KissMeData/212310/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	204200	1048120	2440	2440	2440	2440	150
3	20240605	204100	1048120	2440	2440	2440	2440	0
4	20240605	204000	1048120	2440	2440	2440	2440	0
5	20240605	203900	1048120	2440	2440	2440	2440	0
6	20240605	203800	1048120	2440	2440	2440	2440	0
7	20240605	203700	1048120	2440	2440	2440	2440	0
8	20240605	203600	1048120	2440	2440	2440	2440	0
9	20240605	203500	1048120	2440	2440	2440	2440	0
10	20240605	203400	1048120	2440	2440	2440	2440	0
11	20240605	203300	1048120	2440	2440	2440	2440	0
12	20240605	203200	1048120	2440	2440	2440	2440	0
13	20240605	203100	1048120	2440	2440	2440	2440	0
14	20240605	203000	1048120	2440	2440	2440	2440	0
15	20240605	202900	1048120	2440	2440	2440	2440	0
16	20240605	202800	1048120	2440	2440	2440	2440	0
17	20240605	202700	1048120	2440	2440	2440	2440	0
18	20240605	202600	1048120	2440	2440	2440	2440	0
19	20240605	202500	1048120	2440	2440	2440	2440	0
20	20240605	202400	1048120	2440	2440	2440	2440	0
21	20240605	202300	1048120	2440	2440	2440	2440	0
22	20240605	202200	1048120	2440	2440	2440	2440	0
23	20240605	202100	1048120	2440	2440	2440	2440	0
24	20240605	202000	1048120	2440	2440	2440	2440	0
25	20240605	201900	1048120	2440	2440	2440	2440	0
26	20240605	201800	1048120	2440	2440	2440	2440	0
27	20240605	201700	1048120	2440	2440	2440	2440	0
28	20240605	201600	1048120	2440	2440	2440	2440	0
29	20240605	201500	1048120	2440	2440	2440	2440	0
30	20240605	201400	1048120	2440	2440	2440	2440	0
31	20240605	201300	1048120	2440	2440	2440	2440	0
32	20240605	201200	1048120	2440	2440	2440	2440	150
33	20240605	201100	1048120	2440	2440	2440	2440	0
34	20240605	201000	1048120	2440	2440	2440	2440	0
35	20240605	200900	1048120	2440	2440	2440	2440	0
36	20240605	200800	1048120	2440	2440	2440	2440	0
37	20240605	200700	1048120	2440	2440	2440	2440	0
38	20240605	200600	1048120	2440	2440	2440	2440	0
39	20240605	200500	1048120	2440	2440	2440	2440	0
40	20240605	200400	1048120	2440	2440	2440	2440	0
41	20240605	200300	1048120	2440	2440	2440	2440	0
42	20240605	200200	1048120	2440	2440	2440	2440	0
43	20240605	200100	1048120	2440	2440	2440	2440	0
44	20240605	200000	1048120	2440	2440	2440	2440	0
45	20240605	195900	1048120	2440	2440	2440	2440	0
46	20240605	195800	1048120	2440	2440	2440	2440	0
47	20240605	195700	1048120	2440	2440	2440	2440	0
48	20240605	195600	1048120	2440	2440	2440	2440	0
49	20240605	195500	1048120	2440	2440	2440	2440	0
50	20240605	195400	1048120	2440	2440	2440	2440	0
51	20240605	195300	1048120	2440	2440	2440	2440	0
52	20240605	195200	1048120	2440	2440	2440	2440	0
53	20240605	195100	1048120	2440	2440	2440	2440	0
54	20240605	195000	1048120	2440	2440	2440	2440	0
55	20240605	194900	1048120	2440	2440	2440	2440	0
56	20240605	194800	1048120	2440	2440	2440	2440	0
57	20240605	194700	1048120	2440	2440	2440	2440	0
58	20240605	194600	1048120	2440	2440	2440	2440	0
59	20240605	194500	1048120	2440	2440	2440	2440	0
60	20240605	194400	1048120	2440	2440	2440	2440	0
61	20240605	194300	1048120	2440	2440	2440	2440	0
62	20240605	194200	1048120	2440	2440	2440	2440	150
63	20240605	194100	1048120	2440	2440	2440	2440	0
64	20240605	194000	1048120	2440	2440	2440	2440	0
65	20240605	193900	1048120	2440	2440	2440	2440	0
66	20240605	193800	1048120	2440	2440	2440	2440	0
67	20240605	193700	1048120	2440	2440	2440	2440	0
68	20240605	193600	1048120	2440	2440	2440	2440	0
69	20240605	193500	1048120	2440	2440	2440	2440	0
70	20240605	193400	1048120	2440	2440	2440	2440	0
71	20240605	193300	1048120	2440	2440	2440	2440	0
72	20240605	193200	1048120	2440	2440	2440	2440	0
73	20240605	193100	1048120	2440	2440	2440	2440	0
74	20240605	193000	1048120	2440	2440	2440	2440	0
75	20240605	192900	1048120	2440	2440	2440	2440	0
76	20240605	192800	1048120	2440	2440	2440	2440	0
77	20240605	192700	1048120	2440	2440	2440	2440	0
78	20240605	192600	1048120	2440	2440	2440	2440	0
79	20240605	192500	1048120	2440	2440	2440	2440	0
80	20240605	192400	1048120	2440	2440	2440	2440	0
81	20240605	192300	1048120	2440	2440	2440	2440	0
82	20240605	192200	1048120	2440	2440	2440	2440	0
83	20240605	192100	1048120	2440	2440	2440	2440	0
84	20240605	192000	1048120	2440	2440	2440	2440	0
85	20240605	191900	1048120	2440	2440	2440	2440	0
86	20240605	191800	1048120	2440	2440	2440	2440	0
87	20240605	191700	1048120	2440	2440	2440	2440	0
88	20240605	191600	1048120	2440	2440	2440	2440	0
