39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 3 | 20250220 | 204900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250220 | 204800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250220 | 204700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250220 | 204600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250220 | 204500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250220 | 204400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250220 | 204300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250220 | 204200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250220 | 204100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250220 | 204000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250220 | 203900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250220 | 203800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250220 | 203700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250220 | 203600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250220 | 203500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250220 | 203400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250220 | 203300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250220 | 203200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250220 | 203100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250220 | 203000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250220 | 202900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250220 | 202800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250220 | 202700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250220 | 202600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250220 | 202500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250220 | 202400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250220 | 202300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250220 | 202200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250220 | 202100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250220 | 202000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 33 | 20250220 | 201900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250220 | 201800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250220 | 201700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250220 | 201600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250220 | 201500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250220 | 201400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250220 | 201300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250220 | 201200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250220 | 201100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250220 | 201000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250220 | 200900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250220 | 200800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250220 | 200700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250220 | 200600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250220 | 200500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250220 | 200400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250220 | 200300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250220 | 200200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250220 | 200100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250220 | 200000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250220 | 195900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250220 | 195800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250220 | 195700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250220 | 195600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250220 | 195500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250220 | 195400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250220 | 195300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250220 | 195200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250220 | 195100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250220 | 195000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 63 | 20250220 | 194900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250220 | 194800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250220 | 194700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250220 | 194600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250220 | 194500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250220 | 194400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250220 | 194300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250220 | 194200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250220 | 194100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250220 | 194000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250220 | 193900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250220 | 193800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250220 | 193700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250220 | 193600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250220 | 193500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250220 | 193400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250220 | 193300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250220 | 193200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250220 | 193100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250220 | 193000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250220 | 192900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250220 | 192800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250220 | 192700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250220 | 192600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250220 | 192500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250220 | 192400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250220 | 192300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250220 | 192200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250220 | 192100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250220 | 192000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 93 | 20250220 | 191900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250220 | 191800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250220 | 191700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250220 | 191600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250220 | 191500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250220 | 191400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250220 | 191300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250220 | 191200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250220 | 191100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250220 | 191000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250220 | 190900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250220 | 190800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250220 | 190700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250220 | 190600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250220 | 190500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250220 | 190400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250220 | 190300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250220 | 190200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250220 | 190100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250220 | 190000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250220 | 185900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250220 | 185800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250220 | 185700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250220 | 185600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250220 | 185500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250220 | 185400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250220 | 185300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250220 | 185200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250220 | 185100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250220 | 185000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 123 | 20250220 | 184900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250220 | 184800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250220 | 184700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250220 | 184600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250220 | 184500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250220 | 184400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250220 | 184300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250220 | 184200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250220 | 184100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250220 | 184000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250220 | 183900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250220 | 183800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250220 | 183700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250220 | 183600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250220 | 183500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250220 | 183400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250220 | 183300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250220 | 183200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250220 | 183100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250220 | 183000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250220 | 182900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250220 | 182800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250220 | 182700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250220 | 182600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250220 | 182500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250220 | 182400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250220 | 182300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250220 | 182200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250220 | 182100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250220 | 182000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 153 | 20250220 | 181900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250220 | 181800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250220 | 181700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250220 | 181600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250220 | 181500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250220 | 181400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250220 | 181300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250220 | 181200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250220 | 181100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250220 | 181000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250220 | 180900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250220 | 180800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250220 | 180700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250220 | 180600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250220 | 180500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250220 | 180400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250220 | 180300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250220 | 180200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250220 | 180100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250220 | 180000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250220 | 175900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250220 | 175800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250220 | 175700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250220 | 175600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250220 | 175500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250220 | 175400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250220 | 175300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250220 | 175200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250220 | 175100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250220 | 175000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 183 | 20250220 | 174900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250220 | 174800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250220 | 174700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250220 | 174600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250220 | 174500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250220 | 174400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250220 | 174300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250220 | 174200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250220 | 174100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250220 | 174000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250220 | 173900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250220 | 173800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250220 | 173700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250220 | 173600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250220 | 173500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250220 | 173400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250220 | 173300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250220 | 173200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250220 | 173100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250220 | 173000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250220 | 172900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250220 | 172800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250220 | 172700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250220 | 172600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250220 | 172500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250220 | 172400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250220 | 172300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250220 | 172200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250220 | 172100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250220 | 172000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 213 | 20250220 | 171900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250220 | 171800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250220 | 171700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250220 | 171600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250220 | 171500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250220 | 171400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250220 | 171300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250220 | 171200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250220 | 171100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250220 | 171000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250220 | 170900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250220 | 170800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250220 | 170700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250220 | 170600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250220 | 170500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250220 | 170400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250220 | 170300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250220 | 170200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250220 | 170100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250220 | 170000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250220 | 165900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250220 | 165800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250220 | 165700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250220 | 165600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250220 | 165500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250220 | 165400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250220 | 165300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250220 | 165200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250220 | 165100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250220 | 165000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 243 | 20250220 | 164900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250220 | 164800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250220 | 164700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250220 | 164600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250220 | 164500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20250220 | 164400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20250220 | 164300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20250220 | 164200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20250220 | 164100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20250220 | 164000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20250220 | 163900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20250220 | 163800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20250220 | 163700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20250220 | 163600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20250220 | 163500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20250220 | 163400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20250220 | 163300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20250220 | 163200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20250220 | 163100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20250220 | 163000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250220 | 162900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250220 | 162800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250220 | 162700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250220 | 162600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20250220 | 162500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20250220 | 162400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20250220 | 162300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20250220 | 162200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250220 | 162100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250220 | 162000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 273 | 20250220 | 161900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20250220 | 161800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20250220 | 161700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20250220 | 161600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20250220 | 161500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20250220 | 161400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20250220 | 161300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20250220 | 161200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20250220 | 161100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20250220 | 161000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20250220 | 160900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20250220 | 160800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20250220 | 160700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20250220 | 160600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20250220 | 160500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20250220 | 160400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20250220 | 160300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20250220 | 160200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20250220 | 160100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20250220 | 160000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20250220 | 155900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20250220 | 155800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20250220 | 155700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20250220 | 155600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20250220 | 155500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20250220 | 155400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20250220 | 155300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20250220 | 155200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20250220 | 155100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20250220 | 155000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 303 | 20250220 | 154900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20250220 | 154800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20250220 | 154700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20250220 | 154600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20250220 | 154500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20250220 | 154400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20250220 | 154300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20250220 | 154200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20250220 | 154100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20250220 | 154000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20250220 | 153900 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20250220 | 153800 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20250220 | 153700 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20250220 | 153600 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20250220 | 153500 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20250220 | 153400 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20250220 | 153300 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20250220 | 153200 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20250220 | 153100 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20250220 | 153000 | 65593274030 | 10350 | 10350 | 10350 | 10350 | 24200 |
| 323 | 20250220 | 152900 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 324 | 20250220 | 152800 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 325 | 20250220 | 152700 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20250220 | 152600 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 327 | 20250220 | 152500 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 328 | 20250220 | 152400 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 329 | 20250220 | 152300 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 330 | 20250220 | 152200 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 331 | 20250220 | 152100 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 332 | 20250220 | 152000 | 65342804030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 333 | 20250220 | 151900 | 65342804030 | 10260 | 10240 | 10280 | 10210 | 2501 |
| 334 | 20250220 | 151800 | 65317181670 | 10210 | 10210 | 10240 | 10200 | 6163 |
| 335 | 20250220 | 151700 | 65254271430 | 10220 | 10210 | 10240 | 10210 | 4279 |
| 336 | 20250220 | 151600 | 65210557390 | 10210 | 10230 | 10250 | 10210 | 2188 |
| 337 | 20250220 | 151500 | 65188191210 | 10230 | 10260 | 10280 | 10220 | 1001 |
| 338 | 20250220 | 151400 | 65177920240 | 10210 | 10280 | 10280 | 10200 | 4870 |
| 339 | 20250220 | 151300 | 65128135640 | 10250 | 10290 | 10300 | 10230 | 635 |
| 340 | 20250220 | 151200 | 65121620390 | 10230 | 10250 | 10310 | 10210 | 4467 |
| 341 | 20250220 | 151100 | 65075882630 | 10240 | 10250 | 10250 | 10210 | 4100 |
| 342 | 20250220 | 151000 | 65033978000 | 10250 | 10260 | 10260 | 10250 | 1487 |
| 343 | 20250220 | 150900 | 65018733220 | 10260 | 10300 | 10300 | 10260 | 1666 |
| 344 | 20250220 | 150800 | 65001617620 | 10300 | 10330 | 10330 | 10300 | 4420 |
| 345 | 20250220 | 150700 | 64956057500 | 10330 | 10350 | 10350 | 10330 | 791 |
| 346 | 20250220 | 150600 | 64947878340 | 10350 | 10360 | 10360 | 10350 | 1221 |
| 347 | 20250220 | 150500 | 64935232460 | 10330 | 10370 | 10370 | 10330 | 3152 |
| 348 | 20250220 | 150400 | 64902599050 | 10370 | 10370 | 10400 | 10370 | 2837 |
| 349 | 20250220 | 150300 | 64873154890 | 10370 | 10360 | 10370 | 10330 | 3693 |
| 350 | 20250220 | 150200 | 64834965680 | 10360 | 10340 | 10390 | 10340 | 3900 |
| 351 | 20250220 | 150100 | 64794573500 | 10340 | 10330 | 10350 | 10320 | 3779 |
| 352 | 20250220 | 150000 | 64755528330 | 10320 | 10310 | 10330 | 10300 | 2345 |
| 353 | 20250220 | 145900 | 64731319360 | 10320 | 10270 | 10320 | 10260 | 1469 |
| 354 | 20250220 | 145800 | 64716203760 | 10280 | 10350 | 10350 | 10280 | 3845 |
| 355 | 20250220 | 145700 | 64676556180 | 10340 | 10380 | 10380 | 10330 | 3323 |
| 356 | 20250220 | 145600 | 64642130040 | 10380 | 10360 | 10380 | 10340 | 5422 |
| 357 | 20250220 | 145500 | 64585925790 | 10360 | 10320 | 10360 | 10320 | 896 |
| 358 | 20250220 | 145400 | 64576663420 | 10310 | 10330 | 10350 | 10310 | 3990 |
| 359 | 20250220 | 145300 | 64535415480 | 10330 | 10300 | 10330 | 10280 | 1340 |
| 360 | 20250220 | 145200 | 64521595630 | 10300 | 10320 | 10320 | 10280 | 4181 |
