39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 3 | 20250225 | 204700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20250225 | 204600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20250225 | 204500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20250225 | 204400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20250225 | 204300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20250225 | 204200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20250225 | 204100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20250225 | 204000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20250225 | 203900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20250225 | 203800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20250225 | 203700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20250225 | 203600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20250225 | 203500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20250225 | 203400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20250225 | 203300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20250225 | 203200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20250225 | 203100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20250225 | 203000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20250225 | 202900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20250225 | 202800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20250225 | 202700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20250225 | 202600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20250225 | 202500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20250225 | 202400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20250225 | 202300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20250225 | 202200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20250225 | 202100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20250225 | 202000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20250225 | 201900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20250225 | 201800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 33 | 20250225 | 201700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20250225 | 201600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20250225 | 201500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20250225 | 201400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20250225 | 201300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20250225 | 201200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20250225 | 201100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20250225 | 201000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20250225 | 200900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20250225 | 200800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20250225 | 200700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20250225 | 200600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20250225 | 200500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20250225 | 200400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20250225 | 200300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20250225 | 200200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20250225 | 200100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20250225 | 200000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20250225 | 195900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20250225 | 195800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20250225 | 195700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20250225 | 195600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20250225 | 195500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20250225 | 195400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20250225 | 195300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20250225 | 195200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20250225 | 195100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20250225 | 195000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20250225 | 194900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20250225 | 194800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 63 | 20250225 | 194700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20250225 | 194600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20250225 | 194500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20250225 | 194400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20250225 | 194300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20250225 | 194200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20250225 | 194100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20250225 | 194000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20250225 | 193900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20250225 | 193800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20250225 | 193700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20250225 | 193600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20250225 | 193500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20250225 | 193400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20250225 | 193300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20250225 | 193200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20250225 | 193100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20250225 | 193000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20250225 | 192900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20250225 | 192800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20250225 | 192700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20250225 | 192600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20250225 | 192500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20250225 | 192400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20250225 | 192300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20250225 | 192200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20250225 | 192100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20250225 | 192000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20250225 | 191900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20250225 | 191800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 93 | 20250225 | 191700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20250225 | 191600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20250225 | 191500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20250225 | 191400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20250225 | 191300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20250225 | 