89	20240605	191500	1048120	2440	2440	2440	2440	0
90	20240605	191400	1048120	2440	2440	2440	2440	0
91	20240605	191300	1048120	2440	2440	2440	2440	0
92	20240605	191200	1048120	2440	2440	2440	2440	150
93	20240605	191100	1048120	2440	2440	2440	2440	0
94	20240605	191000	1048120	2440	2440	2440	2440	0
95	20240605	190900	1048120	2440	2440	2440	2440	0
96	20240605	190800	1048120	2440	2440	2440	2440	0
97	20240605	190700	1048120	2440	2440	2440	2440	0
98	20240605	190600	1048120	2440	2440	2440	2440	0
99	20240605	190500	1048120	2440	2440	2440	2440	0
100	20240605	190400	1048120	2440	2440	2440	2440	0
101	20240605	190300	1048120	2440	2440	2440	2440	0
102	20240605	190200	1048120	2440	2440	2440	2440	0
103	20240605	190100	1048120	2440	2440	2440	2440	0
104	20240605	190000	1048120	2440	2440	2440	2440	0
105	20240605	185900	1048120	2440	2440	2440	2440	0
106	20240605	185800	1048120	2440	2440	2440	2440	0
107	20240605	185700	1048120	2440	2440	2440	2440	0
108	20240605	185600	1048120	2440	2440	2440	2440	0
109	20240605	185500	1048120	2440	2440	2440	2440	0
110	20240605	185400	1048120	2440	2440	2440	2440	0
111	20240605	185300	1048120	2440	2440	2440	2440	0
112	20240605	185200	1048120	2440	2440	2440	2440	0
113	20240605	185100	1048120	2440	2440	2440	2440	0
114	20240605	185000	1048120	2440	2440	2440	2440	0
115	20240605	184900	1048120	2440	2440	2440	2440	0
116	20240605	184800	1048120	2440	2440	2440	2440	0
117	20240605	184700	1048120	2440	2440	2440	2440	0
118	20240605	184600	1048120	2440	2440	2440	2440	0
119	20240605	184500	1048120	2440	2440	2440	2440	0
120	20240605	184400	1048120	2440	2440	2440	2440	0
121	20240605	184300	1048120	2440	2440	2440	2440	0
122	20240605	184200	1048120	2440	2440	2440	2440	150
123	20240605	184100	1048120	2440	2440	2440	2440	0
124	20240605	184000	1048120	2440	2440	2440	2440	0
125	20240605	183900	1048120	2440	2440	2440	2440	0
126	20240605	183800	1048120	2440	2440	2440	2440	0
127	20240605	183700	1048120	2440	2440	2440	2440	0
128	20240605	183600	1048120	2440	2440	2440	2440	0
129	20240605	183500	1048120	2440	2440	2440	2440	0
130	20240605	183400	1048120	2440	2440	2440	2440	0
131	20240605	183300	1048120	2440	2440	2440	2440	0
132	20240605	183200	1048120	2440	2440	2440	2440	0
133	20240605	183100	1048120	2440	2440	2440	2440	0
134	20240605	183000	1048120	2440	2440	2440	2440	0
135	20240605	182900	1048120	2440	2440	2440	2440	0
136	20240605	182800	1048120	2440	2440	2440	2440	0
137	20240605	182700	1048120	2440	2440	2440	2440	0
138	20240605	182600	1048120	2440	2440	2440	2440	0
139	20240605	182500	1048120	2440	2440	2440	2440	0
140	20240605	182400	1048120	2440	2440	2440	2440	0
141	20240605	182300	1048120	2440	2440	2440	2440	0
142	20240605	182200	1048120	2440	2440	2440	2440	0
143	20240605	182100	1048120	2440	2440	2440	2440	0
144	20240605	182000	1048120	2440	2440	2440	2440	0
145	20240605	181900	1048120	2440	2440	2440	2440	0
146	20240605	181800	1048120	2440	2440	2440	2440	0
147	20240605	181700	1048120	2440	2440	2440	2440	0
148	20240605	181600	1048120	2440	2440	2440	2440	0
149	20240605	181500	1048120	2440	2440	2440	2440	0
150	20240605	181400	1048120	2440	2440	2440	2440	0
151	20240605	181300	1048120	2440	2440	2440	2440	0
152	20240605	181200	1048120	2440	2440	2440	2440	150
153	20240605	181100	1048120	2440	2440	2440	2440	0
154	20240605	181000	1048120	2440	2440	2440	2440	0
155	20240605	180900	1048120	2440	2440	2440	2440	0
156	20240605	180800	1048120	2440	2440	2440	2440	0
157	20240605	180700	1048120	2440	2440	2440	2440	0
158	20240605	180600	1048120	2440	2440	2440	2440	0
159	20240605	180500	1048120	2440	2440	2440	2440	0
160	20240605	180400	1048120	2440	2440	2440	2440	0
161	20240605	180300	1048120	2440	2440	2440	2440	0
162	20240605	180200	1048120	2440	2440	2440	2440	0
163	20240605	180100	1048120	2440	2440	2440	2440	0
164	20240605	180000	1048120	2440	2440	2440	2440	0
165	20240605	175900	1048120	2440	2440	2440	2440	0
166	20240605	175800	1048120	2440	2440	2440	2440	0
167	20240605	175700	1048120	2440	2440	2440	2440	0
168	20240605	175600	1048120	2440	2440	2440	2440	0
169	20240605	175500	1048120	2440	2440	2440	2440	0
170	20240605	175400	1048120	2440	2440	2440	2440	0
171	20240605	175300	1048120	2440	2440	2440	2440	0
172	20240605	175200	1048120	2440	2440	2440	2440	0
173	20240605	175100	1048120	2440	2440	2440	2440	0
174	20240605	175000	1048120	2440	2440	2440	2440	0
175	20240605	174900	1048120	2440	2440	2440	2440	0
