 130200 | 33364499715 | 2645 | 2640 | 2650 | 2640 | 52526 |
| 454 | 20240219 | 130100 | 33225728360 | 2635 | 2635 | 2640 | 2635 | 936 |
| 455 | 20240219 | 130000 | 33223261815 | 2635 | 2635 | 2640 | 2630 | 10466 |
| 456 | 20240219 | 125900 | 33195683105 | 2630 | 2635 | 2635 | 2630 | 1230 |
| 457 | 20240219 | 125800 | 33192444060 | 2635 | 2630 | 2635 | 2630 | 1523 |
| 458 | 20240219 | 125700 | 33188435805 | 2635 | 2625 | 2635 | 2625 | 5809 |
| 459 | 20240219 | 125600 | 33173177245 | 2625 | 2630 | 2630 | 2625 | 1308 |
| 460 | 20240219 | 125500 | 33169741845 | 2625 | 2630 | 2630 | 2625 | 2031 |
| 461 | 20240219 | 125400 | 33164404645 | 2630 | 2635 | 2635 | 2625 | 10136 |
| 462 | 20240219 | 125300 | 33137743730 | 2635 | 2630 | 2635 | 2630 | 8869 |
| 463 | 20240219 | 125200 | 33114397190 | 2630 | 2630 | 2630 | 2620 | 2899 |
| 464 | 20240219 | 125100 | 33106773820 | 2630 | 2620 | 2630 | 2620 | 12222 |
| 465 | 20240219 | 125000 | 33074677155 | 2625 | 2625 | 2630 | 2620 | 1340 |
| 466 | 20240219 | 124900 | 33071160035 | 2630 | 2625 | 2630 | 2625 | 1449 |
| 467 | 20240219 | 124800 | 33067356055 | 2630 | 2630 | 2635 | 2620 | 5919 |
| 468 | 20240219 | 124700 | 33051815650 | 2635 | 2635 | 2635 | 2625 | 3638 |
| 469 | 20240219 | 124600 | 33042248400 | 2635 | 2625 | 2635 | 2625 | 3579 |
| 470 | 20240219 | 124500 | 33032838105 | 2625 | 2615 | 2625 | 2615 | 6009 |
| 471 | 20240219 | 124400 | 33017089585 | 2620 | 2615 | 2620 | 2615 | 2777 |
| 472 | 20240219 | 124300 | 33009825265 | 2615 | 2615 | 2620 | 2615 | 1285 |
| 473 | 20240219 | 124200 | 33006464850 | 2615 | 2615 | 2620 | 2615 | 1023 |
| 474 | 20240219 | 124100 | 33003789675 | 2610 | 2610 | 2620 | 2610 | 3034 |
| 475 | 20240219 | 124000 | 32995867965 | 2610 | 2610 | 2615 | 2610 | 2383 |
| 476 | 20240219 | 123900 | 32989648305 | 2610 | 2610 | 2620 | 2610 | 10219 |
| 477 | 20240219 | 123800 | 32962964885 | 2610 | 2615 | 2615 | 2610 | 8213 |
| 478 | 20240219 | 123700 | 32941525075 | 2615 | 2620 | 2620 | 2610 | 2352 |
| 479 | 20240219 | 123600 | 32935377415 | 2620 | 2615 | 2620 | 2615 | 6690 |
| 480 | 20240219 | 123500 | 32917883040 | 2615 | 2620 | 2620 | 2615 | 11817 |
| 481 | 20240219 | 123400 | 32886956435 | 2625 | 2620 | 2625 | 2615 | 1459 |
| 482 | 20240219 | 123300 | 32883134415 | 2620 | 2620 | 2620 | 2615 | 3369 |
| 483 | 20240219 | 123200 | 32874312770 | 2625 | 2620 | 2625 | 2615 | 2478 |
| 484 | 20240219 | 123100 | 32867830475 | 2620 | 2620 | 2620 | 2615 | 4558 |
| 485 | 20240219 | 123000 | 32855908885 | 2620 | 2620 | 2625 | 2620 | 2201 |
| 486 | 20240219 | 122900 | 32850142050 | 2625 | 2630 | 2630 | 2620 | 3395 |
| 487 | 20240219 | 122800 | 32841233115 | 2630 | 2630 | 2630 | 2615 | 1815 |