191200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20250225 | 191100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20250225 | 191000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20250225 | 190900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20250225 | 190800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20250225 | 190700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20250225 | 190600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20250225 | 190500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20250225 | 190400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20250225 | 190300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20250225 | 190200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20250225 | 190100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20250225 | 190000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20250225 | 185900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20250225 | 185800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20250225 | 185700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20250225 | 185600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20250225 | 185500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20250225 | 185400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20250225 | 185300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20250225 | 185200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20250225 | 185100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20250225 | 185000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20250225 | 184900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20250225 | 184800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 123 | 20250225 | 184700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20250225 | 184600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20250225 | 184500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20250225 | 184400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20250225 | 184300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20250225 | 184200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20250225 | 184100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20250225 | 184000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20250225 | 183900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20250225 | 183800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20250225 | 183700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20250225 | 183600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20250225 | 183500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20250225 | 183400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20250225 | 183300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20250225 | 183200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20250225 | 183100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20250225 | 183000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20250225 | 182900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20250225 | 182800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20250225 | 182700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20250225 | 182600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20250225 | 182500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20250225 | 182400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20250225 | 182300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20250225 | 182200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20250225 | 182100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20250225 | 182000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20250225 | 181900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20250225 | 181800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 153 | 20250225 | 181700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20250225 | 181600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20250225 | 181500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20250225 | 181400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20250225 | 181300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20250225 | 181200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20250225 | 181100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20250225 | 181000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20250225 | 180900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20250225 | 180800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20250225 | 180700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20250225 | 180600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20250225 | 180500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20250225 | 180400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20250225 | 180300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20250225 | 180200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20250225 | 180100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20250225 | 180000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20250225 | 175900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20250225 | 175800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20250225 | 175700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20250225 | 175600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20250225 | 175500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20250225 | 175400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20250225 | 175300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20250225 | 175200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20250225 | 175100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20250225 | 175000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20250225 | 174900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20250225 | 174800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 183 | 20250225 | 174700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20250225 | 174600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20250225 | 174500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20250225 | 174400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20250225 | 174300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20250225 | 174200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20250225 | 174100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20250225 | 174000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20250225 | 173900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20250225 | 173800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20250225 | 173700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20250225 | 