34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 3 | 20231206 | 203400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20231206 | 203300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20231206 | 203200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20231206 | 203100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20231206 | 203000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20231206 | 202900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20231206 | 202800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20231206 | 202700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20231206 | 202600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20231206 | 202500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20231206 | 202400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20231206 | 202300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20231206 | 202200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20231206 | 202100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20231206 | 202000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20231206 | 201900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20231206 | 201800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20231206 | 201700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20231206 | 201600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20231206 | 201500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20231206 | 201400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20231206 | 201300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20231206 | 201200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20231206 | 201100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20231206 | 201000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20231206 | 200900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20231206 | 200800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20231206 | 200700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20231206 | 200600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20231206 | 200500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 33 | 20231206 | 200400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20231206 | 200300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20231206 | 200200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20231206 | 200100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20231206 | 200000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20231206 | 195900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20231206 | 195800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20231206 | 195700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20231206 | 195600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20231206 | 195500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20231206 | 195400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20231206 | 195300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20231206 | 195200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20231206 | 195100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20231206 | 195000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20231206 | 194900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20231206 | 194800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20231206 | 194700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20231206 | 194600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20231206 | 194500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20231206 | 194400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20231206 | 194300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20231206 | 194200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20231206 | 194100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20231206 | 194000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20231206 | 193900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20231206 | 193800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20231206 | 193700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20231206 | 193600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20231206 | 193500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 63 | 20231206 | 193400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20231206 | 193300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20231206 | 193200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20231206 | 193100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20231206 | 193000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20231206 | 192900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20231206 | 192800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20231206 | 192700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20231206 | 192600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20231206 | 192500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20231206 | 192400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20231206 | 192300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20231206 | 192200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20231206 | 192100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20231206 | 192000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20231206 | 191900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20231206 | 191800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20231206 | 191700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20231206 | 191600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20231206 | 191500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20231206 | 191400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20231206 | 191300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20231206 | 191200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20231206 | 191100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20231206 | 191000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20231206 | 190900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20231206 | 190800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20231206 | 190700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20231206 | 190600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20231206 | 190500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 