| 488 | 20240219 | 122700 | 32836474955 | 2630 | 2620 | 2630 | 2615 | 5015 |
| 489 | 20240219 | 122600 | 32823346460 | 2620 | 2620 | 2625 | 2615 | 3366 |
| 490 | 20240219 | 122500 | 32814527390 | 2620 | 2630 | 2630 | 2620 | 5746 |
| 491 | 20240219 | 122400 | 32799448025 | 2625 | 2625 | 2630 | 2625 | 3359 |
| 492 | 20240219 | 122300 | 32790628795 | 2630 | 2625 | 2630 | 2625 | 1258 |
| 493 | 20240219 | 122200 | 32787322840 | 2625 | 2625 | 2630 | 2620 | 6297 |
| 494 | 20240219 | 122100 | 32770809025 | 2625 | 2630 | 2630 | 2625 | 3827 |
| 495 | 20240219 | 122000 | 32760762255 | 2625 | 2630 | 2630 | 2625 | 2119 |
| 496 | 20240219 | 121900 | 32755197120 | 2630 | 2635 | 2635 | 2630 | 5327 |
| 497 | 20240219 | 121800 | 32741187030 | 2635 | 2630 | 2635 | 2630 | 3797 |
| 498 | 20240219 | 121700 | 32731199925 | 2635 | 2635 | 2640 | 2630 | 3945 |
| 499 | 20240219 | 121600 | 32720805895 | 2640 | 2640 | 2640 | 2635 | 906 |
| 500 | 20240219 | 121500 | 32718414680 | 2640 | 2635 | 2640 | 2635 | 3979 |
| 501 | 20240219 | 121400 | 32707929380 | 2635 | 2640 | 2640 | 2635 | 890 |
| 502 | 20240219 | 121300 | 32705581090 | 2640 | 2640 | 2640 | 2630 | 818 |
| 503 | 20240219 | 121200 | 32703426205 | 2640 | 2635 | 2640 | 2630 | 14263 |
| 504 | 20240219 | 121100 | 32665852475 | 2635 | 2635 | 2640 | 2635 | 3630 |
| 505 | 20240219 | 121000 | 32656287400 | 2635 | 2640 | 2640 | 2635 | 10135 |
| 506 | 20240219 | 120900 | 32629549335 | 2635 | 2640 | 2640 | 2635 | 3349 |
| 507 | 20240219 | 120800 | 32620713570 | 2640 | 2630 | 2640 | 2625 | 10221 |
| 508 | 20240219 | 120700 | 32593763615 | 2625 | 2625 | 2625 | 2620 | 3147 |
| 509 | 20240219 | 120600 | 32585506535 | 2625 | 2620 | 2625 | 2615 | 4405 |
| 510 | 20240219 | 120500 | 32573961315 | 2620 | 2615 | 2620 | 2615 | 6796 |
| 511 | 20240219 | 120400 | 32556188385 | 2620 | 2620 | 2620 | 2615 | 6401 |
| 512 | 20240219 | 120300 | 32539448590 | 2620 | 2620 | 2620 | 2615 | 6595 |
| 513 | 20240219 | 120200 | 32522187240 | 2620 | 2630 | 2630 | 2620 | 3960 |
| 514 | 20240219 | 120100 | 32511803885 | 2630 | 2625 | 2630 | 2625 | 580 |
| 515 | 20240219 | 120000 | 32510281370 | 2625 | 2635 | 2635 | 2625 | 6895 |
| 516 | 20240219 | 115900 | 32492148260 | 2635 | 2635 | 2635 | 2630 | 3180 |
| 517 | 20240219 | 115800 | 32483769015 | 2630 | 2635 | 2635 | 2630 | 866 |
| 518 | 20240219 | 115700 | 32481488645 | 2630 | 2635 | 2635 | 2630 | 3976 |
| 519 | 20240219 | 115600 | 32471018870 | 2630 | 2630 | 2635 | 2630 | 2030 |
| 520 | 20240219 | 115500 | 32465669855 | 2630 | 2620 | 2630 | 2615 | 3676 |
| 521 | 20240219 | 115400 | 32456010620 | 2620 | 2620 | 2625 | 2615 | 4690 |
| 522 | 20240219 | 115300 | 32443714565 | 2620 | 2625 | 2625 | 2620 | 4844 |
