37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 203500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 3 | 20231113 | 203400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20231113 | 203300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20231113 | 203200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20231113 | 203100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20231113 | 203000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20231113 | 202900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20231113 | 202800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20231113 | 202700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20231113 | 202600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20231113 | 202500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20231113 | 202400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20231113 | 202300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20231113 | 202200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20231113 | 202100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20231113 | 202000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20231113 | 201900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20231113 | 201800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20231113 | 201700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20231113 | 201600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20231113 | 201500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20231113 | 201400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20231113 | 201300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20231113 | 201200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20231113 | 201100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20231113 | 201000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20231113 | 200900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20231113 | 200800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20231113 | 200700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20231113 | 200600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20231113 | 200500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 33 | 20231113 | 200400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20231113 | 200300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20231113 | 200200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20231113 | 200100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20231113 | 200000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20231113 | 195900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20231113 | 195800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20231113 | 195700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20231113 | 195600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20231113 | 195500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20231113 | 195400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20231113 | 195300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20231113 | 195200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20231113 | 195100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20231113 | 195000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20231113 | 194900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20231113 | 194800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20231113 | 194700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20231113 | 194600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20231113 | 194500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20231113 | 194400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20231113 | 194300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20231113 | 194200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20231113 | 194100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20231113 | 194000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20231113 | 193900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20231113 | 193800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20231113 | 193700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20231113 | 193600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20231113 | 193500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 63 | 20231113 | 193400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20231113 | 193300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20231113 | 193200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20231113 | 193100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20231113 | 193000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20231113 | 192900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20231113 | 192800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20231113 | 192700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20231113 | 192600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20231113 | 192500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20231113 | 192400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20231113 | 192300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20231113 | 192200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20231113 | 192100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20231113 | 192000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20231113 | 191900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20231113 | 191800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20231113 | 191700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20231113 | 191600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20231113 | 191500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20231113 | 191400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20231113 | 191300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20231113 | 191200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20231113 | 191100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20231113 | 191000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20231113 | 190900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20231113 | 190800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20231113 | 190700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20231113 | 190600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20231113 | 190500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 93 | 20231113 | 190400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20231113 | 190300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20231113 | 190200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20231113 | 190100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20231113 | 190000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20231113 | 185900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20231113 | 185800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20231113 | 185700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20231113 | 185600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20231113 | 185500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20231113 | 185400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20231113 | 185300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20231113 | 185200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20231113 | 185100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20231113 | 185000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20231113 | 184900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20231113 | 184800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20231113 | 184700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20231113 | 184600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20231113 | 184500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20231113 | 184400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20231113 | 184300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20231113 | 184200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20231113 | 184100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20231113 | 184000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20231113 | 183900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20231113 | 183800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20231113 | 183700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20231113 | 183600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20231113 | 183500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 123 | 20231113 | 183400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20231113 | 183300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20231113 | 183200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20231113 | 183100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20231113 | 183000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20231113 | 182900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20231113 | 182800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20231113 | 182700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20231113 | 182600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20231113 | 182500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20231113 | 182400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20231113 | 182300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20231113 | 182200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20231113 | 182100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20231113 | 182000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20231113 | 181900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20231113 | 181800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20231113 | 181700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20231113 | 181600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20231113 | 181500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20231113 | 181400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20231113 | 181300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20231113 | 181200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20231113 | 181100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20231113 | 181000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20231113 | 180900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20231113 | 180800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20231113 | 180700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20231113 | 180600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20231113 | 180500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 153 | 20231113 | 180400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20231113 | 180300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20231113 | 180200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20231113 | 180100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20231113 | 180000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20231113 | 175900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20231113 | 175800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20231113 | 175700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20231113 | 175600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20231113 | 175500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20231113 | 175400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20231113 | 175300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20231113 | 175200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20231113 | 175100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20231113 | 175000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20231113 | 174900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20231113 | 174800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20231113 | 174700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20231113 | 174600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20231113 | 174500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20231113 | 174400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20231113 | 174300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20231113 | 174200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20231113 | 174100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20231113 | 174000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20231113 | 173900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20231113 | 173800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20231113 | 173700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20231113 | 173600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20231113 | 173500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 183 | 20231113 | 173400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20231113 | 173300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20231113 | 173200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20231113 | 173100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20231113 | 173000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20231113 | 