173600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20250225 | 173500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20250225 | 173400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20250225 | 173300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20250225 | 173200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20250225 | 173100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20250225 | 173000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20250225 | 172900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20250225 | 172800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20250225 | 172700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20250225 | 172600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20250225 | 172500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20250225 | 172400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20250225 | 172300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20250225 | 172200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20250225 | 172100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20250225 | 172000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20250225 | 171900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20250225 | 171800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 213 | 20250225 | 171700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20250225 | 171600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20250225 | 171500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20250225 | 171400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20250225 | 171300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20250225 | 171200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20250225 | 171100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20250225 | 171000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20250225 | 170900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20250225 | 170800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20250225 | 170700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20250225 | 170600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20250225 | 170500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20250225 | 170400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20250225 | 170300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20250225 | 170200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20250225 | 170100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20250225 | 170000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20250225 | 165900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20250225 | 165800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20250225 | 165700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20250225 | 165600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20250225 | 165500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20250225 | 165400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20250225 | 165300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20250225 | 165200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20250225 | 165100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20250225 | 165000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20250225 | 164900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20250225 | 164800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 243 | 20250225 | 164700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20250225 | 164600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20250225 | 164500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20250225 | 164400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20250225 | 164300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20250225 | 164200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20250225 | 164100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20250225 | 164000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20250225 | 163900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20250225 | 163800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20250225 | 163700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20250225 | 163600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20250225 | 163500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20250225 | 163400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20250225 | 163300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20250225 | 163200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20250225 | 163100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20250225 | 163000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20250225 | 162900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20250225 | 162800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20250225 | 162700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20250225 | 162600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20250225 | 162500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20250225 | 162400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20250225 | 162300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20250225 | 162200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20250225 | 162100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20250225 | 162000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20250225 | 161900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20250225 | 161800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 273 | 20250225 | 161700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20250225 | 161600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20250225 | 161500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20250225 | 161400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20250225 | 161300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20250225 | 161200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20250225 | 161100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20250225 | 161000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20250225 | 160900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20250225 | 160800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20250225 | 160700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20250225 | 160600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20250225 | 160500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20250225 | 160400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20250225 | 160300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20250225 | 160200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20250225 | 160100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20250225 | 