| 523 | 20240219 | 115200 | 32431019540 | 2625 | 2620 | 2625 | 2615 | 10654 |
| 524 | 20240219 | 115100 | 32403120810 | 2620 | 2620 | 2625 | 2615 | 6752 |
| 525 | 20240219 | 115000 | 32385434650 | 2625 | 2625 | 2625 | 2620 | 10071 |
| 526 | 20240219 | 114900 | 32359043195 | 2620 | 2625 | 2625 | 2620 | 2611 |
| 527 | 20240219 | 114800 | 32352198215 | 2620 | 2625 | 2630 | 2620 | 11902 |
| 528 | 20240219 | 114700 | 32321006480 | 2630 | 2630 | 2630 | 2620 | 7248 |
| 529 | 20240219 | 114600 | 32301990065 | 2625 | 2630 | 2630 | 2625 | 7224 |
| 530 | 20240219 | 114500 | 32283025290 | 2625 | 2635 | 2635 | 2625 | 7780 |
| 531 | 20240219 | 114400 | 32262596250 | 2635 | 2640 | 2640 | 2625 | 2442 |
| 532 | 20240219 | 114300 | 32256180005 | 2640 | 2640 | 2640 | 2625 | 6007 |
| 533 | 20240219 | 114200 | 32240357555 | 2640 | 2645 | 2650 | 2640 | 2075 |
| 534 | 20240219 | 114100 | 32234873935 | 2645 | 2640 | 2650 | 2640 | 6689 |
| 535 | 20240219 | 114000 | 32217177495 | 2645 | 2645 | 2650 | 2640 | 1103 |
| 536 | 20240219 | 113900 | 32214260060 | 2645 | 2640 | 2650 | 2640 | 8446 |
| 537 | 20240219 | 113800 | 32191913840 | 2640 | 2630 | 2640 | 2625 | 7542 |
| 538 | 20240219 | 113700 | 32172054460 | 2630 | 2630 | 2635 | 2625 | 10777 |
| 539 | 20240219 | 113600 | 32143748485 | 2625 | 2640 | 2640 | 2625 | 7658 |
| 540 | 20240219 | 113500 | 32123598130 | 2635 | 2635 | 2640 | 2625 | 21333 |
| 541 | 20240219 | 113400 | 32067446390 | 2635 | 2645 | 2645 | 2635 | 32673 |
| 542 | 20240219 | 113300 | 31981204765 | 2645 | 2645 | 2650 | 2640 | 37712 |
| 543 | 20240219 | 113200 | 31881452415 | 2650 | 2645 | 2650 | 2645 | 7004 |
| 544 | 20240219 | 113100 | 31862905085 | 2650 | 2645 | 2650 | 2645 | 6920 |
| 545 | 20240219 | 113000 | 31844574115 | 2650 | 2650 | 2650 | 2640 | 11211 |
| 546 | 20240219 | 112900 | 31814932915 | 2645 | 2655 | 2660 | 2645 | 17585 |
| 547 | 20240219 | 112800 | 31768289000 | 2660 | 2655 | 2660 | 2655 | 11684 |
| 548 | 20240219 | 112700 | 31737236595 | 2660 | 2655 | 2660 | 2645 | 23765 |
| 549 | 20240219 | 112600 | 31674199920 | 2650 | 2655 | 2660 | 2650 | 13802 |
| 550 | 20240219 | 112500 | 31637541770 | 2650 | 2650 | 2660 | 2650 | 21288 |
| 551 | 20240219 | 112400 | 31581021085 | 2655 | 2650 | 2660 | 2645 | 40765 |
| 552 | 20240219 | 112300 | 31472859375 | 2645 | 2640 | 2650 | 2635 | 12694 |
| 553 | 20240219 | 112200 | 31439273325 | 2635 | 2635 | 2640 | 2635 | 5909 |
| 554 | 20240219 | 112100 | 31423680305 | 2640 | 2625 | 2640 | 2625 | 17433 |
| 555 | 20240219 | 112000 | 31377878160 | 2630 | 2630 | 2630 | 2625 | 16718 |
| 556 | 20240219 | 111900 | 31333972190 | 2625 | 2635 | 2635 | 2625 | 21581 |
| 557 | 20240219 | 111800 | 31277249415 | 2630 | 2640 | 2640 | 2630 | 24770 |