| 361 | 20250220 | 145100 | 64478516070 | 10310 | 10290 | 10310 | 10290 | 2267 |
| 362 | 20250220 | 145000 | 64455159410 | 10270 | 10260 | 10320 | 10250 | 5634 |
| 363 | 20250220 | 144900 | 64397132500 | 10230 | 10260 | 10270 | 10230 | 1535 |
| 364 | 20250220 | 144800 | 64381391360 | 10260 | 10270 | 10270 | 10230 | 1006 |
| 365 | 20250220 | 144700 | 64371072890 | 10270 | 10280 | 10310 | 10270 | 6800 |
| 366 | 20250220 | 144600 | 64301095280 | 10290 | 10200 | 10290 | 10200 | 3565 |
| 367 | 20250220 | 144500 | 64264495880 | 10190 | 10150 | 10190 | 10140 | 2789 |
| 368 | 20250220 | 144400 | 64236188440 | 10150 | 10200 | 10200 | 10150 | 1940 |
| 369 | 20250220 | 144300 | 64216475300 | 10180 | 10240 | 10250 | 10180 | 5680 |
| 370 | 20250220 | 144200 | 64158497170 | 10240 | 10230 | 10260 | 10220 | 2263 |
| 371 | 20250220 | 144100 | 64135338190 | 10230 | 10270 | 10290 | 10200 | 14480 |
| 372 | 20250220 | 144000 | 63986765530 | 10270 | 10190 | 10280 | 10190 | 7651 |
| 373 | 20250220 | 143900 | 63908473230 | 10190 | 10170 | 10190 | 10150 | 3237 |
| 374 | 20250220 | 143800 | 63875564920 | 10170 | 10150 | 10180 | 10140 | 1886 |
| 375 | 20250220 | 143700 | 63856401590 | 10150 | 10130 | 10150 | 10120 | 1708 |
| 376 | 20250220 | 143600 | 63839088460 | 10110 | 10050 | 10130 | 10040 | 10294 |
| 377 | 20250220 | 143500 | 63735218040 | 10040 | 10030 | 10070 | 10030 | 1759 |
| 378 | 20250220 | 143400 | 63717561410 | 10040 | 10040 | 10050 | 10040 | 2156 |
| 379 | 20250220 | 143300 | 63695914950 | 10040 | 10050 | 10060 | 10040 | 7790 |
| 380 | 20250220 | 143200 | 63617625780 | 10060 | 10070 | 10070 | 10050 | 15772 |
| 381 | 20250220 | 143100 | 63458893760 | 10080 | 10080 | 10090 | 10070 | 1063 |
| 382 | 20250220 | 143000 | 63448185400 | 10080 | 10080 | 10100 | 10070 | 1689 |
| 383 | 20250220 | 142900 | 63431167340 | 10080 | 10080 | 10100 | 10070 | 964 |
| 384 | 20250220 | 142800 | 63421453530 | 10080 | 10080 | 10110 | 10070 | 2921 |
| 385 | 20250220 | 142700 | 63392029510 | 10080 | 10110 | 10110 | 10070 | 1723 |
| 386 | 20250220 | 142600 | 63374661970 | 10110 | 10110 | 10130 | 10080 | 2988 |
| 387 | 20250220 | 142500 | 63344471540 | 10110 | 10100 | 10110 | 10090 | 1973 |
| 388 | 20250220 | 142400 | 63324525820 | 10090 | 10110 | 10110 | 10080 | 647 |
| 389 | 20250220 | 142300 | 63317997580 | 10080 | 10100 | 10110 | 10070 | 1239 |
| 390 | 20250220 | 142200 | 63305511420 | 10100 | 10080 | 10110 | 10070 | 1674 |
| 391 | 20250220 | 142100 | 63288640280 | 10080 | 10090 | 10100 | 10070 | 3093 |
| 392 | 20250220 | 142000 | 63257466510 | 10090 | 10110 | 10110 | 10080 | 130 |
| 393 | 20250220 | 141900 | 63256154220 | 10110 | 10100 | 10120 | 10070 | 3724 |
| 394 | 20250220 | 141800 | 63218527970 | 10100 | 10110 | 10120 | 10100 | 1405 |
| 395 | 20250220 | 141700 | 63204327580 | 10110 | 10140 | 10140 | 10110 | 1178 |
| 396 | 20250220 | 141600 | 63192396350 | 10140 | 10080 | 10140 | 10080 | 2341 |
| 397 | 20250220 | 141500 | 63168712210 | 10090 | 10070 | 10090 | 10070 | 1382 |
| 398 | 20250220 | 141400 | 63154793270 | 10070 | 10070 | 10080 | 10060 | 4591 |
| 399 | 20250220 | 141300 | 63108568510 | 10080 | 10080 | 10100 | 10080 | 2886 |
| 400 | 20250220 | 141200 | 63079471020 | 10080 | 10100 | 10100 | 10080 | 2838 |
| 401 | 20250220 | 141100 | 63050854080 | 10090 | 10090 | 10110 | 10080 | 3967 |
| 402 | 20250220 | 141000 | 63010827450 | 10080 | 10110 | 10120 | 10070 | 15013 |
| 403 | 20250220 | 140900 | 62859387270 | 10110 | 10170 | 10170 | 10100 | 14919 |
| 404 | 20250220 | 140800 | 62708276970 | 10150 | 10190 | 10200 | 10150 | 3576 |
| 405 | 20250220 | 140700 | 62671911850 | 10190 | 10180 | 10190 | 10150 | 2432 |
| 406 | 20250220 | 140600 | 62647199130 | 10170 | 10180 | 10180 | 10150 | 3036 |
| 407 | 20250220 | 140500 | 62616364040 | 10170 | 10170 | 10200 | 10160 | 5315 |
| 408 | 20250220 | 140400 | 62562230420 | 10170 | 10200 | 10200 | 10160 | 2743 |
| 409 | 20250220 | 140300 | 62534312350 | 10200 | 10200 | 10220 | 10200 | 703 |
| 410 | 20250220 | 140200 | 62527140940 | 10200 | 10220 | 10220 | 10200 | 1948 |
| 411 | 20250220 | 140100 | 62507247430 | 10220 | 10210 | 10220 | 10200 | 2022 |
| 412 | 20250220 | 140000 | 62486613850 | 10200 | 10200 | 10220 | 10200 | 1538 |
| 413 | 20250220 | 135900 | 62470921580 | 10210 | 10200 | 10210 | 10200 | 1309 |
| 414 | 20250220 | 135800 | 62457563830 | 10200 | 10180 | 10200 | 10160 | 928 |
| 415 | 20250220 | 135700 | 62448113030 | 10160 | 10160 | 10170 | 10150 | 1168 |
| 416 | 20250220 | 135600 | 62436248640 | 10150 | 10180 | 10190 | 10150 | 12227 |
| 417 | 20250220 | 135500 | 62312033100 | 10180 | 10190 | 10190 | 10180 | 925 |
| 418 | 20250220 | 135400 | 62302611050 | 10190 | 10180 | 10190 | 10170 | 2370 |
| 419 | 20250220 | 135300 | 62278491800 | 10190 | 10200 | 10210 | 10180 | 1726 |
| 420 | 20250220 | 135200 | 62260893210 | 10200 | 10230 | 10240 | 10200 | 5414 |
| 421 | 20250220 | 135100 | 62205618880 | 10230 | 10250 | 10250 | 10230 | 3724 |
| 422 | 20250220 | 135000 | 62167503020 | 10250 | 10230 | 10250 | 10230 | 2333 |
| 423 | 20250220 | 134900 | 62143608700 | 10240 | 10230 | 10240 | 10200 | 2885 |
| 424 | 20250220 | 134800 | 62114134950 | 10230 | 10180 | 10240 | 10170 | 2628 |
| 425 | 20250220 | 134700 | 62087327890 | 10180 | 10200 | 10240 | 10150 | 7116 |
| 426 | 20250220 | 134600 | 62014784990 | 10180 | 10170 | 10200 | 10140 | 13939 |
| 427 | 20250220 | 134500 | 61873307790 | 10160 | 10180 | 10200 | 10160 | 4907 |
| 428 | 20250220 | 134400 | 61823336980 | 10200 | 10220 | 10220 | 10170 | 17197 |
| 429 | 20250220 | 134300 | 61648239560 | 10220 | 10250 | 10270 | 10210 | 2354 |
| 430 | 20250220 | 134200 | 61624149190 | 10240 | 10250 | 10280 | 10230 | 4735 |
| 431 | 20250220 | 134100 | 61575585080 | 10260 | 10250 | 10300 | 10190 | 23231 |
| 432 | 20250220 | 134000 | 61338280520 | 10250 | 10270 | 10320 | 10240 | 14501 |
| 433 | 20250220 | 133900 | 61189294800 | 10270 | 10350 | 10350 | 10220 | 23367 |
| 434 | 20250220 | 133800 | 60948847990 | 10350 | 10390 | 10420 | 10350 | 6938 |
| 435 | 20250220 | 133700 | 60876824250 | 10400 | 10390 | 10410 | 10360 | 3052 |
| 436 | 20250220 | 133600 | 60845120500 | 10360 | 10420 | 10430 | 10360 | 13634 |
| 437 | 20250220 | 133500 | 60703509580 | 10430 | 10430 | 10440 | 10400 | 8955 |