176	20240605	174800	1048120	2440	2440	2440	2440	0
177	20240605	174700	1048120	2440	2440	2440	2440	0
178	20240605	174600	1048120	2440	2440	2440	2440	0
179	20240605	174500	1048120	2440	2440	2440	2440	0
180	20240605	174400	1048120	2440	2440	2440	2440	0
181	20240605	174300	1048120	2440	2440	2440	2440	0
182	20240605	174200	1048120	2440	2440	2440	2440	150
183	20240605	174100	1048120	2440	2440	2440	2440	0
184	20240605	174000	1048120	2440	2440	2440	2440	0
185	20240605	173900	1048120	2440	2440	2440	2440	0
186	20240605	173800	1048120	2440	2440	2440	2440	0
187	20240605	173700	1048120	2440	2440	2440	2440	0
188	20240605	173600	1048120	2440	2440	2440	2440	0
189	20240605	173500	1048120	2440	2440	2440	2440	0
190	20240605	173400	1048120	2440	2440	2440	2440	0
191	20240605	173300	1048120	2440	2440	2440	2440	0
192	20240605	173200	1048120	2440	2440	2440	2440	0
193	20240605	173100	1048120	2440	2440	2440	2440	0
194	20240605	173000	1048120	2440	2440	2440	2440	0
195	20240605	172900	1048120	2440	2440	2440	2440	0
196	20240605	172800	1048120	2440	2440	2440	2440	0
197	20240605	172700	1048120	2440	2440	2440	2440	0
198	20240605	172600	1048120	2440	2440	2440	2440	0
199	20240605	172500	1048120	2440	2440	2440	2440	0
200	20240605	172400	1048120	2440	2440	2440	2440	0
201	20240605	172300	1048120	2440	2440	2440	2440	0
202	20240605	172200	1048120	2440	2440	2440	2440	0
203	20240605	172100	1048120	2440	2440	2440	2440	0
204	20240605	172000	1048120	2440	2440	2440	2440	0
205	20240605	171900	1048120	2440	2440	2440	2440	0
206	20240605	171800	1048120	2440	2440	2440	2440	0
207	20240605	171700	1048120	2440	2440	2440	2440	0
208	20240605	171600	1048120	2440	2440	2440	2440	0
209	20240605	171500	1048120	2440	2440	2440	2440	0
210	20240605	171400	1048120	2440	2440	2440	2440	0
211	20240605	171300	1048120	2440	2440	2440	2440	0
212	20240605	171200	1048120	2440	2440	2440	2440	150
213	20240605	171100	1048120	2440	2440	2440	2440	0
214	20240605	171000	1048120	2440	2440	2440	2440	0
215	20240605	170900	1048120	2440	2440	2440	2440	0
216	20240605	170800	1048120	2440	2440	2440	2440	0
217	20240605	170700	1048120	2440	2440	2440	2440	0
218	20240605	170600	1048120	2440	2440	2440	2440	0
219	20240605	170500	1048120	2440	2440	2440	2440	0
220	20240605	170400	1048120	2440	2440	2440	2440	0
221	20240605	170300	1048120	2440	2440	2440	2440	0
222	20240605	170200	1048120	2440	2440	2440	2440	0
223	20240605	170100	1048120	2440	2440	2440	2440	0
224	20240605	170000	1048120	2440	2440	2440	2440	0
225	20240605	165900	1048120	2440	2440	2440	2440	0
226	20240605	165800	1048120	2440	2440	2440	2440	0
227	20240605	165700	1048120	2440	2440	2440	2440	0
228	20240605	165600	1048120	2440	2440	2440	2440	0
229	20240605	165500	1048120	2440	2440	2440	2440	0
230	20240605	165400	1048120	2440	2440	2440	2440	0
231	20240605	165300	1048120	2440	2440	2440	2440	0
232	20240605	165200	1048120	2440	2440	2440	2440	0
233	20240605	165100	1048120	2440	2440	2440	2440	0
234	20240605	165000	1048120	2440	2440	2440	2440	0
235	20240605	164900	1048120	2440	2440	2440	2440	0
236	20240605	164800	1048120	2440	2440	2440	2440	0
237	20240605	164700	1048120	2440	2440	2440	2440	0
238	20240605	164600	1048120	2440	2440	2440	2440	0
239	20240605	164500	1048120	2440	2440	2440	2440	0
240	20240605	164400	1048120	2440	2440	2440	2440	0
241	20240605	164300	1048120	2440	2440	2440	2440	0
242	20240605	164200	1048120	2440	2440	2440	2440	150
243	20240605	164100	1048120	2440	2440	2440	2440	0
244	20240605	164000	1048120	2440	2440	2440	2440	0
245	20240605	163900	1048120	2440	2440	2440	2440	0
246	20240605	163800	1048120	2440	2440	2440	2440	0
247	20240605	163700	1048120	2440	2440	2440	2440	0
248	20240605	163600	1048120	2440	2440	2440	2440	0
249	20240605	163500	1048120	2440	2440	2440	2440	0
250	20240605	163400	1048120	2440	2440	2440	2440	0
251	20240605	163300	1048120	2440	2440	2440	2440	0
252	20240605	163200	1048120	2440	2440	2440	2440	0
253	20240605	163100	1048120	2440	2440	2440	2440	0
254	20240605	163000	1048120	2440	2440	2440	2440	0
255	20240605	162900	1048120	2440	2440	2440	2440	0
256	20240605	162800	1048120	2440	2440	2440	2440	0
257	20240605	162700	1048120	2440	2440	2440	2440	0
258	20240605	162600	1048120	2440	2440	2440	2440	0
259	20240605	162500	1048120	2440	2440	2440	2440	0
260	20240605	162400	1048120	2440	2440	2440	2440	0
261	20240605	162300	1048120	2440	2440	2440	2440	0