93 | 20231206 | 190400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20231206 | 190300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20231206 | 190200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20231206 | 190100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20231206 | 190000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20231206 | 185900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20231206 | 185800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20231206 | 185700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20231206 | 185600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20231206 | 185500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20231206 | 185400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20231206 | 185300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20231206 | 185200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20231206 | 185100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20231206 | 185000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20231206 | 184900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20231206 | 184800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20231206 | 184700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20231206 | 184600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20231206 | 184500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20231206 | 184400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20231206 | 184300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20231206 | 184200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20231206 | 184100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20231206 | 184000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20231206 | 183900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20231206 | 183800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20231206 | 183700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20231206 | 183600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20231206 | 183500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 123 | 20231206 | 183400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20231206 | 183300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20231206 | 183200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20231206 | 183100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20231206 | 183000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20231206 | 182900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20231206 | 182800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20231206 | 182700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20231206 | 182600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20231206 | 182500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20231206 | 182400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20231206 | 182300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20231206 | 182200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20231206 | 182100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20231206 | 182000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20231206 | 181900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20231206 | 181800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20231206 | 181700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20231206 | 181600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20231206 | 181500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20231206 | 181400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20231206 | 181300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20231206 | 181200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20231206 | 181100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20231206 | 181000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20231206 | 180900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20231206 | 180800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20231206 | 180700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20231206 | 180600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20231206 | 180500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 153 | 20231206 | 180400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20231206 | 180300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20231206 | 180200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20231206 | 180100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20231206 | 180000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20231206 | 175900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20231206 | 175800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20231206 | 175700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20231206 | 175600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20231206 | 175500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20231206 | 175400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20231206 | 175300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20231206 | 175200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20231206 | 175100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20231206 | 175000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20231206 | 174900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20231206 | 174800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20231206 | 174700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20231206 | 174600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20231206 | 174500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20231206 | 174400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20231206 | 174300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20231206 | 174200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20231206 | 174100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20231206 | 174000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20231206 | 173900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20231206 | 173800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20231206 | 173700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20231206 | 173600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20231206 | 173500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 183 | 20231206 | 