| 558 | 20240219 | 111700 | 31212020065 | 2635 | 2635 | 2640 | 2635 | 27548 |
| 559 | 20240219 | 111600 | 31139381420 | 2635 | 2640 | 2640 | 2635 | 9106 |
| 560 | 20240219 | 111500 | 31115385505 | 2635 | 2645 | 2650 | 2635 | 42995 |
| 561 | 20240219 | 111400 | 31001822440 | 2650 | 2650 | 2655 | 2645 | 13688 |
| 562 | 20240219 | 111300 | 30965596200 | 2645 | 2660 | 2660 | 2645 | 30617 |
| 563 | 20240219 | 111200 | 30884343150 | 2655 | 2655 | 2660 | 2650 | 12396 |
| 564 | 20240219 | 111100 | 30851416630 | 2650 | 2645 | 2655 | 2645 | 17872 |
| 565 | 20240219 | 111000 | 30804052710 | 2650 | 2650 | 2650 | 2645 | 8737 |
| 566 | 20240219 | 110900 | 30780928555 | 2645 | 2650 | 2655 | 2645 | 26697 |
| 567 | 20240219 | 110800 | 30710248815 | 2655 | 2660 | 2665 | 2650 | 58374 |
| 568 | 20240219 | 110700 | 30555084200 | 2665 | 2670 | 2670 | 2660 | 88834 |
| 569 | 20240219 | 110600 | 30318223155 | 2665 | 2660 | 2670 | 2655 | 77722 |
| 570 | 20240219 | 110500 | 30111115040 | 2655 | 2655 | 2660 | 2650 | 34407 |
| 571 | 20240219 | 110400 | 30019718225 | 2655 | 2650 | 2655 | 2650 | 29930 |
| 572 | 20240219 | 110300 | 29940273085 | 2655 | 2650 | 2655 | 2645 | 27657 |
| 573 | 20240219 | 110200 | 29866971985 | 2645 | 2645 | 2650 | 2640 | 20026 |
| 574 | 20240219 | 110100 | 29813977045 | 2650 | 2645 | 2650 | 2640 | 24035 |
| 575 | 20240219 | 110000 | 29750396650 | 2650 | 2655 | 2660 | 2645 | 70951 |
| 576 | 20240219 | 105900 | 29562145220 | 2660 | 2650 | 2660 | 2645 | 55592 |
| 577 | 20240219 | 105800 | 29414567745 | 2645 | 2640 | 2650 | 2640 | 32015 |
| 578 | 20240219 | 105700 | 29329817610 | 2645 | 2615 | 2645 | 2615 | 72311 |
| 579 | 20240219 | 105600 | 29139523015 | 2615 | 2620 | 2620 | 2615 | 2758 |
| 580 | 20240219 | 105500 | 29132307410 | 2615 | 2615 | 2620 | 2615 | 2479 |
| 581 | 20240219 | 105400 | 29125824400 | 2615 | 2620 | 2620 | 2615 | 2540 |
| 582 | 20240219 | 105300 | 29119177055 | 2615 | 2620 | 2620 | 2610 | 3535 |
| 583 | 20240219 | 105200 | 29109927370 | 2615 | 2610 | 2620 | 2605 | 6260 |
| 584 | 20240219 | 105100 | 29093588645 | 2610 | 2610 | 2610 | 2605 | 13700 |
| 585 | 20240219 | 105000 | 29057855900 | 2610 | 2615 | 2615 | 2610 | 7496 |
| 586 | 20240219 | 104900 | 29038286605 | 2615 | 2615 | 2615 | 2610 | 7403 |
| 587 | 20240219 | 104800 | 29018960280 | 2615 | 2615 | 2620 | 2610 | 548 |
| 588 | 20240219 | 104700 | 29017527600 | 2615 | 2610 | 2620 | 2605 | 3460 |
| 589 | 20240219 | 104600 | 29008491080 | 2610 | 2610 | 2610 | 2600 | 39706 |
| 590 | 20240219 | 104500 | 28905085695 | 2605 | 2620 | 2620 | 2605 | 31009 |
| 591 | 20240219 | 104400 | 28824111550 | 2620 | 2620 | 2620 | 2615 | 14889 |
| 592 | 20240219 | 104300 | 28785141265 | 2620 | 2630 | 2630 | 2620 | 19237 |