172900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20231113 | 172800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20231113 | 172700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20231113 | 172600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20231113 | 172500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20231113 | 172400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20231113 | 172300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20231113 | 172200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20231113 | 172100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20231113 | 172000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20231113 | 171900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20231113 | 171800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20231113 | 171700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20231113 | 171600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20231113 | 171500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20231113 | 171400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20231113 | 171300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20231113 | 171200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20231113 | 171100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20231113 | 171000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20231113 | 170900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20231113 | 170800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20231113 | 170700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20231113 | 170600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20231113 | 170500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 213 | 20231113 | 170400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20231113 | 170300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20231113 | 170200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20231113 | 170100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20231113 | 170000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20231113 | 165900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20231113 | 165800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20231113 | 165700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20231113 | 165600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20231113 | 165500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20231113 | 165400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20231113 | 165300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20231113 | 165200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20231113 | 165100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20231113 | 165000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20231113 | 164900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20231113 | 164800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20231113 | 164700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20231113 | 164600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20231113 | 164500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20231113 | 164400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20231113 | 164300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20231113 | 164200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20231113 | 164100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20231113 | 164000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20231113 | 163900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20231113 | 163800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20231113 | 163700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20231113 | 163600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20231113 | 163500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 243 | 20231113 | 163400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20231113 | 163300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20231113 | 163200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20231113 | 163100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20231113 | 163000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20231113 | 162900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20231113 | 162800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20231113 | 162700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20231113 | 162600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20231113 | 162500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20231113 | 162400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20231113 | 162300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20231113 | 162200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20231113 | 162100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20231113 | 162000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20231113 | 161900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20231113 | 161800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20231113 | 161700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20231113 | 161600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20231113 | 161500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20231113 | 161400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20231113 | 161300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20231113 | 161200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20231113 | 161100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20231113 | 161000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20231113 | 160900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20231113 | 160800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20231113 | 160700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20231113 | 160600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20231113 | 160500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 273 | 20231113 | 160400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20231113 | 160300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20231113 | 160200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20231113 | 160100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20231113 | 160000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20231113 | 155900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20231113 | 155800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20231113 | 155700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20231113 | 155600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20231113 | 155500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20231113 | 155400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20231113 | 155300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20231113 | 155200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20231113 | 155100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20231113 | 155000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20231113 | 154900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20231113 | 154800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20231113 | 154700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20231113 | 154600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20231113 | 154500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20231113 | 154400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20231113 | 154300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20231113 | 154200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20231113 | 154100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20231113 | 154000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20231113 | 153900 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20231113 | 153800 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20231113 | 153700 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20231113 | 153600 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20231113 | 153500 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 303 | 20231113 | 153400 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20231113 | 153300 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20231113 | 153200 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20231113 | 153100 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20231113 | 153000 | 13458393550 | 24000 | 24000 | 24000 | 24000 | 12768 |
| 308 | 20231113 | 152900 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20231113 | 152800 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20231113 | 152700 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20231113 | 152600 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20231113 | 152500 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20231113 | 152400 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20231113 | 152300 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20231113 | 152200 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 316 | 20231113 | 152100 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20231113 | 152000 | 13151961550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20231113 | 151900 | 13151961550 | 24050 | 24050 | 24100 | 24000 | 727 |
| 319 | 20231113 | 151800 | 13134500650 | 24100 | 24150 | 24150 | 24050 | 1307 |
| 320 | 20231113 | 151700 | 13103001800 | 24150 | 24050 | 24150 | 24050 | 1240 |
| 321 | 20231113 | 151600 | 13073139650 | 24100 | 24100 | 24150 | 24100 | 608 |
| 322 | 20231113 | 151500 | 13058485500 | 24100 | 24150 | 24150 | 24050 | 840 |
| 323 | 20231113 | 151400 | 13038250150 | 24150 | 24150 | 24150 | 24050 | 524 |
| 324 | 20231113 | 151300 | 13025622450 | 24150 | 24200 | 24200 | 24150 | 1878 |
| 325 | 20231113 | 151200 | 12980217800 | 24200 | 24150 | 24200 | 24150 | 303 |
| 326 | 20231113 | 151100 | 12972890350 | 24200 | 24200 | 24250 | 24150 | 1121 |
| 327 | 20231113 | 151000 | 12945762150 | 24200 | 24050 | 24200 | 24050 | 1481 |
| 328 | 20231113 | 150900 | 12910001000 | 24100 | 24050 | 24100 | 24050 | 1018 |
| 329 | 20231113 | 150800 | 12885517500 | 24050 | 24100 | 24100 | 24000 | 1025 |
| 330 | 20231113 | 150700 | 12860872200 | 24100 | 24150 | 24150 | 24050 | 366 |
| 331 | 20231113 | 150600 | 12852051750 | 24100 | 23950 | 24200 | 23950 | 1322 |
| 332 | 20231113 | 150500 | 12820170900 | 24000 | 24150 | 24150 | 23950 | 10294 |
| 333 | 20231113 | 150400 | 12573107700 | 24050 | 24100 | 24200 | 24050 | 1422 |
| 334 | 20231113 | 150300 | 12538826400 | 24100 | 24200 | 24250 | 24100 | 1445 |
| 335 | 20231113 | 150200 | 12503932650 | 24250 | 24200 | 24300 | 24200 | 3582 |
| 336 | 20231113 | 150100 | 12417117050 | 24200 | 24100 | 24200 | 24100 | 1149 |
| 337 | 20231113 | 150000 | 12389369950 | 24100 | 24050 | 24200 | 24000 | 4010 |
| 338 | 20231113 | 145900 | 12292831000 | 24100 | 24050 | 24100 | 24050 | 528 |
| 339 | 20231113 | 145800 | 12280132100 | 24050 | 24100 | 24150 | 23950 | 1613 |
| 340 | 20231113 | 145700 | 12241376900 | 24050 | 24300 | 24300 | 24000 | 5995 |
| 341 | 20231113 | 145600 | 12096885700 | 24300 | 24250 | 24350 | 24250 | 515 |
| 342 | 20231113 | 145500 | 12084373050 | 24300 | 24150 | 24300 | 24150 | 681 |
| 343 | 20231113 | 145400 | 12067866150 | 24200 | 24200 | 24250 | 24200 | 920 |
| 344 | 20231113 | 145300 | 12045602100 | 24200 | 24200 | 24250 | 24200 | 1101 |
| 345 | 20231113 | 145200 | 12018944750 | 24200 | 24200 | 24200 | 24150 | 963 |
| 346 | 20231113 | 145100 | 11995663950 | 24150 | 24200 | 24250 | 24150 | 546 |
| 347 | 20231113 | 145000 | 11982453550 | 24250 | 24250 | 24250 | 24200 | 448 |
| 348 | 20231113 | 144900 | 11971608850 | 24250 | 24200 | 24250 | 24150 | 950 |
| 349 | 20231113 | 144800 | 11948618650 | 24250 | 24300 | 24300 | 24200 | 725 |
| 350 | 20231113 | 144700 | 11931058350 | 24300 | 24250 | 24350 | 24250 | 3674 |
| 351 | 20231113 | 144600 | 11841738600 | 24200 | 24100 | 24200 | 24050 | 1909 |
| 352 | 20231113 | 144500 | 11795633850 | 24100 | 23950 | 24100 | 23950 | 1886 |
| 353 | 20231113 | 144400 | 11750282400 | 23900 | 23900 | 23950 | 23900 | 425 |
| 354 | 20231113 | 144300 | 11740122850 | 23900 | 23900 | 23950 | 23900 | 1948 |
| 355 | 20231113 | 144200 | 11693565450 | 23900 | 23950 | 23950 | 23900 | 165 |
| 356 | 20231113 | 144100 | 11689617250 | 23950 | 23950 | 24050 | 23950 | 1923 |
| 357 | 20231113 | 144000 | 11643502550 | 23950 | 23900 | 24000 | 23900 | 582 |
| 358 | 20231113 | 143900 | 11629568100 | 23900 | 24000 | 24000 | 23900 | 2100 |
| 359 | 20231113 | 143800 | 11579341600 | 24000 | 23900 | 24050 | 23900 | 3585 |
| 360 | 20231113 | 143700 | 11493411300 | 23850 | 23800 | 23850 | 23750 | 2486 |
| 361 | 20231113 | 143600 | 11434253100 | 23800 | 23700 | 23800 | 23700 | 395 |
| 362 | 20231113 | 143500 | 11424862500 | 23700 | 23750 | 23800 | 23700 | 1271 |
| 363 | 20231113 | 143400 | 11394666250 | 23750 | 23750 | 23750 | 23700 | 233 |
| 364 | 20231113 | 143300 | 11389135650 | 23750 | 23750 | 23850 | 23700 | 1695 |
| 365 | 20231113 | 143200 | 11348840850 | 23750 | 23750 | 23800 | 23700 | 1844 |
| 366 | 20231113 | 143100 | 11305015900 | 23750 | 23750 | 23800 | 23700 | 440 |