262	20240605	162200	1048120	2440	2440	2440	2440	0
263	20240605	162100	1048120	2440	2440	2440	2440	0
264	20240605	162000	1048120	2440	2440	2440	2440	0
265	20240605	161900	1048120	2440	2440	2440	2440	0
266	20240605	161800	1048120	2440	2440	2440	2440	0
267	20240605	161700	1048120	2440	2440	2440	2440	0
268	20240605	161600	1048120	2440	2440	2440	2440	0
269	20240605	161500	1048120	2440	2440	2440	2440	0
270	20240605	161400	1048120	2440	2440	2440	2440	0
271	20240605	161300	1048120	2440	2440	2440	2440	0
272	20240605	161200	1048120	2440	2440	2440	2440	150
273	20240605	161100	1048120	2440	2440	2440	2440	0
274	20240605	161000	1048120	2440	2440	2440	2440	0
275	20240605	160900	1048120	2440	2440	2440	2440	0
276	20240605	160800	1048120	2440	2440	2440	2440	0
277	20240605	160700	1048120	2440	2440	2440	2440	0
278	20240605	160600	1048120	2440	2440	2440	2440	0
279	20240605	160500	1048120	2440	2440	2440	2440	0
280	20240605	160400	1048120	2440	2440	2440	2440	0
281	20240605	160300	1048120	2440	2440	2440	2440	0
282	20240605	160200	1048120	2440	2440	2440	2440	0
283	20240605	160100	1048120	2440	2440	2440	2440	0
284	20240605	160000	1048120	2440	2440	2440	2440	0
285	20240605	155900	1048120	2440	2440	2440	2440	0
286	20240605	155800	1048120	2440	2440	2440	2440	0
287	20240605	155700	1048120	2440	2440	2440	2440	0
288	20240605	155600	1048120	2440	2440	2440	2440	0
289	20240605	155500	1048120	2440	2440	2440	2440	0
290	20240605	155400	1048120	2440	2440	2440	2440	0
291	20240605	155300	1048120	2440	2440	2440	2440	0
292	20240605	155200	1048120	2440	2440	2440	2440	0
293	20240605	155100	1048120	2440	2440	2440	2440	0
294	20240605	155000	1048120	2440	2440	2440	2440	0
295	20240605	154900	1048120	2440	2440	2440	2440	0
296	20240605	154800	1048120	2440	2440	2440	2440	0
297	20240605	154700	1048120	2440	2440	2440	2440	0
298	20240605	154600	1048120	2440	2440	2440	2440	0
299	20240605	154500	1048120	2440	2440	2440	2440	0
300	20240605	154400	1048120	2440	2440	2440	2440	0
301	20240605	154300	1048120	2440	2440	2440	2440	0
302	20240605	154200	1048120	2440	2440	2440	2440	150
303	20240605	154100	1048120	2440	2440	2440	2440	0
304	20240605	154000	1048120	2440	2440	2440	2440	0
305	20240605	153900	1048120	2440	2440	2440	2440	0
306	20240605	153800	1048120	2440	2440	2440	2440	0
307	20240605	153700	1048120	2440	2440	2440	2440	0
308	20240605	153600	1048120	2440	2440	2440	2440	0
309	20240605	153500	1048120	2440	2440	2440	2440	0
310	20240605	153400	1048120	2440	2440	2440	2440	0
311	20240605	153300	1048120	2440	2440	2440	2440	0
312	20240605	153200	1048120	2440	2440	2440	2440	0
313	20240605	153100	1048120	2440	2440	2440	2440	0
314	20240605	153000	1048120	2440	2440	2440	2440	150
315	20240605	152900	682120	2445	2445	2445	2445	0
316	20240605	152800	682120	2445	2445	2445	2445	0
317	20240605	152700	682120	2445	2445	2445	2445	0
318	20240605	152600	682120	2445	2445	2445	2445	0
319	20240605	152500	682120	2445	2445	2445	2445	0
320	20240605	152400	682120	2445	2445	2445	2445	0
321	20240605	152300	682120	2445	2445	2445	2445	0
322	20240605	152200	682120	2445	2445	2445	2445	0
323	20240605	152100	682120	2445	2445	2445	2445	0
324	20240605	152000	682120	2445	2445	2445	2445	0
325	20240605	151900	682120	2445	2445	2445	2445	0
326	20240605	151800	682120	2445	2445	2445	2445	200
327	20240605	151700	193120	2485	2485	2485	2485	0
328	20240605	151600	193120	2485	2485	2485	2485	0
329	20240605	151500	193120	2485	2485	2485	2485	0
330	20240605	151400	193120	2485	2485	2485	2485	0
331	20240605	151300	193120	2485	2485	2485	2485	0
332	20240605	151200	193120	2485	2485	2485	2485	0
333	20240605	151100	193120	2485	2485	2485	2485	0
334	20240605	151000	193120	2485	2485	2485	2485	0
335	20240605	150900	193120	2485	2485	2485	2485	0
336	20240605	150800	193120	2485	2485	2485	2485	0
337	20240605	150700	193120	2485	2485	2485	2485	0
338	20240605	150600	193120	2485	2485	2485	2485	0
339	20240605	150500	193120	2485	2485	2485	2485	0
340	20240605	150400	193120	2485	2485	2485	2485	0
341	20240605	150300	193120	2485	2485	2485	2485	0
342	20240605	150200	193120	2485	2485	2485	2485	0
343	20240605	150100	193120	2485	2485	2485	2485	0
344	20240605	150000	193120	2485	2485	2485	2485	0
345	20240605	145900	193120	2485	2485	2485	2485	0
346	20240605	145800	193120	2485	2485	2485	2485	0
347	20240605	145700	193120	2485	2485	2485	2485	0
348	20240605	145600	193120	2485	2485	2485	2485	0
349	20240605	145500	193120	2485	2485	2485	2485	0