| 593 | 20240219 | 104200 | 28734704805 | 2625 | 2625 | 2630 | 2625 | 5754 |
| 594 | 20240219 | 104100 | 28719590120 | 2630 | 2625 | 2630 | 2620 | 11338 |
| 595 | 20240219 | 104000 | 28689856580 | 2630 | 2630 | 2635 | 2630 | 37233 |
| 596 | 20240219 | 103900 | 28591933545 | 2635 | 2635 | 2640 | 2630 | 10517 |
| 597 | 20240219 | 103800 | 28564235540 | 2635 | 2645 | 2650 | 2635 | 9312 |
| 598 | 20240219 | 103700 | 28539652525 | 2645 | 2650 | 2655 | 2645 | 11352 |
| 599 | 20240219 | 103600 | 28509608960 | 2650 | 2645 | 2655 | 2640 | 12141 |
| 600 | 20240219 | 103500 | 28477427570 | 2645 | 2635 | 2650 | 2630 | 31108 |
| 601 | 20240219 | 103400 | 28395187070 | 2635 | 2630 | 2640 | 2630 | 9452 |
| 602 | 20240219 | 103300 | 28370292475 | 2630 | 2640 | 2640 | 2630 | 10230 |
| 603 | 20240219 | 103200 | 28343327465 | 2640 | 2635 | 2640 | 2635 | 3921 |
| 604 | 20240219 | 103100 | 28332991160 | 2640 | 2630 | 2640 | 2630 | 9017 |
| 605 | 20240219 | 103000 | 28309233580 | 2630 | 2640 | 2645 | 2630 | 16274 |
| 606 | 20240219 | 102900 | 28266324115 | 2640 | 2645 | 2645 | 2640 | 6170 |
| 607 | 20240219 | 102800 | 28250011735 | 2645 | 2630 | 2645 | 2625 | 41422 |
| 608 | 20240219 | 102700 | 28141100235 | 2635 | 2635 | 2640 | 2635 | 6008 |
| 609 | 20240219 | 102600 | 28125268140 | 2635 | 2635 | 2640 | 2635 | 5546 |
| 610 | 20240219 | 102500 | 28110653725 | 2635 | 2645 | 2645 | 2635 | 13832 |
| 611 | 20240219 | 102400 | 28074129295 | 2640 | 2645 | 2650 | 2640 | 11531 |
| 612 | 20240219 | 102300 | 28043644655 | 2645 | 2655 | 2655 | 2645 | 36780 |
| 613 | 20240219 | 102200 | 27946298875 | 2655 | 2645 | 2660 | 2645 | 54039 |
| 614 | 20240219 | 102100 | 27802866115 | 2645 | 2635 | 2650 | 2635 | 28761 |
| 615 | 20240219 | 102000 | 27726824015 | 2635 | 2630 | 2635 | 2630 | 14295 |
| 616 | 20240219 | 101900 | 27689181980 | 2635 | 2615 | 2635 | 2615 | 18630 |
| 617 | 20240219 | 101800 | 27640222325 | 2615 | 2630 | 2630 | 2610 | 6614 |
| 618 | 20240219 | 101700 | 27622919010 | 2630 | 2610 | 2630 | 2610 | 12933 |
| 619 | 20240219 | 101600 | 27589094875 | 2615 | 2610 | 2615 | 2605 | 10793 |
| 620 | 20240219 | 101500 | 27560901995 | 2610 | 2605 | 2610 | 2605 | 10705 |
| 621 | 20240219 | 101400 | 27532999260 | 2605 | 2620 | 2620 | 2605 | 16323 |
| 622 | 20240219 | 101300 | 27490382000 | 2615 | 2620 | 2625 | 2615 | 4893 |
| 623 | 20240219 | 101200 | 27477566235 | 2620 | 2625 | 2625 | 2615 | 8760 |
| 624 | 20240219 | 101100 | 27454625250 | 2620 | 2605 | 2630 | 2605 | 12445 |
| 625 | 20240219 | 101000 | 27421996675 | 2600 | 2610 | 2620 | 2600 | 43255 |
| 626 | 20240219 | 100900 | 27309334250 | 2610 | 2625 | 2630 | 2610 | 34851 |