160000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20250225 | 155900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20250225 | 155800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20250225 | 155700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20250225 | 155600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20250225 | 155500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20250225 | 155400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20250225 | 155300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20250225 | 155200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20250225 | 155100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20250225 | 155000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20250225 | 154900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20250225 | 154800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 303 | 20250225 | 154700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20250225 | 154600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20250225 | 154500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20250225 | 154400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20250225 | 154300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20250225 | 154200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20250225 | 154100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20250225 | 154000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20250225 | 153900 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20250225 | 153800 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20250225 | 153700 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20250225 | 153600 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20250225 | 153500 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20250225 | 153400 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20250225 | 153300 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20250225 | 153200 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20250225 | 153100 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20250225 | 153000 | 59947350330 | 18860 | 18860 | 18860 | 18860 | 23469 |
| 321 | 20250225 | 152900 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20250225 | 152800 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20250225 | 152700 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20250225 | 152600 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20250225 | 152500 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20250225 | 152400 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20250225 | 152300 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20250225 | 152200 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20250225 | 152100 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20250225 | 152000 | 59504724990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20250225 | 151900 | 59504724990 | 18950 | 18990 | 19000 | 18900 | 9452 |
| 332 | 20250225 | 151800 | 59325658810 | 18990 | 18960 | 18990 | 18950 | 4040 |
| 333 | 20250225 | 151700 | 59249003710 | 18960 | 18990 | 18990 | 18940 | 3247 |
| 334 | 20250225 | 151600 | 59187461580 | 18990 | 18930 | 18990 | 18920 | 2899 |
| 335 | 20250225 | 151500 | 59132523110 | 18910 | 18920 | 18930 | 18900 | 2032 |
| 336 | 20250225 | 151400 | 59094093860 | 18920 | 18970 | 18970 | 18920 | 1954 |
| 337 | 20250225 | 151300 | 59057072420 | 18970 | 18940 | 18980 | 18920 | 2308 |
| 338 | 20250225 | 151200 | 59013353330 | 18940 | 18950 | 18950 | 18920 | 1843 |
| 339 | 20250225 | 151100 | 58978456070 | 18950 | 18960 | 18960 | 18930 | 6214 |
| 340 | 20250225 | 151000 | 58860716260 | 18960 | 18970 | 18970 | 18950 | 1974 |
| 341 | 20250225 | 150900 | 58823296140 | 18970 | 18970 | 18990 | 18960 | 1719 |
| 342 | 20250225 | 150800 | 58790688100 | 18970 | 18960 | 18990 | 18950 | 1504 |
| 343 | 20250225 | 150700 | 58762151620 | 18960 | 19000 | 19000 | 18960 | 5112 |
| 344 | 20250225 | 150600 | 58665136820 | 19000 | 18990 | 19000 | 18990 | 2064 |
| 345 | 20250225 | 150500 | 58625934950 | 18990 | 18990 | 19000 | 18990 | 730 |
| 346 | 20250225 | 150400 | 58612072170 | 18990 | 19020 | 19020 | 18980 | 4676 |
| 347 | 20250225 | 150300 | 58523271750 | 19010 | 18980 | 19010 | 18980 | 1460 |
| 348 | 20250225 | 150200 | 58495534550 | 18980 | 18980 | 18980 | 18970 | 282 |
| 349 | 20250225 | 150100 | 58490182720 | 18980 | 19040 | 19040 | 18980 | 2029 |
| 350 | 20250225 | 150000 | 58451597940 | 19020 | 18970 | 19020 | 18970 | 5582 |
| 351 | 20250225 | 145900 | 58345539310 | 18970 | 18890 | 18970 | 18840 | 4081 |
| 352 | 20250225 | 145800 | 58268553860 | 18850 | 18940 | 18940 | 18840 | 1884 |
| 353 | 20250225 | 145700 | 58233012140 | 18910 | 18960 | 18960 | 18910 | 1584 |
| 354 | 20250225 | 145600 | 58203047950 | 18920 | 18910 | 18960 | 18900 | 2232 |
| 355 | 20250225 | 145500 | 58160817210 | 18900 | 18900 | 18940 | 18880 | 1413 |
| 356 | 20250225 | 145400 | 58134097120 | 18890 | 18960 | 18960 | 18860 | 3658 |
| 357 | 20250225 | 145300 | 58064962590 | 18970 | 19000 | 19000 | 18950 | 1749 |
| 358 | 20250225 | 145200 | 58031783680 | 19000 | 18970 | 19020 | 18970 | 3386 |
| 359 | 20250225 | 145100 | 57967447770 | 18970 | 19010 | 19010 | 18960 | 1056 |
| 360 | 20250225 | 145000 | 57947397560 | 19020 | 18950 | 19020 | 18950 | 1716 |
| 361 | 20250225 | 144900 | 57914819960 | 18950 | 18970 | 19000 | 18950 | 2002 |
| 362 | 20250225 | 144800 | 57876859070 | 18970 | 18950 | 18970 | 18950 | 376 |
| 363 | 20250225 | 144700 | 57869729350 | 18950 | 18940 | 18970 | 18930 | 1915 |
| 364 | 20250225 | 144600 | 57833442790 | 18930 | 18930 | 18960 | 18930 | 1623 |
| 365 | 20250225 | 144500 | 57802719370 | 18990 | 18930 | 18990 | 18920 | 1339 |
| 366 | 20250225 | 144400 | 57777357550 | 18950 | 18970 | 18970 | 18910 | 333 |
| 367 | 20250225 | 144300 | 57771054240 | 18970 | 18870 | 19000 | 18830 | 4372 |
| 368 | 20250225 | 144200 | 57688146040 | 18870 | 18820 | 18930 | 18680 | 8408 |
| 369 | 20250225 | 144100 | 57530320600 | 18820 | 18800 | 18820 | 18660 | 8333 |
| 370 | 20250225 | 144000 | 57374046320 | 18790 | 18870 | 18870 | 18790 | 4142 |
| 371 | 20250225 | 143900 | 57296166680 | 18870 | 18850 | 18900 | 18820 | 3139 |
| 372 | 20250225 | 143800 | 57237023760 | 18900 | 18950 | 18980 | 18830 | 7265 |
| 373 | 20250225 | 143700 | 57099716360 | 18950 | 18950 | 18990 | 18920 | 1286 |
| 374 | 20250225 | 143600 | 57075329920 | 18940 | 18980 | 18980 | 18900 | 3649 |
| 375 | 20250225 | 143500 | 57006290260 | 18980 | 18980 | 19000 | 18970 | 1022 |
| 376 | 20250225 | 143400 | 56986883740 | 18990 | 19020 | 19020 | 18950 | 239 |
| 377 | 20250225 | 143300 | 56982346680 | 19040 | 18980 | 19090 | 18980 | 1301 |