350	20240605	145400	193120	2485	2485	2485	2485	0
351	20240605	145300	193120	2485	2485	2485	2485	0
352	20240605	145200	193120	2485	2485	2485	2485	0
353	20240605	145100	193120	2485	2485	2485	2485	0
354	20240605	145000	193120	2485	2485	2485	2485	0
355	20240605	144900	193120	2485	2485	2485	2485	0
356	20240605	144800	193120	2485	2485	2485	2485	0
357	20240605	144700	193120	2485	2485	2485	2485	0
358	20240605	144600	193120	2485	2485	2485	2485	0
359	20240605	144500	193120	2485	2485	2485	2485	0
360	20240605	144400	193120	2485	2485	2485	2485	0
361	20240605	144300	193120	2485	2485	2485	2485	0
362	20240605	144200	193120	2485	2485	2485	2485	0
363	20240605	144100	193120	2485	2485	2485	2485	0
364	20240605	144000	193120	2485	2485	2485	2485	0
365	20240605	143900	193120	2485	2485	2485	2485	0
366	20240605	143800	193120	2485	2485	2485	2485	0
367	20240605	143700	193120	2485	2485	2485	2485	0
368	20240605	143600	193120	2485	2485	2485	2485	0
369	20240605	143500	193120	2485	2485	2485	2485	0
370	20240605	143400	193120	2485	2485	2485	2485	0
371	20240605	143300	193120	2485	2485	2485	2485	0
372	20240605	143200	193120	2485	2485	2485	2485	0
373	20240605	143100	193120	2485	2485	2485	2485	0
374	20240605	143000	193120	2485	2485	2485	2485	0
375	20240605	142900	193120	2485	2485	2485	2485	0
376	20240605	142800	193120	2485	2485	2485	2485	0
377	20240605	142700	193120	2485	2485	2485	2485	0
378	20240605	142600	193120	2485	2485	2485	2485	0
379	20240605	142500	193120	2485	2485	2485	2485	0
380	20240605	142400	193120	2485	2485	2485	2485	0
381	20240605	142300	193120	2485	2485	2485	2485	0
382	20240605	142200	193120	2485	2485	2485	2485	0
383	20240605	142100	193120	2485	2485	2485	2485	0
384	20240605	142000	193120	2485	2485	2485	2485	0
385	20240605	141900	193120	2485	2485	2485	2485	0
386	20240605	141800	193120	2485	2485	2485	2485	0
387	20240605	141700	193120	2485	2485	2485	2485	0
388	20240605	141600	193120	2485	2485	2485	2485	0
389	20240605	141500	193120	2485	2485	2485	2485	0
390	20240605	141400	193120	2485	2485	2485	2485	0
391	20240605	141300	193120	2485	2485	2485	2485	0
392	20240605	141200	193120	2485	2485	2485	2485	0
393	20240605	141100	193120	2485	2485	2485	2485	0
394	20240605	141000	193120	2485	2485	2485	2485	0
395	20240605	140900	193120	2485	2485	2485	2485	0
396	20240605	140800	193120	2485	2485	2485	2485	0
397	20240605	140700	193120	2485	2485	2485	2485	0
398	20240605	140600	193120	2485	2485	2485	2485	0
399	20240605	140500	193120	2485	2485	2485	2485	0
400	20240605	140400	193120	2485	2485	2485	2485	0
401	20240605	140300	193120	2485	2485	2485	2485	0
402	20240605	140200	193120	2485	2485	2485	2485	0
403	20240605	140100	193120	2485	2485	2485	2485	0
404	20240605	140000	193120	2485	2485	2485	2485	0
405	20240605	135900	193120	2485	2485	2485	2485	0
406	20240605	135800	193120	2485	2485	2485	2485	0
407	20240605	135700	193120	2485	2485	2485	2485	0
408	20240605	135600	193120	2485	2485	2485	2485	0
409	20240605	135500	193120	2485	2485	2485	2485	0
410	20240605	135400	193120	2485	2485	2485	2485	0
411	20240605	135300	193120	2485	2485	2485	2485	0
412	20240605	135200	193120	2485	2485	2485	2485	0
413	20240605	135100	193120	2485	2485	2485	2485	0
414	20240605	135000	193120	2485	2485	2485	2485	0
415	20240605	134900	193120	2485	2485	2485	2485	0
416	20240605	134800	193120	2485	2485	2485	2485	0
417	20240605	134700	193120	2485	2485	2485	2485	0
418	20240605	134600	193120	2485	2485	2485	2485	0
419	20240605	134500	193120	2485	2485	2485	2485	0
420	20240605	134400	193120	2485	2485	2485	2485	0
421	20240605	134300	193120	2485	2485	2485	2485	0
422	20240605	134200	193120	2485	2485	2485	2485	0
423	20240605	134100	193120	2485	2485	2485	2485	0
424	20240605	134000	193120	2485	2485	2485	2485	0
425	20240605	133900	193120	2485	2485	2485	2485	0
426	20240605	133800	193120	2485	2485	2485	2485	0
427	20240605	133700	193120	2485	2485	2485	2485	0
428	20240605	133600	193120	2485	2485	2485	2485	0
429	20240605	133500	193120	2485	2485	2485	2485	0
430	20240605	133400	193120	2485	2485	2485	2485	0
431	20240605	133300	193120	2485	2485	2485	2485	0
432	20240605	133200	193120	2485	2485	2485	2485	0
433	20240605	133100	193120	2485	2485	2485	2485	0
434	20240605	133000	193120	2485	2485	2485	2485	0
435	20240605	132900	193120	2485	2485	2485	2485	0
436	20240605	132800	193120	2485	2485	2485	2485	0
437	20240605	132700	193120	2485	2485	2485	2485	0