| 627 | 20240219 | 100800 | 27218139040 | 2625 | 2625 | 2630 | 2625 | 9109 |
| 628 | 20240219 | 100700 | 27194200775 | 2630 | 2625 | 2635 | 2625 | 15103 |
| 629 | 20240219 | 100600 | 27154483740 | 2630 | 2620 | 2630 | 2615 | 10238 |
| 630 | 20240219 | 100500 | 27127637220 | 2620 | 2610 | 2620 | 2610 | 9716 |
| 631 | 20240219 | 100400 | 27102261485 | 2610 | 2610 | 2620 | 2605 | 10139 |
| 632 | 20240219 | 100300 | 27075770625 | 2605 | 2615 | 2615 | 2600 | 43532 |
| 633 | 20240219 | 100200 | 26962264395 | 2615 | 2625 | 2625 | 2605 | 46069 |
| 634 | 20240219 | 100100 | 26841838885 | 2620 | 2625 | 2635 | 2620 | 15679 |
| 635 | 20240219 | 100000 | 26800657290 | 2625 | 2615 | 2630 | 2615 | 21301 |
| 636 | 20240219 | 095900 | 26744786815 | 2615 | 2620 | 2625 | 2610 | 58109 |
| 637 | 20240219 | 095800 | 26592851890 | 2620 | 2625 | 2630 | 2620 | 21457 |
| 638 | 20240219 | 095700 | 26536556695 | 2625 | 2645 | 2650 | 2625 | 46000 |
| 639 | 20240219 | 095600 | 26415341250 | 2650 | 2655 | 2660 | 2645 | 65940 |
| 640 | 20240219 | 095500 | 26240410560 | 2660 | 2655 | 2665 | 2645 | 35728 |
| 641 | 20240219 | 095400 | 26145433605 | 2660 | 2645 | 2665 | 2635 | 75028 |
| 642 | 20240219 | 095300 | 25946413920 | 2640 | 2625 | 2645 | 2620 | 25215 |
| 643 | 20240219 | 095200 | 25880040860 | 2630 | 2645 | 2645 | 2620 | 42940 |
| 644 | 20240219 | 095100 | 25767033105 | 2645 | 2640 | 2660 | 2640 | 26658 |
| 645 | 20240219 | 095000 | 25696394250 | 2640 | 2640 | 2650 | 2625 | 75074 |
| 646 | 20240219 | 094900 | 25498523530 | 2640 | 2650 | 2650 | 2635 | 59230 |
| 647 | 20240219 | 094800 | 25342059145 | 2645 | 2650 | 2655 | 2645 | 28617 |
| 648 | 20240219 | 094700 | 25266283795 | 2650 | 2675 | 2675 | 2645 | 108884 |
| 649 | 20240219 | 094600 | 24977141525 | 2675 | 2660 | 2680 | 2660 | 113237 |
| 650 | 20240219 | 094500 | 24674654265 | 2665 | 2665 | 2670 | 2655 | 113629 |
| 651 | 20240219 | 094400 | 24371980180 | 2670 | 2650 | 2670 | 2645 | 102461 |
| 652 | 20240219 | 094300 | 24099586795 | 2645 | 2640 | 2650 | 2635 | 54645 |
| 653 | 20240219 | 094200 | 23955209795 | 2635 | 2620 | 2640 | 2620 | 26290 |
| 654 | 20240219 | 094100 | 23886020500 | 2620 | 2615 | 2625 | 2615 | 15713 |
| 655 | 20240219 | 094000 | 23844875200 | 2615 | 2635 | 2640 | 2615 | 32313 |
| 656 | 20240219 | 093900 | 23760060740 | 2640 | 2650 | 2655 | 2635 | 51823 |
| 657 | 20240219 | 093800 | 23622965710 | 2650 | 2630 | 2655 | 2630 | 121976 |
| 658 | 20240219 | 093700 | 23300088570 | 2630 | 2625 | 2640 | 2620 | 59598 |
| 659 | 20240219 | 093600 | 23143165280 | 2625 | 2610 | 2625 | 2600 | 62497 |
| 660 | 20240219 | 093500 | 22980224850 | 2610 | 2615 | 2620 | 2605 | 28794 |
| 661 | 20240219 | 093400 | 22905036995 | 2615 | 2620 | 2630 | 2610 | 51130 |