| 378 | 20250225 | 143200 | 56957602860 | 18980 | 18920 | 19000 | 18890 | 5283 |
| 379 | 20250225 | 143100 | 56857638340 | 18920 | 18920 | 18940 | 18900 | 4023 |
| 380 | 20250225 | 143000 | 56781557340 | 18930 | 18980 | 19000 | 18930 | 3617 |
| 381 | 20250225 | 142900 | 56712986850 | 18970 | 18970 | 18980 | 18960 | 1081 |
| 382 | 20250225 | 142800 | 56692482620 | 18970 | 19040 | 19040 | 18960 | 719 |
| 383 | 20250225 | 142700 | 56678842540 | 19040 | 19030 | 19040 | 18960 | 2496 |
| 384 | 20250225 | 142600 | 56631430310 | 19030 | 18990 | 19040 | 18970 | 1870 |
| 385 | 20250225 | 142500 | 56595875330 | 19010 | 19030 | 19030 | 18970 | 1691 |
| 386 | 20250225 | 142400 | 56563774840 | 19040 | 18990 | 19050 | 18970 | 4120 |
| 387 | 20250225 | 142300 | 56485515920 | 18990 | 19020 | 19050 | 18960 | 4028 |
| 388 | 20250225 | 142200 | 56408979410 | 19020 | 18960 | 19040 | 18960 | 2579 |
| 389 | 20250225 | 142100 | 56360013320 | 18960 | 18990 | 18990 | 18960 | 3911 |
| 390 | 20250225 | 142000 | 56285821250 | 18990 | 19020 | 19020 | 18990 | 645 |
| 391 | 20250225 | 141900 | 56273564330 | 19020 | 18970 | 19040 | 18960 | 2934 |
| 392 | 20250225 | 141800 | 56217778550 | 18970 | 19040 | 19040 | 18960 | 3130 |
| 393 | 20250225 | 141700 | 56158350090 | 19030 | 19120 | 19120 | 19030 | 1301 |
| 394 | 20250225 | 141600 | 56133553770 | 19120 | 19090 | 19120 | 19060 | 1186 |
| 395 | 20250225 | 141500 | 56110932480 | 19090 | 19150 | 19150 | 19090 | 1091 |
| 396 | 20250225 | 141400 | 56090063050 | 19150 | 19100 | 19160 | 19090 | 1008 |
| 397 | 20250225 | 141300 | 56070778680 | 19090 | 19100 | 19130 | 19070 | 1612 |
| 398 | 20250225 | 141200 | 56039981340 | 19100 | 19030 | 19100 | 19010 | 1963 |
| 399 | 20250225 | 141100 | 56002541240 | 19010 | 18970 | 19040 | 18910 | 4570 |
| 400 | 20250225 | 141000 | 55915943960 | 18970 | 18990 | 19020 | 18970 | 4231 |
| 401 | 20250225 | 140900 | 55835612070 | 18990 | 19070 | 19070 | 18980 | 5036 |
| 402 | 20250225 | 140800 | 55739905170 | 19020 | 19070 | 19190 | 19020 | 4841 |
| 403 | 20250225 | 140700 | 55647640830 | 19060 | 19250 | 19260 | 19010 | 9225 |
| 404 | 20250225 | 140600 | 55471504750 | 19250 | 19250 | 19250 | 19220 | 600 |
| 405 | 20250225 | 140500 | 55459960990 | 19250 | 19290 | 19320 | 19240 | 1116 |
| 406 | 20250225 | 140400 | 55438479330 | 19250 | 19350 | 19350 | 19250 | 4402 |
| 407 | 20250225 | 140300 | 55353463430 | 19370 | 19370 | 19390 | 19340 | 3594 |
| 408 | 20250225 | 140200 | 55283885460 | 19380 | 19420 | 19420 | 19370 | 1623 |
| 409 | 20250225 | 140100 | 55252397020 | 19400 | 19300 | 19410 | 19280 | 8390 |
| 410 | 20250225 | 140000 | 55090145480 | 19310 | 19110 | 19310 | 19110 | 10238 |
| 411 | 20250225 | 135900 | 54893744270 | 19110 | 19120 | 19120 | 19100 | 344 |
| 412 | 20250225 | 135800 | 54887169530 | 19120 | 19090 | 19120 | 19090 | 1119 |
| 413 | 20250225 | 135700 | 54865798150 | 19070 | 19120 | 19120 | 19070 | 1044 |
| 414 | 20250225 | 135600 | 54845868280 | 19120 | 19140 | 19160 | 19120 | 1047 |
| 415 | 20250225 | 135500 | 54825839470 | 19140 | 19150 | 19170 | 19130 | 406 |
| 416 | 20250225 | 135400 | 54818068660 | 19130 | 19150 | 19200 | 19110 | 699 |
| 417 | 20250225 | 135300 | 54804675350 | 19180 | 19140 | 19200 | 19130 | 4718 |
| 418 | 20250225 | 135200 | 54714354720 | 19140 | 19180 | 19240 | 19140 | 4050 |
| 419 | 20250225 | 135100 | 54636699360 | 19180 | 19100 | 19180 | 19100 | 2448 |
| 420 | 20250225 | 135000 | 54589788230 | 19100 | 19080 | 19140 | 19040 | 5485 |
| 421 | 20250225 | 134900 | 54485065780 | 19090 | 19040 | 19090 | 19040 | 1687 |
| 422 | 20250225 | 134800 | 54452884890 | 19040 | 19040 | 19040 | 19010 | 1201 |
| 423 | 20250225 | 134700 | 54430041160 | 19040 | 19090 | 19100 | 19020 | 4429 |
| 424 | 20250225 | 134600 | 54345696310 | 19090 | 19050 | 19090 | 19050 | 749 |
| 425 | 20250225 | 134500 | 54331412460 | 19040 | 19030 | 19080 | 19000 | 1748 |
| 426 | 20250225 | 134400 | 54298146000 | 19040 | 19090 | 19090 | 18990 | 7163 |
| 427 | 20250225 | 134300 | 54161854460 | 19100 | 19000 | 19100 | 18990 | 3975 |
| 428 | 20250225 | 134200 | 54086145310 | 19000 | 18990 | 19000 | 18960 | 4338 |
| 429 | 20250225 | 134100 | 54003782470 | 18970 | 19030 | 19030 | 18920 | 5574 |
| 430 | 20250225 | 134000 | 53898077790 | 19030 | 19070 | 19080 | 19020 | 4805 |
| 431 | 20250225 | 133900 | 53806548020 | 19070 | 18890 | 19120 | 18890 | 18415 |
| 432 | 20250225 | 133800 | 53457321230 | 18870 | 19060 | 19060 | 18750 | 26630 |
| 433 | 20250225 | 133700 | 52953406420 | 19070 | 19070 | 19120 | 19040 | 2979 |
| 434 | 20250225 | 133600 | 52896622860 | 19050 | 19070 | 19190 | 19050 | 6308 |
| 435 | 20250225 | 133500 | 52776196590 | 19060 | 19170 | 19170 | 19060 | 4671 |
| 436 | 20250225 | 133400 | 52686936520 | 19180 | 19200 | 19200 | 19110 | 7363 |
| 437 | 20250225 | 133300 | 52545862560 | 19200 | 19240 | 19260 | 19200 | 2736 |
| 438 | 20250225 | 133200 | 52493283110 | 19240 | 19230 | 19280 | 19230 | 1215 |
| 439 | 20250225 | 133100 | 52469889790 | 19230 | 19230 | 19290 | 19210 | 7276 |
| 440 | 20250225 | 133000 | 52330033690 | 19230 | 19290 | 19350 | 19230 | 3410 |
| 441 | 20250225 | 132900 | 52264332860 | 19300 | 19330 | 19330 | 19260 | 2118 |
| 442 | 20250225 | 132800 | 52223464750 | 19320 | 19300 | 19360 | 19270 | 3832 |
| 443 | 20250225 | 132700 | 52149357280 | 19270 | 19330 | 19330 | 19160 | 12670 |
| 444 | 20250225 | 132600 | 51905639760 | 19330 | 19360 | 19360 | 19330 | 1469 |
| 445 | 20250225 | 132500 | 51877223140 | 19380 | 19380 | 19380 | 19350 | 2827 |
| 446 | 20250225 | 132400 | 51822491630 | 19380 | 19410 | 19410 | 19360 | 3737 |
| 447 | 20250225 | 132300 | 51750015590 | 19410 | 19470 | 19490 | 19410 | 2797 |
| 448 | 20250225 | 132200 | 51695642870 | 19470 | 19500 | 19500 | 19470 | 1095 |
| 449 | 20250225 | 132100 | 51674306520 | 19500 | 19570 | 19580 | 19480 | 3705 |
| 450 | 20250225 | 132000 | 51601928290 | 19570 | 19600 | 19600 | 19570 | 1366 |
| 451 | 20250225 | 131900 | 51575178520 | 19600 | 19620 | 19620 | 19560 | 1830 |
| 452 | 20250225 | 131800 | 51539320510 | 19620 | 19690 | 19700 | 19620 | 974 |
| 453 | 20250225 | 131700 | 51520169310 | 19680 | 19690 | 19700 | 19680 | 885 |
| 454 | 20250225 | 131600 | 51502744450 | 19690 | 19680 | 19700 | 19680 | 588 |
| 455 | 20250225 | 131500 | 51491166290 | 19680 | 19620 | 19680 | 19590 | 672 |
| 456 | 20250225 | 131400 | 51477966560 | 19620 | 19580 | 19620 | 19560 | 609 |
| 457 | 20250225 | 131300 | 51466040740 | 19580 | 19620 | 19620 | 19580 | 890 |
| 458 | 20250225 | 131200 | 51448595990 | 19610 | 19640 | 19640 | 19610 | 400 |
| 459 | 20250225 | 131100 | 51440748820 | 19620 | 19680 | 19680 | 19600 | 1171 |
| 460 | 20250225 | 131000 | 51417772770 | 19600 | 19660 | 19700 | 19600 | 2956 |
| 461 | 20250225 | 130900 | 51359631050 | 19650 | 19720 | 19720 | 19650 | 717 |