173400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20231206 | 173300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20231206 | 173200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20231206 | 173100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20231206 | 173000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20231206 | 172900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20231206 | 172800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20231206 | 172700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20231206 | 172600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20231206 | 172500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20231206 | 172400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20231206 | 172300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20231206 | 172200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20231206 | 172100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20231206 | 172000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20231206 | 171900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20231206 | 171800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20231206 | 171700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20231206 | 171600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20231206 | 171500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20231206 | 171400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20231206 | 171300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20231206 | 171200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20231206 | 171100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20231206 | 171000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20231206 | 170900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20231206 | 170800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20231206 | 170700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20231206 | 170600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20231206 | 170500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 213 | 20231206 | 170400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20231206 | 170300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20231206 | 170200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20231206 | 170100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20231206 | 170000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20231206 | 165900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20231206 | 165800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20231206 | 165700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20231206 | 165600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20231206 | 165500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20231206 | 165400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20231206 | 165300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20231206 | 165200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20231206 | 165100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20231206 | 165000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20231206 | 164900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20231206 | 164800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20231206 | 164700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20231206 | 164600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20231206 | 164500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20231206 | 164400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20231206 | 164300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20231206 | 164200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20231206 | 164100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20231206 | 164000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20231206 | 163900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20231206 | 163800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20231206 | 163700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20231206 | 163600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20231206 | 163500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 243 | 20231206 | 163400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20231206 | 163300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20231206 | 163200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20231206 | 163100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20231206 | 163000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20231206 | 162900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20231206 | 162800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20231206 | 162700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20231206 | 162600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20231206 | 162500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20231206 | 162400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20231206 | 162300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20231206 | 162200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20231206 | 162100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20231206 | 162000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20231206 | 161900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20231206 | 161800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20231206 | 161700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20231206 | 161600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20231206 | 161500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20231206 | 161400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20231206 | 161300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20231206 | 161200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20231206 | 161100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20231206 | 161000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20231206 | 160900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20231206 | 160800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20231206 | 160700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20231206 | 160600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20231206 | 160500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 273 | 20231206 | 160400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20231206 | 160300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20231206 | 160200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20231206 | 160100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20231206 | 160000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20231206 | 155900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20231206 | 155800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20231206 | 155700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20231206 | 155600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20231206 | 155500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20231206 | 155400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20231206 | 155300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20231206 | 155200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20231206 | 155100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20231206 | 155000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20231206 | 154900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20231206 | 154800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20231206 | 154700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20231206 | 154600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20231206 | 154500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20231206 | 154400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20231206 | 154300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 295 | 20231206 | 154200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 296 | 20231206 | 154100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 297 | 20231206 | 154000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 298 | 20231206 | 153900 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 299 | 20231206 | 153800 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 300 | 20231206 | 153700 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 301 | 20231206 | 153600 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 302 | 20231206 | 153500 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 303 | 20231206 | 153400 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 304 | 20231206 | 153300 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 305 | 20231206 | 153200 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 306 | 20231206 | 153100 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 307 | 20231206 | 153000 | 4581840950 | 9190 | 9190 | 9190 | 9190 | 7202 |
| 308 | 20231206 | 152900 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 309 | 20231206 | 152800 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 310 | 20231206 | 152700 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 311 | 20231206 | 152600 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 312 | 20231206 | 152500 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 313 | 20231206 | 152400 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 314 | 20231206 | 152300 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 315 | 20231206 | 152200 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 316 | 20231206 | 152100 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 317 | 20231206 | 152000 | 4515654570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 318 | 20231206 | 151900 | 4515654570 | 9270 | 9220 | 9270 | 9220 | 3131 |
| 319 | 20231206 | 151800 | 4486694500 | 9220 | 9250 | 9250 | 9220 | 2402 |
| 320 | 20231206 | 151700 | 4464524920 | 9240 | 9240 | 9250 | 9230 | 791 |
| 321 | 20231206 | 151600 | 4457219430 | 9240 | 9240 | 9250 | 9230 | 1110 |
| 322 | 20231206 | 151500 | 4446962120 | 9230 | 9250 | 9250 | 9220 | 867 |
| 323 | 20231206 | 151400 | 4438963280 | 9230 | 9250 | 9250 | 9230 | 421 |
| 324 | 20231206 | 151300 | 4435074330 | 9250 | 9250 | 9250 | 9230 | 520 |
| 325 | 20231206 | 151200 | 4430274610 | 9250 | 9250 | 9250 | 9240 | 356 |
| 326 | 20231206 | 151100 | 4426983160 | 9240 | 9220 | 9240 | 9220 | 681 |
| 327 | 20231206 | 151000 | 4420695080 | 9220 | 9230 | 9230 | 9220 | 687 |
| 328 | 20231206 | 150900 | 4414356920 | 9230 | 9230 | 9240 | 9230 | 569 |
| 329 | 20231206 | 150800 | 4409104970 | 9240 | 9240 | 9240 | 9230 | 832 |
| 330 | 20231206 | 150700 | 4401425540 | 9240 | 9240 | 9240 | 9220 | 1340 |
| 331 | 20231206 | 150600 | 4389056350 | 9230 | 9240 | 9240 | 9230 | 45 |
| 332 | 20231206 | 150500 | 4388640770 | 9230 | 9230 | 9250 | 9230 | 195 |
| 333 | 20231206 | 150400 | 4386840240 | 9230 | 9240 | 9250 | 9230 | 2450 |
| 334 | 20231206 | 150300 | 4364202330 | 9230 | 9250 | 9250 | 9230 | 805 |
| 335 | 20231206 | 150200 | 4356772060 | 9250 | 9250 | 9250 | 9250 | 14 |
| 336 | 20231206 | 150100 | 4356642560 | 9230 | 9250 | 9250 | 9230 | 294 |
| 337 | 20231206 | 150000 | 4353928820 | 9250 | 9230 | 9250 | 9230 | 91 |
| 338 | 20231206 | 145900 | 4353088380 | 9230 | 9250 | 9250 | 9230 | 498 |
| 339 | 20231206 | 145800 | 4348490860 | 9250 | 9250 | 9260 | 9250 | 12 |
| 340 | 20231206 | 145700 | 4348379780 | 9240 | 9240 | 9240 | 9240 | 19 |
| 341 | 20231206 | 145600 | 4348204220 | 9240 | 9240 | 9260 | 9240 | 138 |
| 342 | 20231206 | 145500 | 4346928980 | 9230 | 9260 | 9260 | 9230 | 447 |
| 343 | 20231206 | 145400 | 4342789820 | 9260 | 9230 | 9260 | 9230 | 536 |
| 344 | 20231206 | 145300 | 4337837360 | 9220 | 9240 | 9240 | 9220 | 2224 |
| 345 | 20231206 | 145200 | 4317321460 | 9240 | 9240 | 9260 | 9240 | 221 |
| 346 | 20231206 | 145100 | 4315279320 | 9240 | 9260 | 9260 | 9240 | 14 |
| 347 | 20231206 | 145000 | 4315149700 | 9260 | 9270 | 9270 | 9230 | 277 |
| 348 | 20231206 | 144900 | 4312585070 | 9270 | 9250 | 9270 | 9240 | 3572 |
| 349 | 20231206 | 144800 | 4279532330 | 9250 | 9220 | 9250 | 9220 | 442 |
| 350 | 20231206 | 144700 | 4275451840 | 9220 | 9240 | 9250 | 9220 | 2358 |
| 351 | 20231206 | 144600 | 4253708780 | 9230 | 9240 | 9240 | 9230 | 70 |
| 352 | 20231206 | 144500 | 4253062650 | 9250 | 9250 | 9250 | 9250 | 43 |
| 353 | 20231206 | 144400 | 4252664900 | 9250 | 9250 | 9250 | 9250 | 15 |
| 354 | 20231206 | 144300 | 4252526150 | 9260 | 9260 | 9260 | 9260 | 3 |
| 355 | 20231206 | 144200 | 4252498370 | 9280 | 9240 | 9280 | 9240 | 110 |
| 356 | 20231206 | 144100 | 4251481720 | 9240 | 9210 | 9240 | 9210 | 980 |
| 357 | 20231206 | 144000 | 4242446190 | 9210 | 9210 | 9210 | 9210 | 1187 |
| 358 | 20231206 | 143900 | 4231513920 | 9210 | 9210 | 9210 | 9210 | 9 |