438	20240605	132600	193120	2485	2485	2485	2485	0
439	20240605	132500	193120	2485	2485	2485	2485	0
440	20240605	132400	193120	2485	2485	2485	2485	0
441	20240605	132300	193120	2485	2485	2485	2485	0
442	20240605	132200	193120	2485	2485	2485	2485	0
443	20240605	132100	193120	2485	2485	2485	2485	0
444	20240605	132000	193120	2485	2485	2485	2485	0
445	20240605	131900	193120	2485	2485	2485	2485	0
446	20240605	131800	193120	2485	2485	2485	2485	0
447	20240605	131700	193120	2485	2485	2485	2485	0
448	20240605	131600	193120	2485	2485	2485	2485	0
449	20240605	131500	193120	2485	2485	2485	2485	0
450	20240605	131400	193120	2485	2485	2485	2485	0
451	20240605	131300	193120	2485	2485	2485	2485	0
452	20240605	131200	193120	2485	2485	2485	2485	0
453	20240605	131100	193120	2485	2485	2485	2485	0
454	20240605	131000	193120	2485	2485	2485	2485	0
455	20240605	130900	193120	2485	2485	2485	2485	0
456	20240605	130800	193120	2485	2485	2485	2485	0
457	20240605	130700	193120	2485	2485	2485	2485	0
458	20240605	130600	193120	2485	2485	2485	2485	0
459	20240605	130500	193120	2485	2485	2485	2485	0
460	20240605	130400	193120	2485	2485	2485	2485	0
461	20240605	130300	193120	2485	2485	2485	2485	0
462	20240605	130200	193120	2485	2485	2485	2485	0
463	20240605	130100	193120	2485	2485	2485	2485	0
464	20240605	130000	193120	2485	2485	2485	2485	0
465	20240605	125900	193120	2485	2485	2485	2485	0
466	20240605	125800	193120	2485	2485	2485	2485	0
467	20240605	125700	193120	2485	2485	2485	2485	0
468	20240605	125600	193120	2485	2485	2485	2485	0
469	20240605	125500	193120	2485	2485	2485	2485	0
470	20240605	125400	193120	2485	2485	2485	2485	0
471	20240605	125300	193120	2485	2485	2485	2485	0
472	20240605	125200	193120	2485	2485	2485	2485	0
473	20240605	125100	193120	2485	2485	2485	2485	0
474	20240605	125000	193120	2485	2485	2485	2485	0
475	20240605	124900	193120	2485	2485	2485	2485	0
476	20240605	124800	193120	2485	2485	2485	2485	0
477	20240605	124700	193120	2485	2485	2485	2485	0
478	20240605	124600	193120	2485	2485	2485	2485	0
479	20240605	124500	193120	2485	2485	2485	2485	0
480	20240605	124400	193120	2485	2485	2485	2485	0
481	20240605	124300	193120	2485	2485	2485	2485	0
482	20240605	124200	193120	2485	2485	2485	2485	0
483	20240605	124100	193120	2485	2485	2485	2485	0
484	20240605	124000	193120	2485	2485	2485	2485	0
485	20240605	123900	193120	2485	2485	2485	2485	0
486	20240605	123800	193120	2485	2485	2485	2485	0
487	20240605	123700	193120	2485	2485	2485	2485	0
488	20240605	123600	193120	2485	2485	2485	2485	0
489	20240605	123500	193120	2485	2485	2485	2485	0
490	20240605	123400	193120	2485	2485	2485	2485	0
491	20240605	123300	193120	2485	2485	2485	2485	0
492	20240605	123200	193120	2485	2485	2485	2485	0
493	20240605	123100	193120	2485	2485	2485	2485	0
494	20240605	123000	193120	2485	2485	2485	2485	0
495	20240605	122900	193120	2485	2485	2485	2485	0
496	20240605	122800	193120	2485	2485	2485	2485	0
497	20240605	122700	193120	2485	2485	2485	2485	0
498	20240605	122600	193120	2485	2485	2485	2485	0
499	20240605	122500	193120	2485	2485	2485	2485	0
500	20240605	122400	193120	2485	2485	2485	2485	0
501	20240605	122300	193120	2485	2485	2485	2485	0
502	20240605	122200	193120	2485	2485	2485	2485	0
503	20240605	122100	193120	2485	2485	2485	2485	0
504	20240605	122000	193120	2485	2485	2485	2485	0
505	20240605	121900	193120	2485	2485	2485	2485	0
506	20240605	121800	193120	2485	2485	2485	2485	0
507	20240605	121700	193120	2485	2485	2485	2485	0
508	20240605	121600	193120	2485	2485	2485	2485	0
509	20240605	121500	193120	2485	2485	2485	2485	0
510	20240605	121400	193120	2485	2485	2485	2485	0
511	20240605	121300	193120	2485	2485	2485	2485	0
512	20240605	121200	193120	2485	2485	2485	2485	0
513	20240605	121100	193120	2485	2485	2485	2485	0
514	20240605	121000	193120	2485	2485	2485	2485	0
515	20240605	120900	193120	2485	2485	2485	2485	0
516	20240605	120800	193120	2485	2485	2485	2485	0
517	20240605	120700	193120	2485	2485	2485	2485	0
518	20240605	120600	193120	2485	2485	2485	2485	0
519	20240605	120500	193120	2485	2485	2485	2485	0
520	20240605	120400	193120	2485	2485	2485	2485	0
521	20240605	120300	193120	2485	2485	2485	2485	0
522	20240605	120200	193120	2485	2485	2485	2485	0
523	20240605	120100	193120	2485	2485	2485	2485	0
524	20240605	120000	193120	2485	2485	2485	2485	0
525	20240605	115900	193120	2485	2485	2485	2485	0