| 367 | 20231113 | 143000 | 11294573200 | 23800 | 23850 | 23850 | 23800 | 711 |
| 368 | 20231113 | 142900 | 11277651050 | 23700 | 23850 | 23900 | 23700 | 2218 |
| 369 | 20231113 | 142800 | 11224760700 | 23850 | 23750 | 23850 | 23750 | 753 |
| 370 | 20231113 | 142700 | 11206842050 | 23800 | 23700 | 23800 | 23650 | 478 |
| 371 | 20231113 | 142600 | 11195513100 | 23700 | 23850 | 23850 | 23700 | 1857 |
| 372 | 20231113 | 142500 | 11151327950 | 23850 | 23650 | 23950 | 23650 | 6294 |
| 373 | 20231113 | 142400 | 11001680000 | 23650 | 23550 | 23650 | 23550 | 2021 |
| 374 | 20231113 | 142300 | 10953963200 | 23600 | 23450 | 23600 | 23450 | 1890 |
| 375 | 20231113 | 142200 | 10909471700 | 23550 | 23500 | 23550 | 23400 | 310 |
| 376 | 20231113 | 142100 | 10902201050 | 23500 | 23500 | 23650 | 23450 | 1325 |
| 377 | 20231113 | 142000 | 10870936950 | 23500 | 23350 | 23550 | 23350 | 232 |
| 378 | 20231113 | 141900 | 10865488400 | 23400 | 23500 | 23500 | 23350 | 254 |
| 379 | 20231113 | 141800 | 10859547250 | 23500 | 23450 | 23600 | 23450 | 1346 |
| 380 | 20231113 | 141700 | 10827838250 | 23400 | 23350 | 23450 | 23350 | 528 |
| 381 | 20231113 | 141600 | 10815488600 | 23400 | 23300 | 23400 | 23250 | 5058 |
| 382 | 20231113 | 141500 | 10697704200 | 23300 | 23250 | 23300 | 23200 | 3426 |
| 383 | 20231113 | 141400 | 10618003050 | 23300 | 23200 | 23300 | 23200 | 2571 |
| 384 | 20231113 | 141300 | 10558312900 | 23150 | 23250 | 23350 | 23100 | 697 |
| 385 | 20231113 | 141200 | 10542144800 | 23350 | 23350 | 23350 | 23250 | 538 |
| 386 | 20231113 | 141100 | 10529612600 | 23300 | 23250 | 23300 | 23200 | 751 |
| 387 | 20231113 | 141000 | 10512146650 | 23250 | 23300 | 23300 | 23000 | 3941 |
| 388 | 20231113 | 140900 | 10421061600 | 23300 | 23300 | 23350 | 23250 | 243 |
| 389 | 20231113 | 140800 | 10415408850 | 23250 | 23300 | 23350 | 23050 | 5494 |
| 390 | 20231113 | 140700 | 10288426500 | 23250 | 23350 | 23350 | 23150 | 2550 |
| 391 | 20231113 | 140600 | 10229135700 | 23350 | 23350 | 23350 | 23350 | 35 |
| 392 | 20231113 | 140500 | 10228318450 | 23300 | 23400 | 23400 | 23300 | 1029 |
| 393 | 20231113 | 140400 | 10204309950 | 23400 | 23400 | 23450 | 23350 | 258 |
| 394 | 20231113 | 140300 | 10198268150 | 23400 | 23500 | 23500 | 23400 | 459 |
| 395 | 20231113 | 140200 | 10187527450 | 23500 | 23500 | 23550 | 23500 | 25 |
| 396 | 20231113 | 140100 | 10186939900 | 23600 | 23500 | 23600 | 23400 | 1440 |
| 397 | 20231113 | 140000 | 10153115600 | 23500 | 23650 | 23650 | 23450 | 1674 |
| 398 | 20231113 | 135900 | 10113785350 | 23650 | 23500 | 23650 | 23450 | 1069 |
| 399 | 20231113 | 135800 | 10088665000 | 23450 | 23450 | 23500 | 23400 | 918 |
| 400 | 20231113 | 135700 | 10067124500 | 23450 | 23400 | 23450 | 23400 | 83 |
| 401 | 20231113 | 135600 | 10065181150 | 23450 | 23400 | 23450 | 23350 | 855 |
| 402 | 20231113 | 135500 | 10045207750 | 23400 | 23350 | 23400 | 23300 | 213 |
| 403 | 20231113 | 135400 | 10040237150 | 23400 | 23400 | 23400 | 23300 | 281 |
| 404 | 20231113 | 135300 | 10033688550 | 23400 | 23400 | 23450 | 23150 | 4812 |
| 405 | 20231113 | 135200 | 9921854000 | 23450 | 23450 | 23450 | 23350 | 1303 |
| 406 | 20231113 | 135100 | 9891409300 | 23450 | 23400 | 23450 | 23350 | 774 |
| 407 | 20231113 | 135000 | 9873297450 | 23450 | 23450 | 23500 | 23400 | 533 |
| 408 | 20231113 | 134900 | 9860809000 | 23450 | 23450 | 23500 | 23450 | 579 |
| 409 | 20231113 | 134800 | 9847221850 | 23500 | 23500 | 23500 | 23400 | 644 |
| 410 | 20231113 | 134700 | 9832120350 | 23500 | 23500 | 23500 | 23400 | 813 |
| 411 | 20231113 | 134600 | 9813043400 | 23500 | 23450 | 23700 | 23450 | 1988 |
| 412 | 20231113 | 134500 | 9766328100 | 23500 | 23600 | 23650 | 23500 | 5875 |
| 413 | 20231113 | 134400 | 9628157600 | 23600 | 23700 | 23700 | 23600 | 518 |
| 414 | 20231113 | 134300 | 9615919400 | 23650 | 23700 | 23700 | 23600 | 506 |
| 415 | 20231113 | 134200 | 9603960350 | 23750 | 23750 | 23750 | 23700 | 715 |
| 416 | 20231113 | 134100 | 9587013450 | 23750 | 23750 | 23800 | 23750 | 189 |
| 417 | 20231113 | 134000 | 9582524450 | 23700 | 23750 | 23800 | 23700 | 899 |
| 418 | 20231113 | 133900 | 9561148700 | 23750 | 23750 | 23750 | 23700 | 329 |
| 419 | 20231113 | 133800 | 9553337750 | 23750 | 23700 | 23750 | 23650 | 275 |
| 420 | 20231113 | 133700 | 9546822750 | 23700 | 23650 | 23700 | 23550 | 322 |
| 421 | 20231113 | 133600 | 9539216700 | 23700 | 23650 | 23700 | 23500 | 3329 |
| 422 | 20231113 | 133500 | 9460854050 | 23700 | 23700 | 23700 | 23550 | 533 |
| 423 | 20231113 | 133400 | 9448284950 | 23750 | 23550 | 23750 | 23500 | 1190 |
| 424 | 20231113 | 133300 | 9420165300 | 23700 | 23600 | 23700 | 23500 | 2249 |
| 425 | 20231113 | 133200 | 9367167350 | 23600 | 23650 | 23650 | 23600 | 128 |
| 426 | 20231113 | 133100 | 9364145150 | 23700 | 23700 | 23700 | 23550 | 1557 |
| 427 | 20231113 | 133000 | 9327431150 | 23650 | 23650 | 23650 | 23600 | 172 |
| 428 | 20231113 | 132900 | 9323365150 | 23650 | 23600 | 23650 | 23600 | 952 |
| 429 | 20231113 | 132800 | 9300871850 | 23650 | 23700 | 23700 | 23600 | 341 |
| 430 | 20231113 | 132700 | 9292807750 | 23700 | 23650 | 23700 | 23650 | 685 |
| 431 | 20231113 | 132600 | 9276576600 | 23600 | 23650 | 23650 | 23600 | 1086 |
| 432 | 20231113 | 132500 | 9250942050 | 23650 | 23650 | 23650 | 23600 | 867 |
| 433 | 20231113 | 132400 | 9230479250 | 23600 | 23600 | 23600 | 23550 | 132 |
| 434 | 20231113 | 132300 | 9227364150 | 23500 | 23600 | 23600 | 23500 | 524 |
| 435 | 20231113 | 132200 | 9215004750 | 23550 | 23550 | 23600 | 23500 | 739 |
| 436 | 20231113 | 132100 | 9197597900 | 23600 | 23600 | 23700 | 23600 | 412 |
| 437 | 20231113 | 132000 | 9187867050 | 23600 | 23700 | 23700 | 23600 | 1604 |
| 438 | 20231113 | 131900 | 9149905900 | 23700 | 23750 | 23800 | 23700 | 704 |
| 439 | 20231113 | 131800 | 9133183350 | 23750 | 23750 | 23800 | 23750 | 195 |
| 440 | 20231113 | 131700 | 9128551650 | 23800 | 23750 | 23800 | 23700 | 492 |
| 441 | 20231113 | 131600 | 9116866550 | 23750 | 23700 | 23750 | 23650 | 919 |
| 442 | 20231113 | 131500 | 9095078650 | 23700 | 23450 | 23700 | 23450 | 4152 |
| 443 | 20231113 | 131400 | 8997364200 | 23450 | 23400 | 23450 | 23350 | 583 |
| 444 | 20231113 | 131300 | 8983718750 | 23350 | 23250 | 23350 | 23250 | 1162 |
| 445 | 20231113 | 131200 | 8956623650 | 23250 | 23250 | 23350 | 23200 | 531 |
| 446 | 20231113 | 131100 | 8944267150 | 23250 | 23300 | 23350 | 23250 | 1672 |
| 447 | 20231113 | 131000 | 8905324850 | 23300 | 23350 | 23350 | 23300 | 415 |
| 448 | 20231113 | 130900 | 8895647000 | 23350 | 23400 | 23400 | 23200 | 7082 |
| 449 | 20231113 | 130800 | 8730855100 | 23400 | 23450 | 23450 | 23400 | 975 |