| 359 | 20231206 | 143800 | 4231431030 | 9210 | 9220 | 9220 | 9210 | 1424 |
| 360 | 20231206 | 143700 | 4218308720 | 9220 | 9230 | 9230 | 9220 | 59 |
| 361 | 20231206 | 143600 | 4217764160 | 9230 | 9230 | 9230 | 9230 | 1050 |
| 362 | 20231206 | 143500 | 4208072660 | 9240 | 9240 | 9240 | 9230 | 450 |
| 363 | 20231206 | 143400 | 4203915460 | 9240 | 9240 | 9240 | 9240 | 584 |
| 364 | 20231206 | 143300 | 4198519300 | 9240 | 9230 | 9240 | 9230 | 251 |
| 365 | 20231206 | 143200 | 4196200900 | 9240 | 9230 | 9250 | 9230 | 1859 |
| 366 | 20231206 | 143100 | 4179025190 | 9240 | 9240 | 9240 | 9240 | 51 |
| 367 | 20231206 | 143000 | 4178553950 | 9250 | 9250 | 9250 | 9250 | 34 |
| 368 | 20231206 | 142900 | 4178239450 | 9250 | 9230 | 9250 | 9230 | 132 |
| 369 | 20231206 | 142800 | 4177020490 | 9230 | 9240 | 9240 | 9220 | 3077 |
| 370 | 20231206 | 142700 | 4148614090 | 9280 | 9280 | 9280 | 9280 | 0 |
| 371 | 20231206 | 142600 | 4148614090 | 9280 | 9270 | 9280 | 9250 | 2336 |
| 372 | 20231206 | 142500 | 4127002630 | 9270 | 9270 | 9270 | 9270 | 0 |
| 373 | 20231206 | 142400 | 4127002630 | 9270 | 9270 | 9270 | 9250 | 5219 |
| 374 | 20231206 | 142300 | 4078698980 | 9280 | 9280 | 9280 | 9280 | 192 |
| 375 | 20231206 | 142200 | 4076917220 | 9280 | 9280 | 9280 | 9280 | 200 |
| 376 | 20231206 | 142100 | 4075061220 | 9280 | 9280 | 9280 | 9280 | 105 |
| 377 | 20231206 | 142000 | 4074086820 | 9280 | 9290 | 9290 | 9280 | 2013 |
| 378 | 20231206 | 141900 | 4055404050 | 9290 | 9290 | 9290 | 9290 | 67 |
| 379 | 20231206 | 141800 | 4054781620 | 9280 | 9280 | 9280 | 9280 | 418 |
| 380 | 20231206 | 141700 | 4050902580 | 9290 | 9290 | 9290 | 9290 | 0 |
| 381 | 20231206 | 141600 | 4050902580 | 9290 | 9280 | 9290 | 9270 | 284 |
| 382 | 20231206 | 141500 | 4048267290 | 9290 | 9290 | 9290 | 9290 | 10 |
| 383 | 20231206 | 141400 | 4048174390 | 9290 | 9290 | 9290 | 9290 | 200 |
| 384 | 20231206 | 141300 | 4046316390 | 9280 | 9270 | 9280 | 9270 | 52 |
| 385 | 20231206 | 141200 | 4045834290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 386 | 20231206 | 141100 | 4045834290 | 9280 | 9280 | 9280 | 9280 | 3 |
| 387 | 20231206 | 141000 | 4045806450 | 9280 | 9300 | 9300 | 9280 | 59 |
| 388 | 20231206 | 140900 | 4045257950 | 9300 | 9290 | 9300 | 9280 | 1301 |
| 389 | 20231206 | 140800 | 4033173660 | 9290 | 9270 | 9290 | 9270 | 1127 |
| 390 | 20231206 | 140700 | 4022710560 | 9270 | 9270 | 9270 | 9270 | 242 |
| 391 | 20231206 | 140600 | 4020467220 | 9270 | 9280 | 9280 | 9270 | 200 |
| 392 | 20231206 | 140500 | 4018611420 | 9270 | 9270 | 9270 | 9270 | 734 |
| 393 | 20231206 | 140400 | 4011807240 | 9270 | 9270 | 9270 | 9270 | 31 |
| 394 | 20231206 | 140300 | 4011519870 | 9270 | 9270 | 9270 | 9270 | 73 |
| 395 | 20231206 | 140200 | 4010843160 | 9270 | 9280 | 9280 | 9270 | 15 |
| 396 | 20231206 | 140100 | 4010704090 | 9280 | 9270 | 9280 | 9270 | 48 |
| 397 | 20231206 | 140000 | 4010259110 | 9270 | 9260 | 9270 | 9260 | 191 |
| 398 | 20231206 | 135900 | 4008490320 | 9250 | 9270 | 9270 | 9250 | 223 |
| 399 | 20231206 | 135800 | 4006427130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 400 | 20231206 | 135700 | 4006427130 | 9280 | 9280 | 9280 | 9280 | 18 |
| 401 | 20231206 | 135600 | 4006260090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 402 | 20231206 | 135500 | 4006260090 | 9250 | 9280 | 9280 | 9250 | 505 |
| 403 | 20231206 | 135400 | 4001576690 | 9280 | 9280 | 9290 | 9280 | 1681 |
| 404 | 20231206 | 135300 | 3985976890 | 9280 | 9290 | 9290 | 9280 | 138 |
| 405 | 20231206 | 135200 | 3984696060 | 9290 | 9250 | 9290 | 9250 | 518 |
| 406 | 20231206 | 135100 | 3979897500 | 9220 | 9310 | 9310 | 9220 | 2895 |
| 407 | 20231206 | 135000 | 3953094760 | 9310 | 9310 | 9310 | 9310 | 112 |
| 408 | 20231206 | 134900 | 3952052040 | 9310 | 9300 | 9320 | 9300 | 555 |
| 409 | 20231206 | 134800 | 3946887300 | 9320 | 9320 | 9330 | 9320 | 3076 |
| 410 | 20231206 | 134700 | 3918198300 | 9320 | 9290 | 9320 | 9290 | 6230 |
| 411 | 20231206 | 134600 | 3860245670 | 9280 | 9280 | 9290 | 9280 | 588 |
| 412 | 20231206 | 134500 | 3854785140 | 9280 | 9270 | 9280 | 9270 | 90 |
| 413 | 20231206 | 134400 | 3853950540 | 9270 | 9290 | 9290 | 9270 | 32 |
| 414 | 20231206 | 134300 | 3853653880 | 9290 | 9240 | 9290 | 9240 | 3146 |
| 415 | 20231206 | 134200 | 3824509910 | 9240 | 9240 | 9240 | 9240 | 0 |
| 416 | 20231206 | 134100 | 3824509910 | 9240 | 9250 | 9250 | 9240 | 58 |
| 417 | 20231206 | 134000 | 3823973820 | 9240 | 9240 | 9240 | 9240 | 158 |
| 418 | 20231206 | 133900 | 3822513900 | 9220 | 9240 | 9240 | 9220 | 74 |
| 419 | 20231206 | 133800 | 3821830180 | 9220 | 9220 | 9220 | 9200 | 1584 |
| 420 | 20231206 | 133700 | 3807237710 | 9220 | 9240 | 9240 | 9220 | 442 |
| 421 | 20231206 | 133600 | 3803162130 | 9220 | 9240 | 9240 | 9220 | 359 |
| 422 | 20231206 | 133500 | 3799848430 | 9250 | 9250 | 9250 | 9250 | 15 |
| 423 | 20231206 | 133400 | 3799709680 | 9240 | 9250 | 9250 | 9240 | 1016 |
| 424 | 20231206 | 133300 | 3790321680 | 9250 | 9240 | 9250 | 9240 | 54 |
| 425 | 20231206 | 133200 | 3789822540 | 9250 | 9250 | 9250 | 9250 | 50 |
| 426 | 20231206 | 133100 | 3789360040 | 9250 | 9240 | 9250 | 9240 | 94 |
| 427 | 20231206 | 133000 | 3788491300 | 9240 | 9240 | 9240 | 9240 | 0 |
| 428 | 20231206 | 132900 | 3788491300 | 9240 | 9240 | 9240 | 9240 | 51 |
| 429 | 20231206 | 132800 | 3788020060 | 9220 | 9220 | 9220 | 9220 | 60 |
| 430 | 20231206 | 132700 | 3787466860 | 9220 | 9250 | 9250 | 9220 | 234 |
| 431 | 20231206 | 132600 | 3785307560 | 9250 | 9240 | 9250 | 9240 | 51 |
| 432 | 20231206 | 132500 | 3784835820 | 9250 | 9230 | 9250 | 9200 | 2594 |
| 433 | 20231206 | 132400 | 3760936980 | 9230 | 9230 | 9230 | 9230 | 115 |
| 434 | 20231206 | 132300 | 3759875530 | 9230 | 9250 | 9250 | 9230 | 327 |
| 435 | 20231206 | 132200 | 3756857040 | 9230 | 9230 | 9230 | 9230 | 9 |
| 436 | 20231206 | 132100 | 3756773970 | 9250 | 9250 | 9250 | 9250 | 18 |
| 437 | 20231206 | 132000 | 3756607470 | 9250 | 9250 | 9250 | 9250 | 400 |
| 438 | 20231206 | 131900 | 3752907470 | 9260 | 9260 | 9260 | 9260 | 69 |
| 439 | 20231206 | 131800 | 3752268530 | 9260 | 9250 | 9260 | 9250 | 398 |
| 440 | 20231206 | 131700 | 3748586880 | 9260 | 9260 | 9260 | 9260 | 16 |
| 441 | 20231206 | 131600 | 3748438720 | 9250 | 9260 | 9260 | 9250 | 49 |
| 442 | 20231206 | 131500 | 3747985380 | 9260 | 9260 | 9270 | 9260 | 185 |
| 443 | 20231206 | 131400 | 3746271300 | 9260 | 9230 | 9260 | 9230 | 523 |