| 462 | 20250225 | 130800 | 51345521170 | 19680 | 19660 | 19680 | 19630 | 2358 |
| 463 | 20250225 | 130700 | 51299150400 | 19680 | 19700 | 19720 | 19670 | 3051 |
| 464 | 20250225 | 130600 | 51239083940 | 19700 | 19730 | 19760 | 19700 | 1957 |
| 465 | 20250225 | 130500 | 51200448080 | 19730 | 19670 | 19730 | 19670 | 3064 |
| 466 | 20250225 | 130400 | 51140074770 | 19680 | 19590 | 19680 | 19580 | 643 |
| 467 | 20250225 | 130300 | 51127471000 | 19630 | 19650 | 19650 | 19590 | 718 |
| 468 | 20250225 | 130200 | 51113366990 | 19650 | 19640 | 19740 | 19640 | 4526 |
| 469 | 20250225 | 130100 | 51024216520 | 19640 | 19520 | 19750 | 19500 | 6118 |
| 470 | 20250225 | 130000 | 50903939650 | 19520 | 19460 | 19570 | 19430 | 4639 |
| 471 | 20250225 | 125900 | 50813498390 | 19450 | 19420 | 19500 | 19400 | 4557 |
| 472 | 20250225 | 125800 | 50724933510 | 19420 | 19500 | 19500 | 19420 | 1078 |
| 473 | 20250225 | 125700 | 50703972300 | 19520 | 19540 | 19540 | 19500 | 5901 |
| 474 | 20250225 | 125600 | 50588735620 | 19540 | 19580 | 19580 | 19530 | 3041 |
| 475 | 20250225 | 125500 | 50529226540 | 19570 | 19530 | 19580 | 19520 | 1747 |
| 476 | 20250225 | 125400 | 50495065180 | 19530 | 19520 | 19530 | 19520 | 475 |
| 477 | 20250225 | 125300 | 50485788890 | 19520 | 19570 | 19570 | 19510 | 336 |
| 478 | 20250225 | 125200 | 50479229570 | 19590 | 19410 | 19590 | 19390 | 10418 |
| 479 | 20250225 | 125100 | 50276317550 | 19420 | 19490 | 19490 | 19420 | 2378 |
| 480 | 20250225 | 125000 | 50230061920 | 19490 | 19580 | 19590 | 19480 | 10587 |
| 481 | 20250225 | 124900 | 50023349460 | 19580 | 19540 | 19580 | 19520 | 744 |
| 482 | 20250225 | 124800 | 50008803100 | 19520 | 19480 | 19550 | 19480 | 2517 |
| 483 | 20250225 | 124700 | 49959719700 | 19480 | 19480 | 19560 | 19480 | 3774 |
| 484 | 20250225 | 124600 | 49886131540 | 19480 | 19460 | 19480 | 19450 | 2002 |
| 485 | 20250225 | 124500 | 49847172050 | 19470 | 19380 | 19520 | 19380 | 3919 |
| 486 | 20250225 | 124400 | 49770936410 | 19340 | 19590 | 19590 | 19250 | 25212 |
| 487 | 20250225 | 124300 | 49280530030 | 19590 | 19610 | 19650 | 19570 | 7484 |
| 488 | 20250225 | 124200 | 49133830930 | 19610 | 19670 | 19670 | 19600 | 3697 |
| 489 | 20250225 | 124100 | 49061250040 | 19660 | 19770 | 19770 | 19660 | 2936 |
| 490 | 20250225 | 124000 | 49003381480 | 19730 | 19740 | 19770 | 19730 | 879 |
| 491 | 20250225 | 123900 | 48986034510 | 19730 | 19840 | 19840 | 19730 | 2898 |
| 492 | 20250225 | 123800 | 48928737260 | 19840 | 19730 | 19840 | 19720 | 1132 |
| 493 | 20250225 | 123700 | 48906385030 | 19730 | 19800 | 19800 | 19720 | 2392 |
| 494 | 20250225 | 123600 | 48859090130 | 19800 | 19830 | 19840 | 19800 | 903 |
| 495 | 20250225 | 123500 | 48841192710 | 19830 | 19880 | 19890 | 19830 | 2188 |
| 496 | 20250225 | 123400 | 48797747110 | 19880 | 19860 | 19900 | 19830 | 2177 |
| 497 | 20250225 | 123300 | 48754471780 | 19870 | 19890 | 19910 | 19870 | 1601 |
| 498 | 20250225 | 123200 | 48722632700 | 19880 | 19820 | 19880 | 19790 | 2379 |
| 499 | 20250225 | 123100 | 48675447480 | 19790 | 19850 | 19900 | 19790 | 2431 |
| 500 | 20250225 | 123000 | 48627201950 | 19880 | 19790 | 19950 | 19790 | 6178 |
| 501 | 20250225 | 122900 | 48504477540 | 19790 | 19710 | 19800 | 19700 | 1927 |
| 502 | 20250225 | 122800 | 48466423260 | 19710 | 19660 | 19710 | 19650 | 1738 |
| 503 | 20250225 | 122700 | 48432220300 | 19660 | 19700 | 19710 | 19650 | 1970 |
| 504 | 20250225 | 122600 | 48393442960 | 19650 | 19630 | 19700 | 19630 | 1784 |
| 505 | 20250225 | 122500 | 48358385330 | 19630 | 19640 | 19650 | 19600 | 3797 |
| 506 | 20250225 | 122400 | 48283902730 | 19650 | 19630 | 19650 | 19610 | 2978 |
| 507 | 20250225 | 122300 | 48225449040 | 19630 | 19640 | 19640 | 19610 | 4335 |
| 508 | 20250225 | 122200 | 48140383580 | 19640 | 19590 | 19700 | 19530 | 5402 |
| 509 | 20250225 | 122100 | 48034466620 | 19590 | 19700 | 19740 | 19510 | 11800 |
| 510 | 20250225 | 122000 | 47803112470 | 19740 | 19820 | 19820 | 19700 | 2881 |
| 511 | 20250225 | 121900 | 47746253330 | 19830 | 19850 | 19850 | 19780 | 1428 |
| 512 | 20250225 | 121800 | 47717982320 | 19830 | 19800 | 19830 | 19790 | 4038 |
| 513 | 20250225 | 121700 | 47638009240 | 19800 | 19800 | 19830 | 19780 | 2044 |
| 514 | 20250225 | 121600 | 47597543250 | 19780 | 19690 | 19800 | 19680 | 5494 |
| 515 | 20250225 | 121500 | 47489133520 | 19700 | 19780 | 19780 | 19680 | 14758 |
| 516 | 20250225 | 121400 | 47198099420 | 19790 | 19810 | 19820 | 19770 | 3025 |
| 517 | 20250225 | 121300 | 47138207660 | 19820 | 19830 | 19850 | 19800 | 2241 |
| 518 | 20250225 | 121200 | 47093785770 | 19830 | 19890 | 19900 | 19770 | 4652 |
| 519 | 20250225 | 121100 | 47001645730 | 19890 | 19920 | 19940 | 19860 | 3145 |
| 520 | 20250225 | 121000 | 46939100530 | 19940 | 19990 | 19990 | 19940 | 750 |
| 521 | 20250225 | 120900 | 46924139570 | 19990 | 19990 | 20000 | 19950 | 1478 |
| 522 | 20250225 | 120800 | 46894611630 | 20000 | 20000 | 20000 | 19980 | 2508 |
| 523 | 20250225 | 120700 | 46844458370 | 19990 | 19980 | 20000 | 19980 | 3231 |
| 524 | 20250225 | 120600 | 46779863190 | 19980 | 19870 | 19980 | 19840 | 4023 |
| 525 | 20250225 | 120500 | 46699794780 | 19880 | 19870 | 19880 | 19780 | 9860 |
| 526 | 20250225 | 120400 | 46504382100 | 19870 | 19900 | 19900 | 19870 | 4874 |
| 527 | 20250225 | 120300 | 46407489670 | 19900 | 19930 | 19950 | 19890 | 1618 |
| 528 | 20250225 | 120200 | 46375292800 | 19960 | 19990 | 20000 | 19890 | 10762 |
| 529 | 20250225 | 120100 | 46160792590 | 19990 | 20000 | 20000 | 19980 | 1135 |
| 530 | 20250225 | 120000 | 46138111960 | 20000 | 20050 | 20050 | 19960 | 1456 |
| 531 | 20250225 | 115900 | 46109010050 | 20000 | 19990 | 20050 | 19980 | 1106 |
| 532 | 20250225 | 115800 | 46086893910 | 19990 | 20050 | 20050 | 19990 | 603 |
| 533 | 20250225 | 115700 | 46074820670 | 20050 | 20050 | 20100 | 19990 | 2176 |
| 534 | 20250225 | 115600 | 46031220490 | 20100 | 20000 | 20100 | 19960 | 1316 |
| 535 | 20250225 | 115500 | 46004858230 | 20000 | 20000 | 20100 | 19950 | 1518 |
| 536 | 20250225 | 115400 | 45974508810 | 20000 | 20000 | 20100 | 19940 | 5386 |
| 537 | 20250225 | 115300 | 45866823380 | 20000 | 20000 | 20050 | 20000 | 1215 |
| 538 | 20250225 | 115200 | 45842492730 | 20050 | 20000 | 20050 | 19990 | 1171 |
| 539 | 20250225 | 115100 | 45819064740 | 20000 | 20050 | 20050 | 19990 | 1716 |
| 540 | 20250225 | 115000 | 45784748890 | 20050 | 20000 | 20050 | 20000 | 2715 |
| 541 | 20250225 | 114900 | 45730434140 | 20000 | 20050 | 20100 | 20000 | 717 |
| 542 | 20250225 | 114800 | 45716056340 | 20050 | 20100 | 20150 | 20000 | 1611 |
| 543 | 20250225 | 114700 | 45683748840 | 20100 | 20150 | 20150 | 20100 | 574 |
| 544 | 20250225 | 114600 | 45672203990 | 20150 | 20050 | 20150 | 20000 | 2878 |