| 438 | 20250220 | 133400 | 60610202850 | 10430 | 10480 | 10500 | 10430 | 9942 |
| 439 | 20250220 | 133300 | 60506198590 | 10480 | 10570 | 10570 | 10440 | 34150 |
| 440 | 20250220 | 133200 | 60147756720 | 10560 | 10570 | 10630 | 10560 | 5802 |
| 441 | 20250220 | 133100 | 60086385100 | 10570 | 10620 | 10640 | 10570 | 4561 |
| 442 | 20250220 | 133000 | 60038073960 | 10600 | 10590 | 10620 | 10570 | 3639 |
| 443 | 20250220 | 132900 | 59999528030 | 10600 | 10630 | 10640 | 10540 | 13264 |
| 444 | 20250220 | 132800 | 59859052020 | 10630 | 10640 | 10650 | 10600 | 10169 |
| 445 | 20250220 | 132700 | 59751107490 | 10650 | 10730 | 10730 | 10650 | 11223 |
| 446 | 20250220 | 132600 | 59631272760 | 10730 | 10720 | 10800 | 10720 | 1615 |
| 447 | 20250220 | 132500 | 59613939970 | 10800 | 10810 | 10830 | 10720 | 6147 |
| 448 | 20250220 | 132400 | 59547654950 | 10810 | 10780 | 10830 | 10770 | 2807 |
| 449 | 20250220 | 132300 | 59517334850 | 10770 | 10820 | 10830 | 10720 | 5936 |
| 450 | 20250220 | 132200 | 59453410490 | 10820 | 10840 | 10840 | 10800 | 6089 |
| 451 | 20250220 | 132100 | 59387535770 | 10850 | 10790 | 10860 | 10790 | 11349 |
| 452 | 20250220 | 132000 | 59264589420 | 10790 | 10720 | 10820 | 10710 | 5284 |
| 453 | 20250220 | 131900 | 59207666310 | 10710 | 10730 | 10730 | 10680 | 310 |
| 454 | 20250220 | 131800 | 59204347400 | 10740 | 10700 | 10740 | 10650 | 5343 |
| 455 | 20250220 | 131700 | 59147332030 | 10700 | 10740 | 10750 | 10670 | 3129 |
| 456 | 20250220 | 131600 | 59113878980 | 10750 | 10740 | 10750 | 10690 | 2105 |
| 457 | 20250220 | 131500 | 59091310600 | 10740 | 10750 | 10750 | 10650 | 12553 |
| 458 | 20250220 | 131400 | 58957070990 | 10780 | 10780 | 10790 | 10740 | 7838 |
| 459 | 20250220 | 131300 | 58872770240 | 10780 | 10810 | 10830 | 10770 | 6484 |
| 460 | 20250220 | 131200 | 58802721440 | 10820 | 10770 | 10840 | 10750 | 16398 |
| 461 | 20250220 | 131100 | 58625411020 | 10770 | 10770 | 10790 | 10750 | 10871 |
| 462 | 20250220 | 131000 | 58508319690 | 10770 | 10650 | 10780 | 10640 | 7239 |
| 463 | 20250220 | 130900 | 58430673370 | 10650 | 10750 | 10770 | 10630 | 13570 |
| 464 | 20250220 | 130800 | 58285546820 | 10760 | 10790 | 10800 | 10740 | 5606 |
| 465 | 20250220 | 130700 | 58225219590 | 10790 | 10730 | 10850 | 10690 | 28073 |
| 466 | 20250220 | 130600 | 57922315720 | 10730 | 10680 | 10730 | 10630 | 19017 |
| 467 | 20250220 | 130500 | 57719559200 | 10680 | 10750 | 10750 | 10590 | 41182 |
| 468 | 20250220 | 130400 | 57280328200 | 10750 | 10790 | 10860 | 10710 | 21475 |
| 469 | 20250220 | 130300 | 57049396840 | 10790 | 10840 | 10880 | 10780 | 18297 |
| 470 | 20250220 | 130200 | 56851033440 | 10840 | 10790 | 10840 | 10780 | 8172 |
| 471 | 20250220 | 130100 | 56762686090 | 10790 | 10780 | 10810 | 10760 | 19064 |
| 472 | 20250220 | 130000 | 56557074280 | 10780 | 10870 | 10870 | 10780 | 32477 |
| 473 | 20250220 | 125900 | 56205837860 | 10870 | 10990 | 10990 | 10820 | 26355 |
| 474 | 20250220 | 125800 | 55917897040 | 10960 | 10960 | 10960 | 10960 | 0 |
| 475 | 20250220 | 125700 | 55917897040 | 10960 | 10970 | 10970 | 10960 | 6189 |
| 476 | 20250220 | 125600 | 55850064620 | 10970 | 11000 | 11000 | 10960 | 9595 |
| 477 | 20250220 | 125500 | 55744762740 | 11000 | 11000 | 11010 | 10970 | 7355 |
| 478 | 20250220 | 125400 | 55663917660 | 11010 | 11010 | 11020 | 10960 | 26363 |
| 479 | 20250220 | 125300 | 55374406990 | 11010 | 11020 | 11030 | 11000 | 7477 |
| 480 | 20250220 | 125200 | 55292073100 | 11020 | 11020 | 11020 | 10980 | 9478 |
| 481 | 20250220 | 125100 | 55187847580 | 11000 | 10970 | 11060 | 10970 | 16691 |
| 482 | 20250220 | 125000 | 55003897540 | 10980 | 10990 | 11020 | 10980 | 24907 |
| 483 | 20250220 | 124900 | 54729947990 | 11000 | 11130 | 11130 | 10960 | 82838 |
| 484 | 20250220 | 124800 | 53815748720 | 11140 | 11120 | 11200 | 11110 | 27999 |
| 485 | 20250220 | 124700 | 53503533110 | 11120 | 11310 | 11330 | 11120 | 51836 |
| 486 | 20250220 | 124600 | 52922856590 | 11310 | 11330 | 11360 | 11280 | 17170 |
| 487 | 20250220 | 124500 | 52728464820 | 11290 | 11430 | 11430 | 11250 | 45307 |
| 488 | 20250220 | 124400 | 52214977200 | 11430 | 11410 | 11470 | 11400 | 12353 |
| 489 | 20250220 | 124300 | 52073627390 | 11410 | 11430 | 11440 | 11350 | 18304 |
| 490 | 20250220 | 124200 | 51865465230 | 11430 | 11410 | 11510 | 11360 | 35601 |
| 491 | 20250220 | 124100 | 51458934320 | 11410 | 11450 | 11470 | 11410 | 11103 |
| 492 | 20250220 | 124000 | 51332026860 | 11450 | 11400 | 11450 | 11370 | 36930 |
| 493 | 20250220 | 123900 | 50911020340 | 11400 | 11480 | 11540 | 11400 | 37515 |
| 494 | 20250220 | 123800 | 50480731000 | 11470 | 11480 | 11500 | 11450 | 20995 |
| 495 | 20250220 | 123700 | 50239992660 | 11470 | 11500 | 11580 | 11440 | 45844 |
| 496 | 20250220 | 123600 | 49712733320 | 11480 | 11690 | 11700 | 11430 | 70454 |
| 497 | 20250220 | 123500 | 48899002790 | 11700 | 11630 | 11730 | 11610 | 25726 |
| 498 | 20250220 | 123400 | 48599134110 | 11640 | 11600 | 11790 | 11580 | 80193 |
| 499 | 20250220 | 123300 | 47661478140 | 11600 | 11890 | 11900 | 11550 | 113304 |
| 500 | 20250220 | 123200 | 46332815320 | 11870 | 12010 | 12060 | 11850 | 62116 |
| 501 | 20250220 | 123100 | 45589226020 | 12010 | 12070 | 12070 | 11900 | 47368 |
| 502 | 20250220 | 123000 | 45021416100 | 12060 | 11970 | 12120 | 11970 | 69227 |
| 503 | 20250220 | 122900 | 44186887330 | 11980 | 12190 | 12200 | 11940 | 152522 |
| 504 | 20250220 | 122800 | 42347802660 | 12190 | 12170 | 12190 | 12160 | 42817 |
| 505 | 20250220 | 122700 | 41826499320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 506 | 20250220 | 122600 | 41826499320 | 12240 | 12210 | 12240 | 12190 | 52420 |
| 507 | 20250220 | 122500 | 41185910360 | 12210 | 11840 | 12240 | 11820 | 221759 |
| 508 | 20250220 | 122400 | 38496212970 | 11820 | 11940 | 11940 | 11820 | 40497 |
| 509 | 20250220 | 122300 | 38015455640 | 11940 | 11850 | 11970 | 11830 | 84412 |
| 510 | 20250220 | 122200 | 37008942870 | 11860 | 11970 | 12040 | 11800 | 117255 |
| 511 | 20250220 | 122100 | 35614735700 | 11970 | 11590 | 12000 | 11590 | 219926 |
| 512 | 20250220 | 122000 | 33018059070 | 11610 | 11560 | 11670 | 11510 | 49605 |
| 513 | 20250220 | 121900 | 32441759480 | 11570 | 11590 | 11600 | 11510 | 26660 |
| 514 | 20250220 | 121800 | 32133651130 | 11590 | 11480 | 11710 | 11430 | 96435 |