| 444 | 20231206 | 131300 | 3741436450 | 9240 | 9230 | 9240 | 9220 | 713 |
| 445 | 20231206 | 131200 | 3734856390 | 9230 | 9250 | 9250 | 9230 | 572 |
| 446 | 20231206 | 131100 | 3729575280 | 9240 | 9240 | 9240 | 9240 | 199 |
| 447 | 20231206 | 131000 | 3727736520 | 9240 | 9240 | 9240 | 9240 | 759 |
| 448 | 20231206 | 130900 | 3720723360 | 9240 | 9250 | 9250 | 9240 | 2415 |
| 449 | 20231206 | 130800 | 3698407640 | 9250 | 9250 | 9250 | 9250 | 186 |
| 450 | 20231206 | 130700 | 3696687140 | 9250 | 9260 | 9260 | 9250 | 14 |
| 451 | 20231206 | 130600 | 3696557520 | 9250 | 9250 | 9250 | 9250 | 230 |
| 452 | 20231206 | 130500 | 3694430020 | 9240 | 9260 | 9260 | 9240 | 18 |
| 453 | 20231206 | 130400 | 3694263360 | 9260 | 9260 | 9260 | 9260 | 22 |
| 454 | 20231206 | 130300 | 3694059640 | 9270 | 9260 | 9270 | 9250 | 466 |
| 455 | 20231206 | 130200 | 3689742080 | 9240 | 9250 | 9250 | 9240 | 500 |
| 456 | 20231206 | 130100 | 3685118490 | 9250 | 9260 | 9260 | 9250 | 81 |
| 457 | 20231206 | 130000 | 3684368930 | 9260 | 9250 | 9260 | 9250 | 135 |
| 458 | 20231206 | 125900 | 3683119930 | 9260 | 9260 | 9260 | 9260 | 12 |
| 459 | 20231206 | 125800 | 3683008810 | 9260 | 9260 | 9260 | 9250 | 379 |
| 460 | 20231206 | 125700 | 3679501640 | 9260 | 9270 | 9270 | 9260 | 7 |
| 461 | 20231206 | 125600 | 3679436760 | 9270 | 9260 | 9270 | 9250 | 85 |
| 462 | 20231206 | 125500 | 3678649480 | 9260 | 9260 | 9260 | 9260 | 0 |
| 463 | 20231206 | 125400 | 3678649480 | 9260 | 9270 | 9270 | 9250 | 655 |
| 464 | 20231206 | 125300 | 3672579590 | 9280 | 9280 | 9280 | 9280 | 133 |
| 465 | 20231206 | 125200 | 3671345350 | 9280 | 9270 | 9280 | 9270 | 417 |
| 466 | 20231206 | 125100 | 3667475620 | 9280 | 9280 | 9280 | 9280 | 127 |
| 467 | 20231206 | 125000 | 3666297060 | 9280 | 9280 | 9280 | 9280 | 34 |
| 468 | 20231206 | 124900 | 3665981540 | 9280 | 9270 | 9280 | 9270 | 252 |
| 469 | 20231206 | 124800 | 3663645490 | 9270 | 9260 | 9270 | 9250 | 252 |
| 470 | 20231206 | 124700 | 3661314120 | 9270 | 9270 | 9270 | 9270 | 20 |
| 471 | 20231206 | 124600 | 3661128720 | 9270 | 9270 | 9270 | 9270 | 13 |
| 472 | 20231206 | 124500 | 3661008210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 473 | 20231206 | 124400 | 3661008210 | 9270 | 9270 | 9270 | 9270 | 16 |
| 474 | 20231206 | 124300 | 3660859890 | 9250 | 9260 | 9260 | 9250 | 361 |
| 475 | 20231206 | 124200 | 3657519730 | 9270 | 9260 | 9270 | 9260 | 114 |
| 476 | 20231206 | 124100 | 3656463950 | 9260 | 9270 | 9270 | 9260 | 35 |
| 477 | 20231206 | 124000 | 3656139700 | 9270 | 9270 | 9270 | 9270 | 30 |
| 478 | 20231206 | 123900 | 3655861600 | 9270 | 9270 | 9270 | 9270 | 1 |
| 479 | 20231206 | 123800 | 3655852330 | 9250 | 9270 | 9270 | 9250 | 75 |
| 480 | 20231206 | 123700 | 3655158090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 481 | 20231206 | 123600 | 3655158090 | 9270 | 9250 | 9270 | 9240 | 738 |
| 482 | 20231206 | 123500 | 3648332830 | 9250 | 9270 | 9270 | 9250 | 53 |
| 483 | 20231206 | 123400 | 3647842040 | 9270 | 9270 | 9270 | 9270 | 18 |
| 484 | 20231206 | 123300 | 3647675180 | 9270 | 9290 | 9290 | 9270 | 159 |
| 485 | 20231206 | 123200 | 3646200410 | 9290 | 9290 | 9290 | 9280 | 207 |
| 486 | 20231206 | 123100 | 3644277670 | 9290 | 9280 | 9290 | 9280 | 298 |
| 487 | 20231206 | 123000 | 3641510330 | 9300 | 9250 | 9300 | 9250 | 9260 |
| 488 | 20231206 | 122900 | 3555644090 | 9250 | 9240 | 9250 | 9240 | 545 |
| 489 | 20231206 | 122800 | 3550605240 | 9240 | 9250 | 9250 | 9240 | 45 |
| 490 | 20231206 | 122700 | 3550189250 | 9240 | 9240 | 9240 | 9240 | 12 |
| 491 | 20231206 | 122600 | 3550078370 | 9250 | 9250 | 9250 | 9250 | 141 |
| 492 | 20231206 | 122500 | 3548774120 | 9250 | 9260 | 9260 | 9250 | 20 |
| 493 | 20231206 | 122400 | 3548588950 | 9250 | 9240 | 9250 | 9240 | 120 |
| 494 | 20231206 | 122300 | 3547478960 | 9250 | 9250 | 9250 | 9250 | 300 |
| 495 | 20231206 | 122200 | 3544703960 | 9250 | 9240 | 9250 | 9240 | 258 |
| 496 | 20231206 | 122100 | 3542319710 | 9240 | 9250 | 9250 | 9240 | 32 |
| 497 | 20231206 | 122000 | 3542024020 | 9250 | 9250 | 9250 | 9250 | 19 |
| 498 | 20231206 | 121900 | 3541848270 | 9240 | 9250 | 9250 | 9240 | 3320 |
| 499 | 20231206 | 121800 | 3511171460 | 9240 | 9240 | 9250 | 9240 | 343 |
| 500 | 20231206 | 121700 | 3508001200 | 9240 | 9240 | 9240 | 9240 | 206 |
| 501 | 20231206 | 121600 | 3506097760 | 9240 | 9250 | 9250 | 9240 | 148 |
| 502 | 20231206 | 121500 | 3504729760 | 9250 | 9250 | 9250 | 9240 | 384 |
| 503 | 20231206 | 121400 | 3501177770 | 9250 | 9250 | 9250 | 9250 | 55 |
| 504 | 20231206 | 121300 | 3500669020 | 9250 | 9250 | 9250 | 9250 | 281 |
| 505 | 20231206 | 121200 | 3498069770 | 9260 | 9250 | 9260 | 9250 | 709 |
| 506 | 20231206 | 121100 | 3491511340 | 9250 | 9250 | 9250 | 9250 | 2236 |
| 507 | 20231206 | 121000 | 3470828340 | 9260 | 9260 | 9260 | 9250 | 114 |
| 508 | 20231206 | 120900 | 3469772710 | 9260 | 9250 | 9260 | 9240 | 912 |
| 509 | 20231206 | 120800 | 3461343120 | 9260 | 9260 | 9260 | 9260 | 16 |
| 510 | 20231206 | 120700 | 3461194960 | 9250 | 9250 | 9250 | 9250 | 10 |
| 511 | 20231206 | 120600 | 3461102460 | 9250 | 9260 | 9260 | 9250 | 138 |
| 512 | 20231206 | 120500 | 3459825280 | 9260 | 9250 | 9260 | 9250 | 32 |
| 513 | 20231206 | 120400 | 3459529270 | 9250 | 9260 | 9260 | 9250 | 289 |
| 514 | 20231206 | 120300 | 3456855420 | 9260 | 9270 | 9270 | 9260 | 63 |
| 515 | 20231206 | 120200 | 3456272010 | 9270 | 9270 | 9270 | 9270 | 11 |
| 516 | 20231206 | 120100 | 3456170040 | 9260 | 9260 | 9260 | 9260 | 192 |
| 517 | 20231206 | 120000 | 3454392120 | 9260 | 9260 | 9260 | 9260 | 53 |
| 518 | 20231206 | 115900 | 3453901340 | 9260 | 9260 | 9260 | 9260 | 12 |
| 519 | 20231206 | 115800 | 3453790220 | 9260 | 9260 | 9260 | 9250 | 1458 |
| 520 | 20231206 | 115700 | 3440303320 | 9260 | 9270 | 9270 | 9250 | 35 |
| 521 | 20231206 | 115600 | 3439979250 | 9270 | 9260 | 9270 | 9250 | 409 |
| 522 | 20231206 | 115500 | 3436191930 | 9270 | 9270 | 9280 | 9260 | 845 |
| 523 | 20231206 | 115400 | 3428359290 | 9280 | 9300 | 9300 | 9280 | 1203 |
| 524 | 20231206 | 115300 | 3417191140 | 9300 | 9270 | 9300 | 9270 | 2869 |
| 525 | 20231206 | 115200 | 3390551530 | 9260 | 9260 | 9270 | 9260 | 1466 |
| 526 | 20231206 | 115100 | 3376965180 | 9260 | 9240 | 9270 | 9230 | 1729 |
| 527 | 20231206 | 115000 | 3360962750 | 9240 | 9250 | 9250 | 9230 | 1152 |
| 528 | 20231206 | 114900 | 3350320320 | 9250 | 9220 | 9250 | 9220 | 2072 |