| 450 | 20231113 | 130700 | 8708025450 | 23400 | 23500 | 23550 | 23400 | 1277 |
| 451 | 20231113 | 130600 | 8678060350 | 23500 | 23600 | 23600 | 23500 | 660 |
| 452 | 20231113 | 130500 | 8662534950 | 23600 | 23600 | 23700 | 23550 | 775 |
| 453 | 20231113 | 130400 | 8644262400 | 23600 | 23600 | 23600 | 23600 | 137 |
| 454 | 20231113 | 130300 | 8641029200 | 23600 | 23700 | 23800 | 23500 | 5419 |
| 455 | 20231113 | 130200 | 8513217300 | 23700 | 23750 | 23750 | 23700 | 308 |
| 456 | 20231113 | 130100 | 8505917550 | 23750 | 23800 | 23800 | 23750 | 1082 |
| 457 | 20231113 | 130000 | 8480209900 | 23850 | 23850 | 23900 | 23750 | 918 |
| 458 | 20231113 | 125900 | 8458351700 | 23900 | 23900 | 24000 | 23900 | 3249 |
| 459 | 20231113 | 125800 | 8380667950 | 23900 | 23800 | 23900 | 23800 | 1085 |
| 460 | 20231113 | 125700 | 8354755500 | 23800 | 23800 | 23850 | 23800 | 2249 |
| 461 | 20231113 | 125600 | 8301218650 | 23800 | 23750 | 23800 | 23750 | 190 |
| 462 | 20231113 | 125500 | 8296703600 | 23700 | 23750 | 23750 | 23700 | 563 |
| 463 | 20231113 | 125400 | 8283352050 | 23750 | 23800 | 23800 | 23750 | 625 |
| 464 | 20231113 | 125300 | 8268483550 | 23800 | 23800 | 23800 | 23700 | 1753 |
| 465 | 20231113 | 125200 | 8226794500 | 23800 | 23550 | 23800 | 23550 | 6033 |
| 466 | 20231113 | 125100 | 8083776600 | 23550 | 23600 | 23600 | 23500 | 283 |
| 467 | 20231113 | 125000 | 8077120500 | 23550 | 23650 | 23650 | 23550 | 2826 |
| 468 | 20231113 | 124900 | 8010511750 | 23600 | 23700 | 23700 | 23600 | 577 |
| 469 | 20231113 | 124800 | 7996880050 | 23700 | 23700 | 23700 | 23600 | 284 |
| 470 | 20231113 | 124700 | 7990171300 | 23700 | 23700 | 23700 | 23650 | 339 |
| 471 | 20231113 | 124600 | 7982141600 | 23700 | 23700 | 23750 | 23600 | 425 |
| 472 | 20231113 | 124500 | 7972086700 | 23750 | 23650 | 23750 | 23550 | 4406 |
| 473 | 20231113 | 124400 | 7867561450 | 23600 | 23550 | 23650 | 23550 | 446 |
| 474 | 20231113 | 124300 | 7857041950 | 23550 | 23600 | 23600 | 23400 | 110 |
| 475 | 20231113 | 124200 | 7854457600 | 23600 | 23500 | 23600 | 23350 | 3171 |
| 476 | 20231113 | 124100 | 7780162550 | 23500 | 23650 | 23700 | 23500 | 3324 |
| 477 | 20231113 | 124000 | 7701910500 | 23700 | 23700 | 23750 | 23700 | 331 |
| 478 | 20231113 | 123900 | 7694058050 | 23700 | 23850 | 23850 | 23700 | 525 |
| 479 | 20231113 | 123800 | 7681615400 | 23800 | 23800 | 23800 | 23700 | 2858 |
| 480 | 20231113 | 123700 | 7613733900 | 23850 | 23800 | 23850 | 23650 | 3677 |
| 481 | 20231113 | 123600 | 7526223400 | 23800 | 23700 | 23800 | 23700 | 756 |
| 482 | 20231113 | 123500 | 7508294000 | 23700 | 23800 | 23800 | 23700 | 718 |
| 483 | 20231113 | 123400 | 7491262600 | 23750 | 23750 | 23800 | 23700 | 668 |
| 484 | 20231113 | 123300 | 7475398950 | 23800 | 23700 | 23800 | 23650 | 1016 |
| 485 | 20231113 | 123200 | 7451302800 | 23700 | 23700 | 23700 | 23450 | 4457 |
| 486 | 20231113 | 123100 | 7346338650 | 23700 | 23700 | 23700 | 23600 | 943 |
| 487 | 20231113 | 123000 | 7324037850 | 23750 | 23700 | 23750 | 23600 | 922 |
| 488 | 20231113 | 122900 | 7302215050 | 23600 | 23650 | 23700 | 23550 | 6396 |
| 489 | 20231113 | 122800 | 7151320150 | 23650 | 23850 | 23850 | 23650 | 5952 |
| 490 | 20231113 | 122700 | 7010060650 | 23850 | 23800 | 23850 | 23750 | 1393 |
| 491 | 20231113 | 122600 | 6976911950 | 23750 | 23800 | 23850 | 23750 | 1371 |
| 492 | 20231113 | 122500 | 6944300600 | 23850 | 23800 | 23850 | 23800 | 1413 |
| 493 | 20231113 | 122400 | 6910668900 | 23800 | 23900 | 23900 | 23800 | 1032 |
| 494 | 20231113 | 122300 | 6886083400 | 23850 | 23900 | 23900 | 23850 | 393 |
| 495 | 20231113 | 122200 | 6876707100 | 23900 | 23900 | 24000 | 23850 | 793 |
| 496 | 20231113 | 122100 | 6857769400 | 24000 | 23900 | 24000 | 23900 | 828 |
| 497 | 20231113 | 122000 | 6837952000 | 23950 | 23900 | 23950 | 23850 | 556 |
| 498 | 20231113 | 121900 | 6824662400 | 23900 | 23900 | 23900 | 23800 | 2059 |
| 499 | 20231113 | 121800 | 6775573550 | 23950 | 24000 | 24000 | 23900 | 617 |
| 500 | 20231113 | 121700 | 6760798200 | 23850 | 23950 | 23950 | 23850 | 1118 |
| 501 | 20231113 | 121600 | 6734105600 | 23950 | 24100 | 24100 | 23850 | 7433 |
| 502 | 20231113 | 121500 | 6556260750 | 24050 | 24100 | 24100 | 24000 | 1205 |
| 503 | 20231113 | 121400 | 6527323000 | 24100 | 24100 | 24100 | 24050 | 302 |
| 504 | 20231113 | 121300 | 6520053300 | 24050 | 24050 | 24050 | 23950 | 924 |
| 505 | 20231113 | 121200 | 6497856300 | 24050 | 24000 | 24050 | 23950 | 1005 |
| 506 | 20231113 | 121100 | 6473737500 | 24000 | 24100 | 24100 | 23900 | 1529 |
| 507 | 20231113 | 121000 | 6437009750 | 24150 | 24050 | 24150 | 24050 | 1235 |
| 508 | 20231113 | 120900 | 6407212650 | 24050 | 24000 | 24150 | 24000 | 1583 |
| 509 | 20231113 | 120800 | 6369148650 | 24050 | 24150 | 24150 | 24000 | 3004 |
| 510 | 20231113 | 120700 | 6296915850 | 24150 | 24350 | 24400 | 24000 | 13694 |
| 511 | 20231113 | 120600 | 5967100150 | 24350 | 24400 | 24400 | 24300 | 873 |
| 512 | 20231113 | 120500 | 5945839850 | 24350 | 24450 | 24450 | 24350 | 299 |
| 513 | 20231113 | 120400 | 5938547900 | 24450 | 24450 | 24450 | 24450 | 39 |
| 514 | 20231113 | 120300 | 5937594350 | 24500 | 24400 | 24650 | 24400 | 1389 |
| 515 | 20231113 | 120200 | 5903597750 | 24400 | 24450 | 24550 | 24350 | 333 |
| 516 | 20231113 | 120100 | 5895474800 | 24300 | 24700 | 24750 | 24200 | 6814 |
| 517 | 20231113 | 120000 | 5728582750 | 24600 | 24750 | 24750 | 24600 | 1258 |
| 518 | 20231113 | 115900 | 5697562350 | 24800 | 24750 | 24800 | 24750 | 109 |
| 519 | 20231113 | 115800 | 5694864300 | 24850 | 24750 | 24850 | 24750 | 382 |
| 520 | 20231113 | 115700 | 5685390350 | 24750 | 24800 | 24850 | 24700 | 50 |
| 521 | 20231113 | 115600 | 5684152650 | 24850 | 24700 | 24850 | 24650 | 3170 |
| 522 | 20231113 | 115500 | 5605776750 | 24750 | 24850 | 24850 | 24750 | 3972 |
| 523 | 20231113 | 115400 | 5507262550 | 24900 | 24900 | 24900 | 24900 | 12 |
| 524 | 20231113 | 115300 | 5506963750 | 24900 | 24900 | 24900 | 24900 | 248 |
| 525 | 20231113 | 115200 | 5500788550 | 24900 | 24900 | 24900 | 24900 | 207 |
| 526 | 20231113 | 115100 | 5495634250 | 24900 | 24950 | 24950 | 24900 | 138 |
| 527 | 20231113 | 115000 | 5492191850 | 24950 | 24900 | 24950 | 24900 | 155 |
| 528 | 20231113 | 114900 | 5488327900 | 24900 | 24900 | 24900 | 24900 | 2 |
| 529 | 20231113 | 114800 | 5488278100 | 24900 | 24900 | 24900 | 24900 | 107 |
| 530 | 20231113 | 114700 | 5485613800 | 24900 | 24950 | 24950 | 24900 | 149 |
| 531 | 20231113 | 114600 | 5481898750 | 24950 | 24950 | 24950 | 24900 | 69 |