| 662 | 20240219 | 093300 | 22771121525 | 2625 | 2615 | 2625 | 2610 | 46422 |
| 663 | 20240219 | 093200 | 22649685840 | 2615 | 2630 | 2635 | 2605 | 72166 |
| 664 | 20240219 | 093100 | 22460854200 | 2635 | 2625 | 2645 | 2615 | 199033 |
| 665 | 20240219 | 093000 | 21936757175 | 2625 | 2585 | 2630 | 2585 | 227640 |
| 666 | 20240219 | 092900 | 21342037665 | 2590 | 2585 | 2600 | 2580 | 195244 |
| 667 | 20240219 | 092800 | 20837041745 | 2585 | 2630 | 2635 | 2580 | 426183 |
| 668 | 20240219 | 092700 | 19727760915 | 2630 | 2635 | 2645 | 2630 | 137243 |
| 669 | 20240219 | 092600 | 19366015820 | 2635 | 2670 | 2675 | 2630 | 208632 |
| 670 | 20240219 | 092500 | 18814094980 | 2670 | 2680 | 2695 | 2665 | 125306 |
| 671 | 20240219 | 092400 | 18477937245 | 2680 | 2665 | 2685 | 2665 | 71357 |
| 672 | 20240219 | 092300 | 18287278605 | 2665 | 2675 | 2685 | 2660 | 115797 |
| 673 | 20240219 | 092200 | 17977746085 | 2675 | 2700 | 2700 | 2645 | 188397 |
| 674 | 20240219 | 092100 | 17475203060 | 2700 | 2680 | 2705 | 2675 | 322158 |
| 675 | 20240219 | 092000 | 16607794150 | 2680 | 2670 | 2685 | 2640 | 225983 |
| 676 | 20240219 | 091900 | 16005941360 | 2660 | 2655 | 2680 | 2655 | 197561 |
| 677 | 20240219 | 091800 | 15478719160 | 2655 | 2660 | 2665 | 2645 | 205817 |
| 678 | 20240219 | 091700 | 14932768905 | 2660 | 2690 | 2690 | 2640 | 417554 |
| 679 | 20240219 | 091600 | 13823840545 | 2680 | 2700 | 2720 | 2675 | 285181 |
| 680 | 20240219 | 091500 | 13055231720 | 2695 | 2725 | 2730 | 2690 | 396899 |
| 681 | 20240219 | 091400 | 11981231640 | 2725 | 2750 | 2755 | 2720 | 708279 |
| 682 | 20240219 | 091300 | 10044233885 | 2745 | 2690 | 2755 | 2675 | 954830 |
| 683 | 20240219 | 091200 | 7450695615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 684 | 20240219 | 091100 | 7450695615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 685 | 20240219 | 091000 | 7450695615 | 2690 | 2670 | 2690 | 2665 | 278936 |
| 686 | 20240219 | 090900 | 6702971940 | 2675 | 2675 | 2690 | 2665 | 323137 |
| 687 | 20240219 | 090800 | 5836403245 | 2670 | 2605 | 2685 | 2605 | 474677 |
| 688 | 20240219 | 090700 | 4573640490 | 2610 | 2610 | 2625 | 2605 | 134060 |
| 689 | 20240219 | 090600 | 4223106945 | 2610 | 2630 | 2645 | 2585 | 375729 |
| 690 | 20240219 | 090500 | 3240449860 | 2625 | 2555 | 2635 | 2535 | 448796 |
| 691 | 20240219 | 090400 | 2075919125 | 2550 | 2535 | 2560 | 2525 | 94388 |
| 692 | 20240219 | 090300 | 1836011600 | 2525 | 2555 | 2565 | 2525 | 150197 |
| 693 | 20240219 | 090200 | 1453706830 | 2545 | 2530 | 2580 | 2515 | 234351 |
| 694 | 20240219 | 090100 | 856925995 | 2530 | 2440 | 2545 | 2440 | 233312 |
| 695 | 20240219 | 090000 | 272570795 | 2440 | 2450 | 2450 | 2430 | 98061 |