| 529 | 20231206 | 114800 | 3331183200 | 9220 | 9220 | 9220 | 9220 | 1501 |
| 530 | 20231206 | 114700 | 3317343980 | 9220 | 9210 | 9220 | 9210 | 111 |
| 531 | 20231206 | 114600 | 3316320700 | 9210 | 9200 | 9210 | 9200 | 372 |
| 532 | 20231206 | 114500 | 3312895740 | 9200 | 9200 | 9200 | 9200 | 274 |
| 533 | 20231206 | 114400 | 3310374940 | 9210 | 9200 | 9210 | 9200 | 154 |
| 534 | 20231206 | 114300 | 3308958080 | 9190 | 9200 | 9200 | 9190 | 137 |
| 535 | 20231206 | 114200 | 3307698880 | 9190 | 9200 | 9200 | 9190 | 67 |
| 536 | 20231206 | 114100 | 3307083080 | 9200 | 9190 | 9200 | 9190 | 1194 |
| 537 | 20231206 | 114000 | 3296110110 | 9190 | 9190 | 9190 | 9180 | 134 |
| 538 | 20231206 | 113900 | 3294879820 | 9190 | 9190 | 9190 | 9180 | 670 |
| 539 | 20231206 | 113800 | 3288722800 | 9200 | 9200 | 9200 | 9190 | 261 |
| 540 | 20231206 | 113700 | 3286324030 | 9190 | 9190 | 9200 | 9190 | 38 |
| 541 | 20231206 | 113600 | 3285974700 | 9200 | 9200 | 9200 | 9200 | 16 |
| 542 | 20231206 | 113500 | 3285827500 | 9200 | 9190 | 9200 | 9190 | 19 |
| 543 | 20231206 | 113400 | 3285652730 | 9190 | 9210 | 9210 | 9190 | 423 |
| 544 | 20231206 | 113300 | 3281764710 | 9210 | 9200 | 9210 | 9190 | 777 |
| 545 | 20231206 | 113200 | 3274622760 | 9200 | 9200 | 9200 | 9200 | 217 |
| 546 | 20231206 | 113100 | 3272626360 | 9200 | 9200 | 9200 | 9200 | 12 |
| 547 | 20231206 | 113000 | 3272515960 | 9200 | 9190 | 9200 | 9190 | 298 |
| 548 | 20231206 | 112900 | 3269777200 | 9190 | 9200 | 9200 | 9190 | 974 |
| 549 | 20231206 | 112800 | 3260825860 | 9210 | 9210 | 9210 | 9200 | 116 |
| 550 | 20231206 | 112700 | 3259758500 | 9210 | 9210 | 9210 | 9210 | 18 |
| 551 | 20231206 | 112600 | 3259592720 | 9210 | 9210 | 9210 | 9210 | 17 |
| 552 | 20231206 | 112500 | 3259436150 | 9200 | 9180 | 9200 | 9180 | 331 |
| 553 | 20231206 | 112400 | 3256394900 | 9180 | 9180 | 9180 | 9170 | 660 |
| 554 | 20231206 | 112300 | 3250339370 | 9190 | 9180 | 9190 | 9180 | 485 |
| 555 | 20231206 | 112200 | 3245885900 | 9190 | 9180 | 9190 | 9180 | 123 |
| 556 | 20231206 | 112100 | 3244756600 | 9180 | 9180 | 9180 | 9180 | 702 |
| 557 | 20231206 | 112000 | 3238312240 | 9180 | 9180 | 9180 | 9180 | 18 |
| 558 | 20231206 | 111900 | 3238147000 | 9180 | 9180 | 9180 | 9180 | 11 |
| 559 | 20231206 | 111800 | 3238046020 | 9180 | 9190 | 9190 | 9180 | 814 |
| 560 | 20231206 | 111700 | 3230573430 | 9190 | 9190 | 9200 | 9180 | 580 |
| 561 | 20231206 | 111600 | 3225246410 | 9190 | 9190 | 9200 | 9180 | 415 |
| 562 | 20231206 | 111500 | 3221435110 | 9200 | 9210 | 9210 | 9200 | 422 |
| 563 | 20231206 | 111400 | 3217552600 | 9210 | 9210 | 9210 | 9210 | 1263 |
| 564 | 20231206 | 111300 | 3205920370 | 9210 | 9190 | 9210 | 9190 | 443 |
| 565 | 20231206 | 111200 | 3201844310 | 9200 | 9190 | 9200 | 9190 | 1208 |
| 566 | 20231206 | 111100 | 3190732630 | 9190 | 9190 | 9200 | 9190 | 948 |
| 567 | 20231206 | 111000 | 3182020450 | 9200 | 9200 | 9200 | 9190 | 388 |
| 568 | 20231206 | 110900 | 3178450940 | 9200 | 9190 | 9200 | 9190 | 333 |
| 569 | 20231206 | 110800 | 3175390620 | 9190 | 9170 | 9190 | 9170 | 1491 |
| 570 | 20231206 | 110700 | 3161705620 | 9170 | 9180 | 9180 | 9170 | 946 |
| 571 | 20231206 | 110600 | 3153029770 | 9170 | 9160 | 9170 | 9150 | 722 |
| 572 | 20231206 | 110500 | 3146414300 | 9160 | 9130 | 9160 | 9130 | 365 |
| 573 | 20231206 | 110400 | 3143074100 | 9140 | 9120 | 9140 | 9110 | 343 |
| 574 | 20231206 | 110300 | 3139944970 | 9120 | 9110 | 9120 | 9110 | 176 |
| 575 | 20231206 | 110200 | 3138341310 | 9110 | 9100 | 9120 | 9090 | 1390 |
| 576 | 20231206 | 110100 | 3125693700 | 9090 | 9110 | 9110 | 9090 | 217 |
| 577 | 20231206 | 110000 | 3123720990 | 9110 | 9110 | 9110 | 9080 | 498 |
| 578 | 20231206 | 105900 | 3119195980 | 9090 | 9100 | 9100 | 9090 | 629 |
| 579 | 20231206 | 105800 | 3113475530 | 9110 | 9110 | 9110 | 9100 | 21 |
| 580 | 20231206 | 105700 | 3113284320 | 9110 | 9100 | 9110 | 9100 | 281 |
| 581 | 20231206 | 105600 | 3110727160 | 9100 | 9110 | 9110 | 9090 | 538 |
| 582 | 20231206 | 105500 | 3105836240 | 9110 | 9110 | 9110 | 9110 | 12 |
| 583 | 20231206 | 105400 | 3105726920 | 9110 | 9110 | 9110 | 9110 | 12 |
| 584 | 20231206 | 105300 | 3105617600 | 9090 | 9100 | 9110 | 9090 | 131 |
| 585 | 20231206 | 105200 | 3104425240 | 9090 | 9110 | 9110 | 9090 | 958 |
| 586 | 20231206 | 105100 | 3095710610 | 9110 | 9110 | 9110 | 9110 | 35 |
| 587 | 20231206 | 105000 | 3095391760 | 9110 | 9100 | 9110 | 9100 | 17 |
| 588 | 20231206 | 104900 | 3095236940 | 9100 | 9100 | 9100 | 9100 | 21 |
| 589 | 20231206 | 104800 | 3095045840 | 9100 | 9100 | 9100 | 9100 | 234 |
| 590 | 20231206 | 104700 | 3092916440 | 9100 | 9100 | 9100 | 9100 | 47 |
| 591 | 20231206 | 104600 | 3092488740 | 9100 | 9100 | 9100 | 9080 | 718 |
| 592 | 20231206 | 104500 | 3085966050 | 9110 | 9110 | 9110 | 9100 | 923 |
| 593 | 20231206 | 104400 | 3077566520 | 9100 | 9110 | 9110 | 9100 | 219 |
| 594 | 20231206 | 104300 | 3075572450 | 9110 | 9110 | 9110 | 9110 | 343 |
| 595 | 20231206 | 104200 | 3072447720 | 9110 | 9110 | 9110 | 9110 | 111 |
| 596 | 20231206 | 104100 | 3071436510 | 9110 | 9110 | 9110 | 9110 | 35 |
| 597 | 20231206 | 104000 | 3071117660 | 9110 | 9110 | 9110 | 9110 | 80 |
| 598 | 20231206 | 103900 | 3070388860 | 9110 | 9110 | 9110 | 9110 | 18 |
| 599 | 20231206 | 103800 | 3070224880 | 9110 | 9100 | 9110 | 9100 | 258 |
| 600 | 20231206 | 103700 | 3067877030 | 9100 | 9100 | 9100 | 9060 | 118 |
| 601 | 20231206 | 103600 | 3066806710 | 9070 | 9090 | 9100 | 9060 | 368 |
| 602 | 20231206 | 103500 | 3063465520 | 9100 | 9100 | 9100 | 9100 | 158 |
| 603 | 20231206 | 103400 | 3062027720 | 9100 | 9100 | 9100 | 9070 | 215 |
| 604 | 20231206 | 103300 | 3060077030 | 9110 | 9100 | 9110 | 9100 | 273 |
| 605 | 20231206 | 103200 | 3057592680 | 9100 | 9070 | 9100 | 9070 | 238 |
| 606 | 20231206 | 103100 | 3055430760 | 9070 | 9060 | 9070 | 9050 | 133 |
| 607 | 20231206 | 103000 | 3054226500 | 9070 | 9070 | 9070 | 9050 | 114 |
| 608 | 20231206 | 102900 | 3053194230 | 9060 | 9080 | 9080 | 9060 | 82 |
| 609 | 20231206 | 102800 | 3052450940 | 9080 | 9080 | 9080 | 9080 | 378 |
| 610 | 20231206 | 102700 | 3049018700 | 9080 | 9080 | 9080 | 9070 | 765 |
| 611 | 20231206 | 102600 | 3042076210 | 9080 | 9080 | 9080 | 9080 | 6 |
| 612 | 20231206 | 102500 | 3042021730 | 9050 | 9050 | 9080 | 9050 | 4727 |
| 613 | 20231206 | 102400 | 2999221810 | 9060 | 9070 | 9070 | 9060 | 219 |