| 532 | 20231113 | 114500 | 5480179950 | 24950 | 24900 | 24950 | 24850 | 114 |
| 533 | 20231113 | 114400 | 5477346000 | 24950 | 24950 | 24950 | 24900 | 119 |
| 534 | 20231113 | 114300 | 5474377000 | 24850 | 25000 | 25000 | 24850 | 579 |
| 535 | 20231113 | 114200 | 5459962700 | 25000 | 25000 | 25000 | 24950 | 65 |
| 536 | 20231113 | 114100 | 5458340750 | 24900 | 24950 | 24950 | 24900 | 107 |
| 537 | 20231113 | 114000 | 5455675600 | 24950 | 25100 | 25100 | 24900 | 137 |
| 538 | 20231113 | 113900 | 5452257200 | 25150 | 24950 | 25150 | 24850 | 1439 |
| 539 | 20231113 | 113800 | 5416337500 | 24900 | 25000 | 25050 | 24900 | 4048 |
| 540 | 20231113 | 113700 | 5315199600 | 25050 | 25050 | 25050 | 25050 | 66 |
| 541 | 20231113 | 113600 | 5313546300 | 25150 | 25150 | 25150 | 25050 | 1103 |
| 542 | 20231113 | 113500 | 5285872450 | 25200 | 25150 | 25200 | 25150 | 22 |
| 543 | 20231113 | 113400 | 5285318400 | 25150 | 25100 | 25200 | 25100 | 983 |
| 544 | 20231113 | 113300 | 5260578350 | 25100 | 25100 | 25150 | 25100 | 29 |
| 545 | 20231113 | 113200 | 5259850400 | 25100 | 25100 | 25100 | 25050 | 67 |
| 546 | 20231113 | 113100 | 5258168750 | 25100 | 25000 | 25100 | 25000 | 1157 |
| 547 | 20231113 | 113000 | 5229138350 | 25050 | 25000 | 25050 | 25000 | 285 |
| 548 | 20231113 | 112900 | 5222002000 | 25000 | 25000 | 25000 | 25000 | 56 |
| 549 | 20231113 | 112800 | 5220602000 | 25050 | 24950 | 25050 | 24950 | 260 |
| 550 | 20231113 | 112700 | 5214095000 | 25050 | 25000 | 25050 | 24900 | 772 |
| 551 | 20231113 | 112600 | 5194804300 | 25050 | 25000 | 25050 | 24950 | 3628 |
| 552 | 20231113 | 112500 | 5104260900 | 25000 | 25000 | 25050 | 25000 | 110 |
| 553 | 20231113 | 112400 | 5101510150 | 24950 | 24950 | 25050 | 24950 | 280 |
| 554 | 20231113 | 112300 | 5094514500 | 25000 | 25000 | 25050 | 25000 | 323 |
| 555 | 20231113 | 112200 | 5086434800 | 25050 | 25000 | 25050 | 24950 | 1930 |
| 556 | 20231113 | 112100 | 5038183900 | 25000 | 25000 | 25000 | 25000 | 9 |
| 557 | 20231113 | 112000 | 5037958900 | 25000 | 25000 | 25000 | 24950 | 580 |
| 558 | 20231113 | 111900 | 5023464050 | 25000 | 24950 | 25000 | 24950 | 309 |
| 559 | 20231113 | 111800 | 5015742100 | 25000 | 25050 | 25050 | 24950 | 150 |
| 560 | 20231113 | 111700 | 5011992300 | 25000 | 24950 | 25050 | 24950 | 85 |
| 561 | 20231113 | 111600 | 5009867300 | 24950 | 25300 | 25300 | 24450 | 21996 |
| 562 | 20231113 | 111500 | 4464907550 | 25300 | 25250 | 25350 | 25250 | 437 |
| 563 | 20231113 | 111400 | 4453871000 | 25250 | 25350 | 25350 | 25200 | 310 |
| 564 | 20231113 | 111300 | 4446050000 | 25250 | 25350 | 25350 | 25250 | 1149 |
| 565 | 20231113 | 111200 | 4417030750 | 25400 | 25350 | 25400 | 25350 | 320 |
| 566 | 20231113 | 111100 | 4408918050 | 25300 | 25300 | 25300 | 25200 | 225 |
| 567 | 20231113 | 111000 | 4403231400 | 25300 | 25300 | 25350 | 25200 | 412 |
| 568 | 20231113 | 110900 | 4392831500 | 25300 | 25250 | 25300 | 25200 | 402 |
| 569 | 20231113 | 110800 | 4382693100 | 25400 | 25350 | 25400 | 25350 | 80 |
| 570 | 20231113 | 110700 | 4380664900 | 25400 | 25400 | 25400 | 25400 | 7 |
| 571 | 20231113 | 110600 | 4380487100 | 25400 | 25400 | 25450 | 25250 | 2334 |
| 572 | 20231113 | 110500 | 4321379800 | 25450 | 25550 | 25550 | 25400 | 259 |
| 573 | 20231113 | 110400 | 4314797650 | 25550 | 25550 | 25550 | 25450 | 529 |
| 574 | 20231113 | 110300 | 4301315600 | 25600 | 25600 | 25600 | 25600 | 19 |
| 575 | 20231113 | 110200 | 4300829200 | 25600 | 25600 | 25650 | 25550 | 182 |
| 576 | 20231113 | 110100 | 4296176250 | 25700 | 25650 | 25700 | 25550 | 160 |
| 577 | 20231113 | 110000 | 4292079600 | 25650 | 25850 | 25850 | 25600 | 889 |
| 578 | 20231113 | 105900 | 4269263800 | 25850 | 25850 | 25850 | 25700 | 392 |
| 579 | 20231113 | 105800 | 4259166800 | 25850 | 25750 | 25900 | 25750 | 1587 |
| 580 | 20231113 | 105700 | 4218175050 | 25850 | 25850 | 25900 | 25750 | 2222 |
| 581 | 20231113 | 105600 | 4160737900 | 25850 | 25650 | 25850 | 25650 | 2797 |
| 582 | 20231113 | 105500 | 4088691000 | 25650 | 25500 | 25750 | 25500 | 1996 |
| 583 | 20231113 | 105400 | 4037493000 | 25600 | 25400 | 25600 | 25400 | 2048 |
| 584 | 20231113 | 105300 | 3985253600 | 25450 | 25400 | 25450 | 25400 | 644 |
| 585 | 20231113 | 105200 | 3968893300 | 25350 | 25400 | 25400 | 25350 | 583 |
| 586 | 20231113 | 105100 | 3954108550 | 25400 | 25300 | 25400 | 25300 | 1435 |
| 587 | 20231113 | 105000 | 3917761000 | 25300 | 25200 | 25300 | 25200 | 1152 |
| 588 | 20231113 | 104900 | 3888710750 | 25150 | 25200 | 25200 | 25150 | 265 |
| 589 | 20231113 | 104800 | 3882044750 | 25150 | 25100 | 25200 | 25100 | 1444 |
| 590 | 20231113 | 104700 | 3845756250 | 25100 | 25050 | 25100 | 25000 | 270 |
| 591 | 20231113 | 104600 | 3838999250 | 25050 | 25050 | 25050 | 24950 | 984 |
| 592 | 20231113 | 104500 | 3814387350 | 25050 | 25000 | 25050 | 24950 | 436 |
| 593 | 20231113 | 104400 | 3803487150 | 25000 | 25000 | 25050 | 25000 | 601 |
| 594 | 20231113 | 104300 | 3788461650 | 25000 | 24950 | 25100 | 24950 | 1347 |
| 595 | 20231113 | 104200 | 3754813450 | 24950 | 24950 | 24950 | 24900 | 184 |
| 596 | 20231113 | 104100 | 3750229450 | 24950 | 24950 | 24950 | 24900 | 282 |
| 597 | 20231113 | 104000 | 3743205600 | 24950 | 24900 | 24950 | 24900 | 497 |
| 598 | 20231113 | 103900 | 3730826100 | 24950 | 24950 | 25000 | 24900 | 696 |
| 599 | 20231113 | 103800 | 3713472200 | 25000 | 25000 | 25000 | 24900 | 976 |
| 600 | 20231113 | 103700 | 3689128950 | 25000 | 25100 | 25150 | 24950 | 2026 |
| 601 | 20231113 | 103600 | 3638461250 | 25100 | 25150 | 25150 | 25050 | 963 |
| 602 | 20231113 | 103500 | 3614304650 | 25150 | 25150 | 25150 | 25050 | 217 |
| 603 | 20231113 | 103400 | 3608859900 | 25050 | 25100 | 25150 | 25050 | 310 |
| 604 | 20231113 | 103300 | 3601090100 | 25100 | 25100 | 25150 | 25100 | 141 |
| 605 | 20231113 | 103200 | 3597550400 | 25100 | 25100 | 25100 | 25000 | 493 |
| 606 | 20231113 | 103100 | 3585195550 | 25100 | 25150 | 25200 | 25050 | 1467 |
| 607 | 20231113 | 103000 | 3548347600 | 25200 | 25300 | 25300 | 25150 | 473 |
| 608 | 20231113 | 102900 | 3536421000 | 25300 | 25200 | 25300 | 25200 | 1860 |
| 609 | 20231113 | 102800 | 3489441800 | 25200 | 25200 | 25200 | 25100 | 1745 |
| 610 | 20231113 | 102700 | 3445522750 | 25200 | 25200 | 25300 | 25100 | 752 |
| 611 | 20231113 | 102600 | 3426567350 | 25200 | 25050 | 25200 | 24800 | 6034 |
| 612 | 20231113 | 102500 | 3276388850 | 25000 | 25000 | 25150 | 24950 | 1090 |
| 613 | 20231113 | 102400 | 3249108200 | 24950 | 25150 | 25200 | 24950 | 2939 |
| 614 | 20231113 | 102300 | 3175551900 | 25100 | 25050 | 25150 | 25050 | 1491 |