| 545 | 20250225 | 114500 | 45614446290 | 20000 | 20050 | 20100 | 20000 | 2077 |
| 546 | 20250225 | 114400 | 45572818440 | 20050 | 20100 | 20150 | 20050 | 1222 |
| 547 | 20250225 | 114300 | 45548273840 | 20100 | 20150 | 20150 | 20100 | 835 |
| 548 | 20250225 | 114200 | 45531482790 | 20150 | 20100 | 20150 | 20100 | 709 |
| 549 | 20250225 | 114100 | 45517225640 | 20100 | 20100 | 20150 | 20100 | 605 |
| 550 | 20250225 | 114000 | 45505058990 | 20100 | 20100 | 20150 | 20050 | 2406 |
| 551 | 20250225 | 113900 | 45456715640 | 20100 | 20100 | 20150 | 20100 | 476 |
| 552 | 20250225 | 113800 | 45447147990 | 20150 | 20050 | 20150 | 20050 | 481 |
| 553 | 20250225 | 113700 | 45437482690 | 20050 | 20100 | 20150 | 20050 | 1464 |
| 554 | 20250225 | 113600 | 45408046040 | 20100 | 20100 | 20150 | 20100 | 1914 |
| 555 | 20250225 | 113500 | 45369534990 | 20150 | 20150 | 20150 | 20050 | 1606 |
| 556 | 20250225 | 113400 | 45337240390 | 20150 | 20200 | 20200 | 20100 | 2509 |
| 557 | 20250225 | 113300 | 45286592090 | 20200 | 19990 | 20200 | 19990 | 4198 |
| 558 | 20250225 | 113200 | 45202310660 | 19990 | 20050 | 20050 | 19990 | 604 |
| 559 | 20250225 | 113100 | 45190231360 | 20050 | 20000 | 20100 | 20000 | 1407 |
| 560 | 20250225 | 113000 | 45162068010 | 20050 | 19990 | 20100 | 19990 | 850 |
| 561 | 20250225 | 112900 | 45145064530 | 19990 | 20000 | 20100 | 19990 | 5433 |
| 562 | 20250225 | 112800 | 45036372840 | 20050 | 20050 | 20050 | 20000 | 1462 |
| 563 | 20250225 | 112700 | 45007117940 | 20050 | 20100 | 20100 | 20000 | 1865 |
| 564 | 20250225 | 112600 | 44969748540 | 20100 | 20100 | 20150 | 20050 | 1817 |
| 565 | 20250225 | 112500 | 44933231390 | 20050 | 20050 | 20100 | 20050 | 1364 |
| 566 | 20250225 | 112400 | 44905880590 | 20050 | 20100 | 20150 | 20050 | 1207 |
| 567 | 20250225 | 112300 | 44881625040 | 20100 | 20000 | 20100 | 20000 | 2063 |
| 568 | 20250225 | 112200 | 44840279690 | 20000 | 20050 | 20050 | 20000 | 2143 |
| 569 | 20250225 | 112100 | 44797330940 | 20050 | 20100 | 20100 | 20050 | 834 |
| 570 | 20250225 | 112000 | 44780599240 | 20100 | 20100 | 20150 | 20050 | 621 |
| 571 | 20250225 | 111900 | 44768116840 | 20150 | 20100 | 20150 | 20100 | 766 |
| 572 | 20250225 | 111800 | 44752714590 | 20150 | 20150 | 20200 | 20150 | 1197 |
| 573 | 20250225 | 111700 | 44728594940 | 20150 | 20200 | 20200 | 20150 | 433 |
| 574 | 20250225 | 111600 | 44719862040 | 20200 | 20250 | 20300 | 20100 | 3854 |
| 575 | 20250225 | 111500 | 44642104990 | 20200 | 20300 | 20300 | 20200 | 2680 |
| 576 | 20250225 | 111400 | 44587795490 | 20300 | 20300 | 20300 | 20200 | 4327 |
| 577 | 20250225 | 111300 | 44500102440 | 20300 | 20050 | 20300 | 20050 | 8248 |
| 578 | 20250225 | 111200 | 44333554440 | 20050 | 20050 | 20050 | 20000 | 1011 |
| 579 | 20250225 | 111100 | 44313305540 | 20050 | 20000 | 20050 | 20000 | 1761 |
| 580 | 20250225 | 111000 | 44278042640 | 20000 | 19960 | 20050 | 19940 | 3754 |
| 581 | 20250225 | 110900 | 44203134470 | 19950 | 19970 | 19980 | 19950 | 4399 |
| 582 | 20250225 | 110800 | 44115340740 | 19970 | 20050 | 20050 | 19950 | 11086 |
| 583 | 20250225 | 110700 | 43893728030 | 20050 | 20100 | 20100 | 20050 | 4126 |
| 584 | 20250225 | 110600 | 43810899680 | 20100 | 20100 | 20150 | 20050 | 1379 |
| 585 | 20250225 | 110500 | 43783170330 | 20100 | 20100 | 20150 | 20050 | 3390 |
| 586 | 20250225 | 110400 | 43715016980 | 20100 | 20200 | 20200 | 20100 | 4150 |
| 587 | 20250225 | 110300 | 43631508280 | 20250 | 20150 | 20250 | 20100 | 5977 |
| 588 | 20250225 | 110200 | 43510971530 | 20150 | 20200 | 20200 | 20100 | 3946 |
| 589 | 20250225 | 110100 | 43431452580 | 20200 | 20250 | 20300 | 20200 | 2579 |
| 590 | 20250225 | 110000 | 43379308630 | 20300 | 20350 | 20400 | 20250 | 3698 |
| 591 | 20250225 | 105900 | 43304109330 | 20350 | 20350 | 20400 | 20300 | 3544 |
| 592 | 20250225 | 105800 | 43231980330 | 20350 | 20350 | 20450 | 20350 | 11127 |
| 593 | 20250225 | 105700 | 43004894730 | 20400 | 20300 | 20400 | 20250 | 11186 |
| 594 | 20250225 | 105600 | 42777484080 | 20250 | 20200 | 20300 | 20150 | 4341 |
| 595 | 20250225 | 105500 | 42689559230 | 20200 | 20200 | 20250 | 20150 | 5185 |
| 596 | 20250225 | 105400 | 42584729780 | 20150 | 20200 | 20250 | 20150 | 3618 |
| 597 | 20250225 | 105300 | 42511613180 | 20250 | 20200 | 20250 | 20150 | 4687 |
| 598 | 20250225 | 105200 | 42416967680 | 20200 | 20150 | 20250 | 20100 | 6287 |
| 599 | 20250225 | 105100 | 42289988680 | 20200 | 20100 | 20200 | 20000 | 5472 |
| 600 | 20250225 | 105000 | 42179919780 | 20100 | 20000 | 20150 | 20000 | 3993 |
| 601 | 20250225 | 104900 | 42099681580 | 20050 | 20050 | 20050 | 20000 | 1881 |
| 602 | 20250225 | 104800 | 42062006430 | 20000 | 20050 | 20050 | 19990 | 4246 |
| 603 | 20250225 | 104700 | 41977037060 | 20050 | 20150 | 20150 | 20050 | 3290 |
| 604 | 20250225 | 104600 | 41910894510 | 20150 | 20050 | 20150 | 20050 | 5215 |
| 605 | 20250225 | 104500 | 41806027810 | 20100 | 20000 | 20100 | 20000 | 2592 |
| 606 | 20250225 | 104400 | 41754062510 | 20000 | 19990 | 20000 | 19960 | 1063 |
| 607 | 20250225 | 104300 | 41732812900 | 19990 | 19950 | 20000 | 19940 | 1458 |
| 608 | 20250225 | 104200 | 41703709150 | 19950 | 20000 | 20050 | 19900 | 4131 |
| 609 | 20250225 | 104100 | 41621277820 | 19990 | 20050 | 20050 | 19990 | 2215 |
| 610 | 20250225 | 104000 | 41576934660 | 20050 | 19990 | 20050 | 19990 | 2655 |
| 611 | 20250225 | 103900 | 41523806850 | 19990 | 20000 | 20050 | 19990 | 1816 |
| 612 | 20250225 | 103800 | 41487480550 | 20000 | 19910 | 20000 | 19910 | 3666 |
| 613 | 20250225 | 103700 | 41414276790 | 19900 | 19960 | 19960 | 19860 | 4941 |
| 614 | 20250225 | 103600 | 41315973050 | 19960 | 20000 | 20050 | 19920 | 6038 |
| 615 | 20250225 | 103500 | 41195399590 | 20000 | 19950 | 20050 | 19890 | 9427 |
| 616 | 20250225 | 103400 | 41006938250 | 19940 | 19920 | 19960 | 19810 | 22550 |
| 617 | 20250225 | 103300 | 40558808650 | 19930 | 20050 | 20050 | 19920 | 12278 |
| 618 | 20250225 | 103200 | 40313744570 | 20000 | 20000 | 20050 | 19970 | 10954 |
| 619 | 20250225 | 103100 | 40094721860 | 20000 | 20050 | 20100 | 20000 | 10132 |
| 620 | 20250225 | 103000 | 39891822560 | 20050 | 20200 | 20200 | 20050 | 5630 |
| 621 | 20250225 | 102900 | 39778452810 | 20100 | 20050 | 20150 | 20000 | 16026 |
| 622 | 20250225 | 102800 | 39457028060 | 20050 | 20100 | 20200 | 20050 | 9011 |
| 623 | 20250225 | 102700 | 39275969910 | 20100 | 20200 | 20250 | 20050 | 17399 |
| 624 | 20250225 | 102600 | 38926048310 | 20250 | 20400 | 20400 | 20200 | 13452 |
| 625 | 20250225 | 102500 | 38653141660 | 20400 | 20500 | 20550 | 20400 | 14600 |
| 626 | 20250225 | 102400 | 38354364160 | 20500 | 20250 | 20500 | 20150 | 24856 |
| 627 | 20250225 | 102300 | 37849383860 | 20200 | 20150 | 20400 | 20150 | 17003 |