| 515 | 20250220 | 121700 | 31014531880 | 11490 | 11360 | 11500 | 11350 | 56054 |
| 516 | 20250220 | 121600 | 30373175040 | 11360 | 11500 | 11510 | 11340 | 74516 |
| 517 | 20250220 | 121500 | 29522010220 | 11510 | 11670 | 11700 | 11460 | 140813 |
| 518 | 20250220 | 121400 | 27892996430 | 11670 | 11570 | 11740 | 11560 | 162930 |
| 519 | 20250220 | 121300 | 25995224130 | 11600 | 11670 | 11730 | 11530 | 156332 |
| 520 | 20250220 | 121200 | 24182395020 | 11650 | 11230 | 11700 | 11220 | 315493 |
| 521 | 20250220 | 121100 | 20566453070 | 11230 | 11130 | 11280 | 11080 | 112594 |
| 522 | 20250220 | 121000 | 19306267570 | 11130 | 11050 | 11180 | 10920 | 59099 |
| 523 | 20250220 | 120900 | 18653805450 | 11050 | 11090 | 11200 | 11050 | 89177 |
| 524 | 20250220 | 120800 | 17661365690 | 11090 | 10980 | 11090 | 10960 | 61241 |
| 525 | 20250220 | 120700 | 16987184080 | 10980 | 11130 | 11210 | 10880 | 218713 |
| 526 | 20250220 | 120600 | 14558808990 | 11150 | 11150 | 11150 | 11150 | 0 |
| 527 | 20250220 | 120500 | 14558808990 | 11150 | 11010 | 11150 | 11000 | 47844 |
| 528 | 20250220 | 120400 | 14028304740 | 11020 | 10610 | 11030 | 10600 | 140478 |
| 529 | 20250220 | 120300 | 12499650070 | 10610 | 10830 | 10910 | 10600 | 88710 |
| 530 | 20250220 | 120200 | 11546751680 | 10820 | 10460 | 10920 | 10450 | 142261 |
| 531 | 20250220 | 120100 | 10015948450 | 10450 | 10480 | 10500 | 10440 | 1890 |
| 532 | 20250220 | 120000 | 9996171700 | 10500 | 10470 | 10510 | 10470 | 860 |
| 533 | 20250220 | 115900 | 9987143690 | 10470 | 10480 | 10510 | 10470 | 2801 |
| 534 | 20250220 | 115800 | 9957780540 | 10480 | 10480 | 10550 | 10480 | 3170 |
| 535 | 20250220 | 115700 | 9924447390 | 10480 | 10540 | 10560 | 10450 | 7237 |
| 536 | 20250220 | 115600 | 9848375840 | 10540 | 10440 | 10560 | 10430 | 14433 |
| 537 | 20250220 | 115500 | 9696570350 | 10470 | 10410 | 10470 | 10400 | 1037 |
| 538 | 20250220 | 115400 | 9685742700 | 10430 | 10410 | 10460 | 10380 | 2141 |
| 539 | 20250220 | 115300 | 9663444470 | 10390 | 10420 | 10430 | 10380 | 5879 |
| 540 | 20250220 | 115200 | 9602298790 | 10430 | 10460 | 10460 | 10420 | 2286 |
| 541 | 20250220 | 115100 | 9578451680 | 10440 | 10460 | 10490 | 10420 | 1020 |
| 542 | 20250220 | 115000 | 9567786210 | 10430 | 10440 | 10500 | 10420 | 1973 |
| 543 | 20250220 | 114900 | 9547139360 | 10460 | 10470 | 10500 | 10430 | 5947 |
| 544 | 20250220 | 114800 | 9484889470 | 10480 | 10500 | 10500 | 10460 | 2074 |
| 545 | 20250220 | 114700 | 9463169900 | 10490 | 10440 | 10540 | 10410 | 7730 |
| 546 | 20250220 | 114600 | 9382144050 | 10410 | 10420 | 10450 | 10400 | 2547 |
| 547 | 20250220 | 114500 | 9355587040 | 10450 | 10460 | 10470 | 10400 | 3595 |
| 548 | 20250220 | 114400 | 9318027770 | 10450 | 10390 | 10500 | 10330 | 6857 |
| 549 | 20250220 | 114300 | 9246289080 | 10340 | 10330 | 10400 | 10330 | 2766 |
| 550 | 20250220 | 114200 | 9217675810 | 10340 | 10330 | 10350 | 10330 | 977 |
| 551 | 20250220 | 114100 | 9207577640 | 10340 | 10370 | 10370 | 10320 | 3111 |
| 552 | 20250220 | 114000 | 9175414630 | 10340 | 10410 | 10410 | 10310 | 2157 |
| 553 | 20250220 | 113900 | 9153100150 | 10370 | 10350 | 10430 | 10340 | 5188 |
| 554 | 20250220 | 113800 | 9099155000 | 10370 | 10360 | 10370 | 10320 | 1439 |
| 555 | 20250220 | 113700 | 9084265080 | 10320 | 10300 | 10370 | 10300 | 3604 |
| 556 | 20250220 | 113600 | 9047065210 | 10320 | 10320 | 10320 | 10290 | 6396 |
| 557 | 20250220 | 113500 | 8981189330 | 10320 | 10320 | 10350 | 10320 | 4049 |
| 558 | 20250220 | 113400 | 8939383140 | 10320 | 10320 | 10350 | 10320 | 1450 |
| 559 | 20250220 | 113300 | 8924405930 | 10330 | 10410 | 10410 | 10310 | 4010 |
| 560 | 20250220 | 113200 | 8882970810 | 10350 | 10400 | 10420 | 10330 | 2546 |
| 561 | 20250220 | 113100 | 8856562110 | 10400 | 10410 | 10440 | 10400 | 2193 |
| 562 | 20250220 | 113000 | 8833698430 | 10440 | 10330 | 10460 | 10330 | 3118 |
| 563 | 20250220 | 112900 | 8801210830 | 10340 | 10310 | 10340 | 10300 | 6303 |
| 564 | 20250220 | 112800 | 8736201850 | 10310 | 10410 | 10430 | 10310 | 14918 |
| 565 | 20250220 | 112700 | 8581864940 | 10410 | 10450 | 10520 | 10400 | 5478 |
| 566 | 20250220 | 112600 | 8524699200 | 10410 | 10490 | 10520 | 10390 | 20923 |
| 567 | 20250220 | 112500 | 8306041610 | 10490 | 10600 | 10620 | 10440 | 29370 |
| 568 | 20250220 | 112400 | 7997509010 | 10600 | 10660 | 10670 | 10510 | 73146 |
| 569 | 20250220 | 112300 | 7222033570 | 10660 | 10380 | 10690 | 10380 | 93338 |
| 570 | 20250220 | 112200 | 6234938370 | 10390 | 10380 | 10390 | 10370 | 10396 |
| 571 | 20250220 | 112100 | 6127091640 | 10370 | 10320 | 10400 | 10300 | 8463 |
| 572 | 20250220 | 112000 | 6039320440 | 10300 | 10410 | 10470 | 10300 | 28111 |
| 573 | 20250220 | 111900 | 5746635590 | 10420 | 10260 | 10470 | 10240 | 34062 |
| 574 | 20250220 | 111800 | 5392580790 | 10240 | 10210 | 10260 | 10190 | 2626 |
| 575 | 20250220 | 111700 | 5365713420 | 10190 | 10220 | 10220 | 10190 | 3194 |
| 576 | 20250220 | 111600 | 5333121640 | 10210 | 10240 | 10260 | 10210 | 1984 |
| 577 | 20250220 | 111500 | 5312821760 | 10250 | 10200 | 10250 | 10170 | 1078 |
| 578 | 20250220 | 111400 | 5301805970 | 10200 | 10180 | 10200 | 10170 | 1902 |
| 579 | 20250220 | 111300 | 5282462160 | 10200 | 10170 | 10200 | 10160 | 1223 |
| 580 | 20250220 | 111200 | 5270033540 | 10170 | 10200 | 10200 | 10170 | 1159 |
| 581 | 20250220 | 111100 | 5258225580 | 10210 | 10210 | 10210 | 10200 | 100 |
| 582 | 20250220 | 111000 | 5257204590 | 10230 | 10230 | 10230 | 10230 | 746 |
| 583 | 20250220 | 110900 | 5249573010 | 10230 | 10210 | 10230 | 10210 | 1045 |
| 584 | 20250220 | 110800 | 5238883510 | 10230 | 10210 | 10240 | 10200 | 592 |
| 585 | 20250220 | 110700 | 5232833670 | 10210 | 10230 | 10250 | 10210 | 2441 |
| 586 | 20250220 | 110600 | 5207848600 | 10230 | 10200 | 10230 | 10200 | 277 |
| 587 | 20250220 | 110500 | 5205020940 | 10200 | 10210 | 10210 | 10200 | 1416 |
| 588 | 20250220 | 110400 | 5190577550 | 10210 | 10210 | 10240 | 10210 | 28 |
| 589 | 20250220 | 110300 | 5190291640 | 10210 | 10260 | 10270 | 10200 | 4966 |
| 590 | 20250220 | 110200 | 5139513330 | 10260 | 10220 | 10300 | 10180 | 5765 |
| 591 | 20250220 | 110100 | 5080366340 | 10220 | 10160 | 10220 | 10150 | 6268 |
| 592 | 20250220 | 110000 | 5016421330 | 10150 | 10170 | 10170 | 10150 | 525 |