526	20240605	115800	193120	2485	2485	2485	2485	0
527	20240605	115700	193120	2485	2485	2485	2485	0
528	20240605	115600	193120	2485	2485	2485	2485	0
529	20240605	115500	193120	2485	2485	2485	2485	0
530	20240605	115400	193120	2485	2485	2485	2485	0
531	20240605	115300	193120	2485	2485	2485	2485	0
532	20240605	115200	193120	2485	2485	2485	2485	0
533	20240605	115100	193120	2485	2485	2485	2485	0
534	20240605	115000	193120	2485	2485	2485	2485	0
535	20240605	114900	193120	2485	2485	2485	2485	0
536	20240605	114800	193120	2485	2485	2485	2485	0
537	20240605	114700	193120	2485	2485	2485	2485	0
538	20240605	114600	193120	2485	2485	2485	2485	0
539	20240605	114500	193120	2485	2485	2485	2485	0
540	20240605	114400	193120	2485	2485	2485	2485	0
541	20240605	114300	193120	2485	2485	2485	2485	0
542	20240605	114200	193120	2485	2485	2485	2485	0
543	20240605	114100	193120	2485	2485	2485	2485	0
544	20240605	114000	193120	2485	2485	2485	2485	0
545	20240605	113900	193120	2485	2485	2485	2485	0
546	20240605	113800	193120	2485	2485	2485	2485	0
547	20240605	113700	193120	2485	2485	2485	2485	0
548	20240605	113600	193120	2485	2485	2485	2485	0
549	20240605	113500	193120	2485	2485	2485	2485	0
550	20240605	113400	193120	2485	2485	2485	2485	0
551	20240605	113300	193120	2485	2485	2485	2485	0
552	20240605	113200	193120	2485	2485	2485	2485	0
553	20240605	113100	193120	2485	2485	2485	2485	0
554	20240605	113000	193120	2485	2485	2485	2485	0
555	20240605	112900	193120	2485	2485	2485	2485	0
556	20240605	112800	193120	2485	2485	2485	2485	0
557	20240605	112700	193120	2485	2485	2485	2485	0
558	20240605	112600	193120	2485	2485	2485	2485	0
559	20240605	112500	193120	2485	2485	2485	2485	0
560	20240605	112400	193120	2485	2485	2485	2485	0
561	20240605	112300	193120	2485	2485	2485	2485	0
562	20240605	112200	193120	2485	2485	2485	2485	0
563	20240605	112100	193120	2485	2485	2485	2485	0
564	20240605	112000	193120	2485	2485	2485	2485	13
565	20240605	111900	160815	2325	2325	2325	2325	0
566	20240605	111800	160815	2325	2325	2325	2325	0
567	20240605	111700	160815	2325	2325	2325	2325	2
568	20240605	111600	156165	2485	2485	2485	2485	0
569	20240605	111500	156165	2485	2485	2485	2485	0
570	20240605	111400	156165	2485	2485	2485	2485	0
571	20240605	111300	156165	2485	2485	2485	2485	0
572	20240605	111200	156165	2485	2485	2485	2485	0
573	20240605	111100	156165	2485	2485	2485	2485	0
574	20240605	111000	156165	2485	2485	2485	2485	0
575	20240605	110900	156165	2485	2485	2485	2485	20
576	20240605	110800	106465	2490	2490	2490	2490	0
577	20240605	110700	106465	2490	2490	2490	2490	0
578	20240605	110600	106465	2490	2490	2490	2490	0
579	20240605	110500	106465	2490	2490	2490	2490	0
580	20240605	110400	106465	2490	2490	2490	2490	0
581	20240605	110300	106465	2490	2490	2490	2490	0
582	20240605	110200	106465	2490	2490	2490	2490	0
583	20240605	110100	106465	2490	2490	2490	2490	0
584	20240605	110000	106465	2490	2490	2490	2490	0
585	20240605	105900	106465	2490	2490	2490	2490	0
586	20240605	105800	106465	2490	2490	2490	2490	0
587	20240605	105700	106465	2490	2490	2490	2490	0
588	20240605	105600	106465	2490	2490	2490	2490	0
589	20240605	105500	106465	2490	2490	2490	2490	0
590	20240605	105400	106465	2490	2490	2490	2490	0
591	20240605	105300	106465	2490	2490	2490	2490	0
592	20240605	105200	106465	2490	2490	2490	2490	0
593	20240605	105100	106465	2490	2490	2490	2490	0
594	20240605	105000	106465	2490	2490	2490	2490	0
595	20240605	104900	106465	2490	2490	2490	2490	0
596	20240605	104800	106465	2490	2490	2490	2490	0
597	20240605	104700	106465	2490	2490	2490	2490	0
598	20240605	104600	106465	2490	2490	2490	2490	0
599	20240605	104500	106465	2490	2490	2490	2490	0
600	20240605	104400	106465	2490	2490	2490	2490	0
601	20240605	104300	106465	2490	2490	2490	2490	0
602	20240605	104200	106465	2490	2490	2490	2490	0
603	20240605	104100	106465	2490	2490	2490	2490	0
604	20240605	104000	106465	2490	2490	2490	2490	0
605	20240605	103900	106465	2490	2490	2490	2490	0
606	20240605	103800	106465	2490	2490	2490	2490	0
607	20240605	103700	106465	2490	2490	2490	2490	0
608	20240605	103600	106465	2490	2490	2490	2490	0
609	20240605	103500	106465	2490	2490	2490	2490	0
610	20240605	103400	106465	2490	2490	2490	2490	0
611	20240605	103300	106465	2490	2490	2490	2490	0
612	20240605	103200	106465	2490	2490	2490	2490	0
613	20240605	103100	106465	2490	2490	2490	2490	0
614	20240605	103000	106465	2490	2335	2490	2335	5