| 614 | 20231206 | 102300 | 2997237480 | 9060 | 9060 | 9070 | 9050 | 1680 |
| 615 | 20231206 | 102200 | 2982019410 | 9070 | 9070 | 9080 | 9070 | 261 |
| 616 | 20231206 | 102100 | 2979652090 | 9070 | 9120 | 9120 | 9060 | 10619 |
| 617 | 20231206 | 102000 | 2883139370 | 9110 | 9130 | 9140 | 9110 | 580 |
| 618 | 20231206 | 101900 | 2877853760 | 9140 | 9140 | 9140 | 9130 | 66 |
| 619 | 20231206 | 101800 | 2877251020 | 9140 | 9150 | 9150 | 9130 | 197 |
| 620 | 20231206 | 101700 | 2875452140 | 9140 | 9150 | 9150 | 9140 | 123 |
| 621 | 20231206 | 101600 | 2874326710 | 9160 | 9110 | 9160 | 9110 | 419 |
| 622 | 20231206 | 101500 | 2870504760 | 9100 | 9120 | 9120 | 9100 | 1619 |
| 623 | 20231206 | 101400 | 2855755460 | 9120 | 9120 | 9120 | 9110 | 418 |
| 624 | 20231206 | 101300 | 2851944400 | 9120 | 9120 | 9120 | 9120 | 280 |
| 625 | 20231206 | 101200 | 2849390800 | 9110 | 9120 | 9120 | 9110 | 101 |
| 626 | 20231206 | 101100 | 2848470270 | 9110 | 9120 | 9120 | 9110 | 1059 |
| 627 | 20231206 | 101000 | 2838820610 | 9140 | 9140 | 9140 | 9120 | 124 |
| 628 | 20231206 | 100900 | 2837687820 | 9140 | 9120 | 9140 | 9110 | 79 |
| 629 | 20231206 | 100800 | 2836967550 | 9110 | 9140 | 9140 | 9110 | 910 |
| 630 | 20231206 | 100700 | 2828668480 | 9140 | 9140 | 9140 | 9130 | 80 |
| 631 | 20231206 | 100600 | 2827937920 | 9140 | 9140 | 9140 | 9130 | 287 |
| 632 | 20231206 | 100500 | 2825317050 | 9140 | 9160 | 9160 | 9140 | 236 |
| 633 | 20231206 | 100400 | 2823158780 | 9160 | 9150 | 9160 | 9150 | 100 |
| 634 | 20231206 | 100300 | 2822243730 | 9150 | 9150 | 9150 | 9150 | 33 |
| 635 | 20231206 | 100200 | 2821941780 | 9150 | 9170 | 9170 | 9150 | 266 |
| 636 | 20231206 | 100100 | 2819505610 | 9170 | 9160 | 9190 | 9160 | 362 |
| 637 | 20231206 | 100000 | 2816188980 | 9170 | 9160 | 9200 | 9160 | 910 |
| 638 | 20231206 | 095900 | 2807843440 | 9160 | 9110 | 9160 | 9110 | 2078 |
| 639 | 20231206 | 095800 | 2788891330 | 9110 | 9110 | 9110 | 9100 | 33 |
| 640 | 20231206 | 095700 | 2788590780 | 9110 | 9110 | 9110 | 9100 | 1108 |
| 641 | 20231206 | 095600 | 2778503600 | 9100 | 9110 | 9110 | 9100 | 1841 |
| 642 | 20231206 | 095500 | 2761747990 | 9110 | 9110 | 9110 | 9100 | 220 |
| 643 | 20231206 | 095400 | 2759744380 | 9110 | 9110 | 9110 | 9100 | 770 |
| 644 | 20231206 | 095300 | 2752729910 | 9110 | 9110 | 9120 | 9110 | 498 |
| 645 | 20231206 | 095200 | 2748193120 | 9110 | 9110 | 9120 | 9110 | 154 |
| 646 | 20231206 | 095100 | 2746790160 | 9110 | 9100 | 9110 | 9100 | 2084 |
| 647 | 20231206 | 095000 | 2727822550 | 9100 | 9110 | 9120 | 9100 | 1190 |
| 648 | 20231206 | 094900 | 2716987750 | 9110 | 9100 | 9120 | 9100 | 277 |
| 649 | 20231206 | 094800 | 2714466200 | 9100 | 9140 | 9140 | 9100 | 5844 |
| 650 | 20231206 | 094700 | 2661214200 | 9130 | 9120 | 9140 | 9120 | 876 |
| 651 | 20231206 | 094600 | 2653214070 | 9110 | 9130 | 9130 | 9110 | 2040 |
| 652 | 20231206 | 094500 | 2634614000 | 9130 | 9140 | 9140 | 9130 | 2085 |
| 653 | 20231206 | 094400 | 2615567470 | 9150 | 9150 | 9160 | 9140 | 2078 |
| 654 | 20231206 | 094300 | 2596552790 | 9160 | 9160 | 9160 | 9150 | 91 |
| 655 | 20231206 | 094200 | 2595719530 | 9160 | 9190 | 9190 | 9160 | 2338 |
| 656 | 20231206 | 094100 | 2574273320 | 9180 | 9160 | 9190 | 9150 | 2111 |
| 657 | 20231206 | 094000 | 2554943980 | 9160 | 9160 | 9160 | 9160 | 2 |
| 658 | 20231206 | 093900 | 2554925660 | 9160 | 9190 | 9190 | 9160 | 1670 |
| 659 | 20231206 | 093800 | 2539625990 | 9160 | 9160 | 9180 | 9150 | 906 |
| 660 | 20231206 | 093700 | 2531327380 | 9160 | 9180 | 9180 | 9160 | 3091 |
| 661 | 20231206 | 093600 | 2502991200 | 9190 | 9200 | 9200 | 9170 | 1763 |
| 662 | 20231206 | 093500 | 2486799760 | 9210 | 9250 | 9250 | 9210 | 1761 |
| 663 | 20231206 | 093400 | 2470572990 | 9250 | 9250 | 9250 | 9200 | 1302 |
| 664 | 20231206 | 093300 | 2458548640 | 9250 | 9220 | 9250 | 9190 | 1851 |
| 665 | 20231206 | 093200 | 2441516000 | 9230 | 9190 | 9230 | 9190 | 420 |
| 666 | 20231206 | 093100 | 2437652560 | 9200 | 9210 | 9230 | 9200 | 1900 |
| 667 | 20231206 | 093000 | 2420156260 | 9240 | 9180 | 9240 | 9180 | 4032 |
| 668 | 20231206 | 092900 | 2382985690 | 9180 | 9140 | 9180 | 9140 | 385 |
| 669 | 20231206 | 092800 | 2379457320 | 9130 | 9100 | 9170 | 9090 | 5705 |
| 670 | 20231206 | 092700 | 2327392660 | 9100 | 9120 | 9130 | 9100 | 6493 |
| 671 | 20231206 | 092600 | 2268258550 | 9130 | 9160 | 9160 | 9120 | 5727 |
| 672 | 20231206 | 092500 | 2215892940 | 9150 | 9210 | 9210 | 9150 | 11254 |
| 673 | 20231206 | 092400 | 2112395640 | 9210 | 9220 | 9220 | 9210 | 5655 |
| 674 | 20231206 | 092300 | 2060284780 | 9220 | 9230 | 9230 | 9210 | 321 |
| 675 | 20231206 | 092200 | 2057326700 | 9230 | 9270 | 9270 | 9220 | 1648 |
| 676 | 20231206 | 092100 | 2042089970 | 9260 | 9310 | 9310 | 9210 | 9338 |
| 677 | 20231206 | 092000 | 1955858700 | 9310 | 9260 | 9310 | 9260 | 1848 |
| 678 | 20231206 | 091900 | 1938745300 | 9260 | 9270 | 9330 | 9250 | 1298 |
| 679 | 20231206 | 091800 | 1926707460 | 9230 | 9300 | 9330 | 9230 | 8032 |
| 680 | 20231206 | 091700 | 1852201280 | 9320 | 9270 | 9320 | 9250 | 4765 |
| 681 | 20231206 | 091600 | 1808011320 | 9270 | 9270 | 9280 | 9240 | 12179 |
| 682 | 20231206 | 091500 | 1695346420 | 9270 | 9280 | 9290 | 9270 | 3054 |
| 683 | 20231206 | 091400 | 1667004690 | 9280 | 9300 | 9310 | 9270 | 5907 |
| 684 | 20231206 | 091300 | 1612102420 | 9310 | 9310 | 9330 | 9300 | 2035 |
| 685 | 20231206 | 091200 | 1593157460 | 9330 | 9340 | 9340 | 9300 | 3547 |
| 686 | 20231206 | 091100 | 1560118320 | 9340 | 9330 | 9350 | 9320 | 3439 |
| 687 | 20231206 | 091000 | 1528048020 | 9350 | 9310 | 9350 | 9310 | 2201 |
| 688 | 20231206 | 090900 | 1507553130 | 9310 | 9350 | 9350 | 9300 | 14400 |
| 689 | 20231206 | 090800 | 1373228890 | 9350 | 9400 | 9410 | 9340 | 16245 |
| 690 | 20231206 | 090700 | 1220950820 | 9400 | 9410 | 9430 | 9400 | 7127 |
| 691 | 20231206 | 090600 | 1153852560 | 9410 | 9490 | 9500 | 9400 | 16416 |
| 692 | 20231206 | 090500 | 998570880 | 9490 | 9460 | 9490 | 9460 | 3884 |
| 693 | 20231206 | 090400 | 961740990 | 9460 | 9440 | 9460 | 9400 | 5505 |
| 694 | 20231206 | 090300 | 909740670 | 9400 | 9410 | 9450 | 9400 | 10824 |
| 695 | 20231206 | 090200 | 807950520 | 9410 | 9490 | 9500 | 9410 | 25892 |
| 696 | 20231206 | 090100 | 562810170 | 9480 | 9490 | 9500 | 9430 | 21190 |
| 697 | 20231206 | 090000 | 362317100 | 9500 | 9470 | 9500 | 9410 | 38261 |