| 615 | 20231113 | 102200 | 3138163400 | 25050 | 25150 | 25200 | 25050 | 2140 |
| 616 | 20231113 | 102100 | 3084454300 | 25200 | 25150 | 25250 | 25050 | 2843 |
| 617 | 20231113 | 102000 | 3013125150 | 25150 | 25350 | 25350 | 25150 | 2490 |
| 618 | 20231113 | 101900 | 2950460350 | 25350 | 25200 | 25350 | 25200 | 937 |
| 619 | 20231113 | 101800 | 2926766750 | 25200 | 25300 | 25350 | 25150 | 4540 |
| 620 | 20231113 | 101700 | 2812135700 | 25350 | 25350 | 25400 | 25300 | 1605 |
| 621 | 20231113 | 101600 | 2771457050 | 25350 | 25450 | 25450 | 25350 | 1063 |
| 622 | 20231113 | 101500 | 2744496450 | 25400 | 25400 | 25450 | 25250 | 3221 |
| 623 | 20231113 | 101400 | 2662900800 | 25450 | 25450 | 25450 | 25400 | 573 |
| 624 | 20231113 | 101300 | 2648335500 | 25450 | 25500 | 25500 | 25450 | 333 |
| 625 | 20231113 | 101200 | 2639857600 | 25450 | 25500 | 25500 | 25450 | 373 |
| 626 | 20231113 | 101100 | 2630358600 | 25500 | 25450 | 25500 | 25400 | 619 |
| 627 | 20231113 | 101000 | 2614612550 | 25500 | 25600 | 25600 | 25400 | 836 |
| 628 | 20231113 | 100900 | 2593350000 | 25500 | 25600 | 25600 | 25500 | 759 |
| 629 | 20231113 | 100800 | 2573988100 | 25600 | 25600 | 25600 | 25400 | 1808 |
| 630 | 20231113 | 100700 | 2527878850 | 25550 | 25600 | 25700 | 25550 | 911 |
| 631 | 20231113 | 100600 | 2504526150 | 25600 | 25500 | 25650 | 25500 | 873 |
| 632 | 20231113 | 100500 | 2482163350 | 25450 | 25400 | 25650 | 25400 | 2612 |
| 633 | 20231113 | 100400 | 2415674650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 634 | 20231113 | 100300 | 2415674650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 635 | 20231113 | 100200 | 2415674650 | 25350 | 25600 | 25750 | 25350 | 6617 |
| 636 | 20231113 | 100100 | 2246927450 | 25600 | 25650 | 25650 | 25600 | 2299 |
| 637 | 20231113 | 100000 | 2188051500 | 25650 | 25750 | 25800 | 25600 | 2589 |
| 638 | 20231113 | 095900 | 2121618450 | 25750 | 25700 | 25750 | 25700 | 354 |
| 639 | 20231113 | 095800 | 2112512450 | 25700 | 25650 | 25700 | 25650 | 880 |
| 640 | 20231113 | 095700 | 2089930300 | 25650 | 25750 | 25850 | 25600 | 1272 |
| 641 | 20231113 | 095600 | 2057303050 | 25700 | 25900 | 25900 | 25650 | 3427 |
| 642 | 20231113 | 095500 | 1968999000 | 25900 | 25900 | 25950 | 25850 | 269 |
| 643 | 20231113 | 095400 | 1962038150 | 25900 | 25900 | 25900 | 25750 | 4088 |
| 644 | 20231113 | 095300 | 1856508400 | 25900 | 26000 | 26000 | 25900 | 1352 |
| 645 | 20231113 | 095200 | 1821433750 | 26050 | 26000 | 26050 | 25950 | 698 |
| 646 | 20231113 | 095100 | 1803276300 | 26000 | 26100 | 26100 | 26000 | 4022 |
| 647 | 20231113 | 095000 | 1698596400 | 26250 | 26100 | 26250 | 26100 | 483 |
| 648 | 20231113 | 094900 | 1685988100 | 26100 | 26250 | 26300 | 26100 | 1686 |
| 649 | 20231113 | 094800 | 1641973400 | 26300 | 26300 | 26300 | 26050 | 5292 |
| 650 | 20231113 | 094700 | 1503320800 | 26350 | 26400 | 26400 | 26350 | 333 |
| 651 | 20231113 | 094600 | 1494545950 | 26400 | 26350 | 26400 | 26300 | 659 |
| 652 | 20231113 | 094500 | 1477182000 | 26350 | 26400 | 26400 | 26350 | 118 |
| 653 | 20231113 | 094400 | 1474072000 | 26350 | 26400 | 26400 | 26350 | 362 |
| 654 | 20231113 | 094300 | 1464532250 | 26400 | 26400 | 26400 | 26400 | 24 |
| 655 | 20231113 | 094200 | 1463898650 | 26300 | 26400 | 26450 | 26300 | 4539 |
| 656 | 20231113 | 094100 | 1344446900 | 26400 | 26500 | 26500 | 26400 | 517 |
| 657 | 20231113 | 094000 | 1330784600 | 26500 | 26550 | 26550 | 26450 | 702 |
| 658 | 20231113 | 093900 | 1312179350 | 26600 | 26500 | 26600 | 26500 | 83 |
| 659 | 20231113 | 093800 | 1309975500 | 26550 | 26550 | 26600 | 26500 | 502 |
| 660 | 20231113 | 093700 | 1296649700 | 26550 | 26400 | 26550 | 26400 | 318 |
| 661 | 20231113 | 093600 | 1288243000 | 26400 | 26550 | 26550 | 26300 | 5673 |
| 662 | 20231113 | 093500 | 1138370500 | 26550 | 26550 | 26600 | 26550 | 723 |
| 663 | 20231113 | 093400 | 1119174600 | 26600 | 26650 | 26650 | 26550 | 452 |
| 664 | 20231113 | 093300 | 1107153650 | 26650 | 26700 | 26750 | 26650 | 541 |
| 665 | 20231113 | 093200 | 1092715100 | 26600 | 26750 | 26750 | 26600 | 2098 |
| 666 | 20231113 | 093100 | 1036747350 | 26750 | 26650 | 26750 | 26650 | 894 |
| 667 | 20231113 | 093000 | 1012885000 | 26500 | 26750 | 26750 | 26500 | 3438 |
| 668 | 20231113 | 092900 | 921427350 | 26800 | 26750 | 26800 | 26750 | 3 |
| 669 | 20231113 | 092800 | 921347050 | 26800 | 26700 | 26800 | 26650 | 418 |
| 670 | 20231113 | 092700 | 910182200 | 26750 | 26800 | 26800 | 26700 | 258 |
| 671 | 20231113 | 092600 | 903289450 | 26800 | 27050 | 27050 | 26650 | 2348 |
| 672 | 20231113 | 092500 | 840461050 | 26850 | 26950 | 27200 | 26800 | 3081 |
| 673 | 20231113 | 092400 | 757609700 | 27000 | 27100 | 27200 | 27000 | 1555 |
| 674 | 20231113 | 092300 | 715565400 | 27350 | 27050 | 27450 | 27050 | 602 |
| 675 | 20231113 | 092200 | 699259800 | 27050 | 27050 | 27050 | 27050 | 22 |
| 676 | 20231113 | 092100 | 698664700 | 27050 | 26950 | 27050 | 26950 | 407 |
| 677 | 20231113 | 092000 | 687683750 | 27000 | 27050 | 27050 | 27000 | 183 |
| 678 | 20231113 | 091900 | 682742500 | 27000 | 27000 | 27050 | 26900 | 961 |
| 679 | 20231113 | 091800 | 656841800 | 27050 | 27050 | 27050 | 27000 | 102 |
| 680 | 20231113 | 091700 | 654087700 | 27050 | 27050 | 27050 | 27000 | 5631 |
| 681 | 20231113 | 091600 | 502040750 | 27050 | 27150 | 27150 | 27050 | 1142 |
| 682 | 20231113 | 091500 | 471099450 | 27100 | 27200 | 27200 | 27100 | 634 |
| 683 | 20231113 | 091400 | 453892850 | 27200 | 27300 | 27300 | 27200 | 250 |
| 684 | 20231113 | 091300 | 447086900 | 27300 | 27200 | 27350 | 27150 | 152 |
| 685 | 20231113 | 091200 | 442949700 | 27200 | 27200 | 27300 | 27150 | 188 |
| 686 | 20231113 | 091100 | 437842550 | 27050 | 27100 | 27200 | 27050 | 4010 |
| 687 | 20231113 | 091000 | 329246850 | 27100 | 27300 | 27300 | 27100 | 1059 |
| 688 | 20231113 | 090900 | 300495350 | 27200 | 27200 | 27350 | 27150 | 378 |
| 689 | 20231113 | 090800 | 290230550 | 27150 | 27200 | 27200 | 27150 | 442 |
| 690 | 20231113 | 090700 | 278210050 | 27200 | 27300 | 27400 | 27100 | 1242 |
| 691 | 20231113 | 090600 | 244439950 | 27200 | 27100 | 27200 | 27100 | 857 |
| 692 | 20231113 | 090500 | 221179650 | 27150 | 27300 | 27350 | 27100 | 948 |
| 693 | 20231113 | 090400 | 195344800 | 27300 | 27550 | 27550 | 27250 | 1049 |
| 694 | 20231113 | 090300 | 166531800 | 27600 | 27850 | 27850 | 27600 | 775 |
| 695 | 20231113 | 090200 | 145063650 | 27950 | 27750 | 28000 | 27700 | 1751 |
| 696 | 20231113 | 090100 | 96311900 | 27800 | 27950 | 27950 | 27750 | 1122 |
| 697 | 20231113 | 090000 | 65110100 | 27750 | 28150 | 28150 | 27750 | 2318 |