615	20240605	102900	94635	2335	2335	2335	2335	0
616	20240605	102800	94635	2335	2335	2335	2335	0
617	20240605	102700	94635	2335	2335	2335	2335	0
618	20240605	102600	94635	2335	2335	2335	2335	0
619	20240605	102500	94635	2335	2335	2335	2335	0
620	20240605	102400	94635	2335	2335	2335	2335	0
621	20240605	102300	94635	2335	2335	2335	2335	0
622	20240605	102200	94635	2335	2335	2335	2335	0
623	20240605	102100	94635	2335	2335	2335	2335	0
624	20240605	102000	94635	2335	2335	2335	2335	0
625	20240605	101900	94635	2335	2335	2335	2335	0
626	20240605	101800	94635	2335	2335	2335	2335	0
627	20240605	101700	94635	2335	2335	2335	2335	0
628	20240605	101600	94635	2335	2335	2335	2335	2
629	20240605	101500	89965	2330	2330	2330	2330	0
630	20240605	101400	89965	2330	2330	2330	2330	0
631	20240605	101300	89965	2330	2330	2330	2330	0
632	20240605	101200	89965	2330	2330	2330	2330	0
633	20240605	101100	89965	2330	2330	2330	2330	0
634	20240605	101000	89965	2330	2335	2335	2330	4
635	20240605	100900	80635	2340	2340	2340	2340	0
636	20240605	100800	80635	2340	2340	2340	2340	0
637	20240605	100700	80635	2340	2340	2340	2340	0
638	20240605	100600	80635	2340	2340	2340	2340	0
639	20240605	100500	80635	2340	2340	2340	2340	0
640	20240605	100400	80635	2340	2340	2340	2340	0
641	20240605	100300	80635	2340	2340	2340	2340	0
642	20240605	100200	80635	2340	2340	2340	2340	0
643	20240605	100100	80635	2340	2340	2340	2340	0
644	20240605	100000	80635	2340	2340	2340	2340	0
645	20240605	095900	80635	2340	2340	2340	2340	0
646	20240605	095800	80635	2340	2340	2340	2340	0
647	20240605	095700	80635	2340	2340	2340	2340	0
648	20240605	095600	80635	2340	2340	2340	2340	0
649	20240605	095500	80635	2340	2340	2340	2340	0
650	20240605	095400	80635	2340	2340	2340	2340	0
651	20240605	095300	80635	2340	2340	2340	2340	0
652	20240605	095200	80635	2340	2340	2340	2340	0
653	20240605	095100	80635	2340	2340	2340	2340	0
654	20240605	095000	80635	2340	2340	2340	2340	0
655	20240605	094900	80635	2340	2340	2340	2340	0
656	20240605	094800	80635	2340	2340	2340	2340	0
657	20240605	094700	80635	2340	2340	2340	2340	0
658	20240605	094600	80635	2340	2340	2340	2340	0
659	20240605	094500	80635	2340	2340	2340	2340	0
660	20240605	094400	80635	2340	2340	2340	2340	0
661	20240605	094300	80635	2340	2340	2340	2340	0
662	20240605	094200	80635	2340	2340	2340	2340	0
663	20240605	094100	80635	2340	2340	2340	2340	0
664	20240605	094000	80635	2340	2340	2340	2340	0
665	20240605	093900	80635	2340	2340	2340	2340	0
666	20240605	093800	80635	2340	2340	2340	2340	0
667	20240605	093700	80635	2340	2340	2340	2340	0
668	20240605	093600	80635	2340	2340	2340	2340	0
669	20240605	093500	80635	2340	2340	2340	2340	0
670	20240605	093400	80635	2340	2340	2340	2340	0
671	20240605	093300	80635	2340	2340	2340	2340	0
672	20240605	093200	80635	2340	2340	2340	2340	0
673	20240605	093100	80635	2340	2340	2340	2340	0
674	20240605	093000	80635	2340	2340	2340	2340	0
675	20240605	092900	80635	2340	2340	2340	2340	0
676	20240605	092800	80635	2340	2340	2340	2340	0
677	20240605	092700	80635	2340	2340	2340	2340	0
678	20240605	092600	80635	2340	2340	2340	2340	0
679	20240605	092500	80635	2340	2340	2340	2340	0
680	20240605	092400	80635	2340	2340	2340	2340	0
681	20240605	092300	80635	2340	2340	2340	2340	0
682	20240605	092200	80635	2340	2340	2340	2340	0
683	20240605	092100	80635	2340	2340	2340	2340	0
684	20240605	092000	80635	2340	2340	2340	2340	0
685	20240605	091900	80635	2340	2340	2340	2340	5
686	20240605	091800	68935	2340	2340	2340	2340	8
687	20240605	091700	50215	2340	2340	2340	2340	0
688	20240605	091600	50215	2340	2340	2340	2340	2
689	20240605	091500	45535	2345	2345	2345	2345	0
690	20240605	091400	45535	2345	2345	2345	2345	2
691	20240605	091300	40845	2350	2350	2350	2350	0
692	20240605	091200	40845	2350	2350	2350	2350	0
693	20240605	091100	40845	2350	2350	2350	2350	0
694	20240605	091000	40845	2350	2350	2350	2350	0
695	20240605	090900	40845	2350	2350	2350	2350	0
696	20240605	090800	40845	2350	2350	2350	2350	1
697	20240605	090700	38495	2350	2350	2350	2350	0
698	20240605	090600	38495	2350	2350	2350	2350	0
699	20240605	090500	38495	2350	2370	2370	2350	10
700	20240605	090400	14895	2495	2495	2495	2495	0
701	20240605	090300	14895	2495	2495	2495	2495	0
702	20240605	090200	14895	2495	2470	2495	2470	6
703	20240605	090100	0	2485	2485	2485	2485	0
704	20240605	090000	0	2485	2485	2485	2485	0