| 628 | 20250225 | 102200 | 37504924510 | 20150 | 20300 | 20350 | 20150 | 21830 |
| 629 | 20250225 | 102100 | 37063186310 | 20300 | 20450 | 20500 | 20300 | 18127 |
| 630 | 20250225 | 102000 | 36693605110 | 20400 | 20600 | 20650 | 20350 | 24371 |
| 631 | 20250225 | 101900 | 36194619060 | 20600 | 20400 | 20650 | 20400 | 23986 |
| 632 | 20250225 | 101800 | 35701097410 | 20400 | 20600 | 20600 | 20350 | 36902 |
| 633 | 20250225 | 101700 | 34945421460 | 20600 | 20750 | 20850 | 20550 | 61115 |
| 634 | 20250225 | 101600 | 33679097060 | 20750 | 20250 | 20750 | 20200 | 96338 |
| 635 | 20250225 | 101500 | 31699445260 | 20200 | 20250 | 20350 | 20200 | 8185 |
| 636 | 20250225 | 101400 | 31533669460 | 20250 | 20350 | 20400 | 20200 | 12504 |
| 637 | 20250225 | 101300 | 31279914510 | 20400 | 20250 | 20450 | 20200 | 24230 |
| 638 | 20250225 | 101200 | 30786163010 | 20250 | 20150 | 20400 | 20000 | 28217 |
| 639 | 20250225 | 101100 | 30216710110 | 20150 | 20250 | 20300 | 20100 | 22778 |
| 640 | 20250225 | 101000 | 29757078360 | 20250 | 20150 | 20300 | 20000 | 33700 |
| 641 | 20250225 | 100900 | 29078214860 | 20100 | 19890 | 20200 | 19880 | 25812 |
| 642 | 20250225 | 100800 | 28561131750 | 19880 | 19890 | 19900 | 19840 | 6435 |
| 643 | 20250225 | 100700 | 28433238610 | 19880 | 19820 | 19890 | 19790 | 6183 |
| 644 | 20250225 | 100600 | 28310647150 | 19820 | 19830 | 19860 | 19770 | 8040 |
| 645 | 20250225 | 100500 | 28151429980 | 19820 | 19770 | 19890 | 19670 | 18365 |
| 646 | 20250225 | 100400 | 27788491750 | 19770 | 19900 | 19910 | 19770 | 10555 |
| 647 | 20250225 | 100300 | 27579180720 | 19900 | 19930 | 19950 | 19900 | 4257 |
| 648 | 20250225 | 100200 | 27494352140 | 19950 | 19980 | 20000 | 19910 | 3116 |
| 649 | 20250225 | 100100 | 27432153350 | 19980 | 19830 | 19980 | 19810 | 7768 |
| 650 | 20250225 | 100000 | 27277724000 | 19830 | 19910 | 19920 | 19790 | 26358 |
| 651 | 20250225 | 095900 | 26755037590 | 19920 | 20050 | 20050 | 19850 | 15018 |
| 652 | 20250225 | 095800 | 26455099970 | 20050 | 19900 | 20050 | 19870 | 8666 |
| 653 | 20250225 | 095700 | 26281936100 | 19900 | 19820 | 19960 | 19820 | 10586 |
| 654 | 20250225 | 095600 | 26071362440 | 19820 | 19920 | 19920 | 19810 | 16354 |
| 655 | 20250225 | 095500 | 25746672350 | 19920 | 19990 | 20000 | 19850 | 18234 |
| 656 | 20250225 | 095400 | 25383518990 | 19990 | 20000 | 20050 | 19970 | 8139 |
| 657 | 20250225 | 095300 | 25220744300 | 20050 | 19900 | 20050 | 19750 | 22459 |
| 658 | 20250225 | 095200 | 24774096650 | 19890 | 20000 | 20100 | 19890 | 24058 |
| 659 | 20250225 | 095100 | 24293323070 | 19980 | 20250 | 20300 | 19980 | 50147 |
| 660 | 20250225 | 095000 | 23284411530 | 20250 | 20200 | 20300 | 20150 | 55413 |
| 661 | 20250225 | 094900 | 22164557330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 662 | 20250225 | 094800 | 22164557330 | 20150 | 20050 | 20200 | 20050 | 11071 |
| 663 | 20250225 | 094700 | 21941083530 | 20100 | 20100 | 20200 | 20050 | 40064 |
| 664 | 20250225 | 094600 | 21134076830 | 20050 | 20150 | 20200 | 20050 | 63255 |
| 665 | 20250225 | 094500 | 19860729680 | 20150 | 19970 | 20150 | 19910 | 94935 |
| 666 | 20250225 | 094400 | 17959816430 | 19980 | 19820 | 19980 | 19770 | 76975 |
| 667 | 20250225 | 094300 | 16429478510 | 19810 | 19500 | 19870 | 19500 | 36858 |
| 668 | 20250225 | 094200 | 15702141480 | 19500 | 19540 | 19540 | 19490 | 1870 |
| 669 | 20250225 | 094100 | 15665659480 | 19570 | 19510 | 19580 | 19450 | 16666 |
| 670 | 20250225 | 094000 | 15340663320 | 19530 | 19500 | 19600 | 19480 | 5105 |
| 671 | 20250225 | 093900 | 15240926630 | 19500 | 19500 | 19570 | 19470 | 6404 |
| 672 | 20250225 | 093800 | 15116092650 | 19500 | 19590 | 19590 | 19490 | 4218 |
| 673 | 20250225 | 093700 | 15033746000 | 19590 | 19600 | 19670 | 19400 | 10410 |
| 674 | 20250225 | 093600 | 14830470010 | 19600 | 19570 | 19630 | 19510 | 9330 |
| 675 | 20250225 | 093500 | 14648122620 | 19560 | 19680 | 19690 | 19550 | 16958 |
| 676 | 20250225 | 093400 | 14315587110 | 19690 | 19710 | 19770 | 19660 | 24554 |
| 677 | 20250225 | 093300 | 13831777510 | 19700 | 19770 | 19780 | 19700 | 22486 |
| 678 | 20250225 | 093200 | 13387764070 | 19770 | 19670 | 19900 | 19660 | 63910 |
| 679 | 20250225 | 093100 | 12123899410 | 19670 | 19610 | 19700 | 19540 | 37484 |
| 680 | 20250225 | 093000 | 11387815810 | 19630 | 19370 | 19630 | 19370 | 21986 |
| 681 | 20250225 | 092900 | 10957933370 | 19370 | 19320 | 19420 | 19320 | 4506 |
| 682 | 20250225 | 092800 | 10870629980 | 19310 | 19280 | 19380 | 19280 | 5426 |
| 683 | 20250225 | 092700 | 10765768440 | 19320 | 19170 | 19330 | 19150 | 5592 |
| 684 | 20250225 | 092600 | 10658090910 | 19160 | 19440 | 19450 | 19130 | 19060 |
| 685 | 20250225 | 092500 | 10291093950 | 19450 | 19460 | 19460 | 19360 | 7963 |
| 686 | 20250225 | 092400 | 10136596080 | 19460 | 19480 | 19630 | 19400 | 25250 |
| 687 | 20250225 | 092300 | 9642493570 | 19480 | 19400 | 19480 | 19300 | 5731 |
| 688 | 20250225 | 092200 | 9531314570 | 19350 | 19380 | 19390 | 19280 | 6806 |
| 689 | 20250225 | 092100 | 9399796720 | 19350 | 19490 | 19500 | 19350 | 8993 |
| 690 | 20250225 | 092000 | 9225038360 | 19470 | 19320 | 19500 | 19310 | 6031 |
| 691 | 20250225 | 091900 | 9107791940 | 19320 | 19450 | 19470 | 19290 | 16328 |
| 692 | 20250225 | 091800 | 8791156200 | 19460 | 19560 | 19580 | 19430 | 39813 |
| 693 | 20250225 | 091700 | 8013992290 | 19560 | 19210 | 19560 | 19160 | 21042 |
| 694 | 20250225 | 091600 | 7606296600 | 19200 | 19050 | 19200 | 19050 | 9548 |
| 695 | 20250225 | 091500 | 7423558010 | 19050 | 19250 | 19250 | 19040 | 14729 |
| 696 | 20250225 | 091400 | 7141183530 | 19240 | 19380 | 19390 | 19240 | 22480 |
| 697 | 20250225 | 091300 | 6707298070 | 19340 | 19530 | 19530 | 19210 | 41661 |
| 698 | 20250225 | 091200 | 5900352850 | 19530 | 19040 | 19580 | 19020 | 88140 |
| 699 | 20250225 | 091100 | 4191455600 | 19050 | 18680 | 19050 | 18580 | 12051 |
| 700 | 20250225 | 091000 | 3964123700 | 18680 | 18850 | 18850 | 18470 | 14303 |
| 701 | 20250225 | 090900 | 3697563910 | 18870 | 18820 | 18880 | 18800 | 4810 |
| 702 | 20250225 | 090800 | 3606928230 | 18820 | 18820 | 19000 | 18800 | 5489 |
| 703 | 20250225 | 090700 | 3503293590 | 18820 | 18880 | 19080 | 18820 | 32939 |
| 704 | 20250225 | 090600 | 2878485390 | 18880 | 18780 | 18880 | 18710 | 19225 |
| 705 | 20250225 | 090500 | 2516753610 | 18720 | 18240 | 18790 | 18230 | 27756 |
| 706 | 20250225 | 090400 | 2004242730 | 18240 | 18250 | 18250 | 18220 | 9147 |
| 707 | 20250225 | 090300 | 1837503840 | 18250 | 18280 | 18300 | 18200 | 17573 |
| 708 | 20250225 | 090200 | 1516975800 | 18270 | 18330 | 18350 | 18270 | 18056 |
| 709 | 20250225 | 090100 | 1186369600 | 18360 | 18270 | 18390 | 18220 | 14756 |
| 710 | 20250225 | 090000 | 916186040 | 18200 | 18390 | 18410 | 18200 | 49797 |