| 593 | 20250220 | 105900 | 5011086750 | 10170 | 10150 | 10170 | 10150 | 255 |
| 594 | 20250220 | 105800 | 5008496280 | 10150 | 10150 | 10150 | 10140 | 42 |
| 595 | 20250220 | 105700 | 5008070190 | 10140 | 10140 | 10150 | 10140 | 314 |
| 596 | 20250220 | 105600 | 5004884770 | 10130 | 10130 | 10130 | 10130 | 238 |
| 597 | 20250220 | 105500 | 5002473830 | 10130 | 10140 | 10140 | 10130 | 305 |
| 598 | 20250220 | 105400 | 4999382050 | 10140 | 10140 | 10140 | 10140 | 198 |
| 599 | 20250220 | 105300 | 4997374330 | 10130 | 10140 | 10140 | 10130 | 62 |
| 600 | 20250220 | 105200 | 4996746110 | 10140 | 10140 | 10140 | 10140 | 8 |
| 601 | 20250220 | 105100 | 4996664990 | 10140 | 10140 | 10140 | 10140 | 6 |
| 602 | 20250220 | 105000 | 4996604150 | 10140 | 10130 | 10140 | 10120 | 223 |
| 603 | 20250220 | 104900 | 4994345680 | 10110 | 10110 | 10110 | 10110 | 297 |
| 604 | 20250220 | 104800 | 4991343010 | 10110 | 10110 | 10120 | 10110 | 693 |
| 605 | 20250220 | 104700 | 4984336000 | 10110 | 10130 | 10140 | 10100 | 779 |
| 606 | 20250220 | 104600 | 4976463280 | 10110 | 10110 | 10110 | 10110 | 275 |
| 607 | 20250220 | 104500 | 4973683030 | 10110 | 10110 | 10120 | 10110 | 317 |
| 608 | 20250220 | 104400 | 4970478140 | 10110 | 10120 | 10130 | 10110 | 212 |
| 609 | 20250220 | 104300 | 4968332730 | 10120 | 10140 | 10140 | 10120 | 482 |
| 610 | 20250220 | 104200 | 4963450000 | 10140 | 10140 | 10140 | 10140 | 3 |
| 611 | 20250220 | 104100 | 4963419580 | 10130 | 10150 | 10150 | 10130 | 193 |
| 612 | 20250220 | 104000 | 4961463880 | 10150 | 10150 | 10150 | 10150 | 55 |
| 613 | 20250220 | 103900 | 4960905630 | 10150 | 10140 | 10180 | 10120 | 596 |
| 614 | 20250220 | 103800 | 4954861330 | 10130 | 10120 | 10130 | 10120 | 614 |
| 615 | 20250220 | 103700 | 4948646820 | 10120 | 10130 | 10140 | 10120 | 385 |
| 616 | 20250220 | 103600 | 4944748350 | 10150 | 10150 | 10150 | 10120 | 173 |
| 617 | 20250220 | 103500 | 4942997370 | 10150 | 10120 | 10150 | 10100 | 860 |
| 618 | 20250220 | 103400 | 4934300620 | 10130 | 10110 | 10130 | 10100 | 797 |
| 619 | 20250220 | 103300 | 4926243590 | 10140 | 10140 | 10140 | 10140 | 374 |
| 620 | 20250220 | 103200 | 4922451230 | 10140 | 10110 | 10160 | 10110 | 446 |
| 621 | 20250220 | 103100 | 4917930800 | 10130 | 10110 | 10130 | 10100 | 169 |
| 622 | 20250220 | 103000 | 4916222390 | 10110 | 10110 | 10110 | 10110 | 12 |
| 623 | 20250220 | 102900 | 4916101070 | 10110 | 10120 | 10130 | 10110 | 265 |
| 624 | 20250220 | 102800 | 4913418440 | 10130 | 10130 | 10140 | 10130 | 602 |
| 625 | 20250220 | 102700 | 4907319930 | 10110 | 10140 | 10140 | 10110 | 798 |
| 626 | 20250220 | 102600 | 4899247360 | 10150 | 10100 | 10150 | 10100 | 1741 |
| 627 | 20250220 | 102500 | 4881626660 | 10100 | 10100 | 10100 | 10100 | 1149 |
| 628 | 20250220 | 102400 | 4870021760 | 10100 | 10110 | 10130 | 10100 | 720 |
| 629 | 20250220 | 102300 | 4862743670 | 10110 | 10120 | 10130 | 10110 | 1979 |
| 630 | 20250220 | 102200 | 4842708270 | 10130 | 10120 | 10130 | 10100 | 766 |
| 631 | 20250220 | 102100 | 4834969080 | 10110 | 10100 | 10110 | 10100 | 1076 |
| 632 | 20250220 | 102000 | 4824101470 | 10100 | 10120 | 10130 | 10100 | 1454 |
| 633 | 20250220 | 101900 | 4809403100 | 10150 | 10100 | 10220 | 10090 | 2869 |
| 634 | 20250220 | 101800 | 4780337030 | 10090 | 10100 | 10110 | 10090 | 3313 |
| 635 | 20250220 | 101700 | 4746900670 | 10100 | 10100 | 10100 | 10090 | 915 |
| 636 | 20250220 | 101600 | 4737659330 | 10100 | 10090 | 10100 | 10090 | 664 |
| 637 | 20250220 | 101500 | 4730955910 | 10100 | 10090 | 10100 | 10090 | 4934 |
| 638 | 20250220 | 101400 | 4681170450 | 10110 | 10120 | 10120 | 10090 | 2513 |
| 639 | 20250220 | 101300 | 4655796820 | 10120 | 10100 | 10120 | 10100 | 1302 |
| 640 | 20250220 | 101200 | 4642641790 | 10090 | 10110 | 10130 | 10090 | 4070 |
| 641 | 20250220 | 101100 | 4601522100 | 10100 | 10100 | 10140 | 10100 | 4826 |
| 642 | 20250220 | 101000 | 4552712850 | 10100 | 10170 | 10180 | 10090 | 14080 |
| 643 | 20250220 | 100900 | 4410151640 | 10170 | 10220 | 10220 | 10170 | 5103 |
| 644 | 20250220 | 100800 | 4358127290 | 10220 | 10220 | 10250 | 10210 | 3795 |
| 645 | 20250220 | 100700 | 4319339090 | 10210 | 10330 | 10330 | 10210 | 5243 |
| 646 | 20250220 | 100600 | 4265438300 | 10300 | 10370 | 10370 | 10280 | 2686 |
| 647 | 20250220 | 100500 | 4237674090 | 10330 | 10330 | 10400 | 10280 | 16891 |
| 648 | 20250220 | 100400 | 4062832560 | 10280 | 10260 | 10330 | 10240 | 10402 |
| 649 | 20250220 | 100300 | 3955748470 | 10240 | 10250 | 10260 | 10220 | 4048 |
| 650 | 20250220 | 100200 | 3914287970 | 10220 | 10200 | 10250 | 10200 | 1536 |
| 651 | 20250220 | 100100 | 3898579140 | 10210 | 10270 | 10270 | 10210 | 3280 |
| 652 | 20250220 | 100000 | 3865007350 | 10260 | 10230 | 10270 | 10200 | 3579 |
| 653 | 20250220 | 095900 | 3828340090 | 10200 | 10180 | 10230 | 10180 | 2009 |
| 654 | 20250220 | 095800 | 3807847750 | 10200 | 10180 | 10220 | 10170 | 571 |
| 655 | 20250220 | 095700 | 3802022950 | 10210 | 10160 | 10240 | 10140 | 3856 |
| 656 | 20250220 | 095600 | 3762824100 | 10140 | 10140 | 10180 | 10140 | 2786 |
| 657 | 20250220 | 095500 | 3734536690 | 10180 | 10230 | 10250 | 10140 | 4848 |
| 658 | 20250220 | 095400 | 3685231540 | 10250 | 10240 | 10290 | 10230 | 9635 |
| 659 | 20250220 | 095300 | 3586309320 | 10230 | 10200 | 10250 | 10180 | 1368 |
| 660 | 20250220 | 095200 | 3572328570 | 10180 | 10250 | 10260 | 10170 | 11289 |
| 661 | 20250220 | 095100 | 3457008360 | 10260 | 10230 | 10280 | 10230 | 2253 |
| 662 | 20250220 | 095000 | 3433879620 | 10250 | 10270 | 10280 | 10210 | 3132 |
| 663 | 20250220 | 094900 | 3401818550 | 10240 | 10200 | 10280 | 10200 | 3785 |
| 664 | 20250220 | 094800 | 3363064500 | 10220 | 10190 | 10220 | 10180 | 1152 |
| 665 | 20250220 | 094700 | 3351316930 | 10180 | 10190 | 10200 | 10180 | 1279 |
| 666 | 20250220 | 094600 | 3338284850 | 10180 | 10130 | 10210 | 10120 | 3318 |
| 667 | 20250220 | 094500 | 3304520150 | 10120 | 10120 | 10140 | 10110 | 192 |
| 668 | 20250220 | 094400 | 3302576060 | 10120 | 10140 | 10150 | 10120 | 3109 |
| 669 | 20250220 | 094300 | 3271075870 | 10140 | 10190 | 10190 | 10130 | 799 |
| 670 | 20250220 | 094200 | 3262975900 | 10190 | 10140 | 10190 | 10120 | 5269 |
| 671 | 20250220 | 094100 | 3209595570 | 10140 | 10200 | 10210 | 10140 | 4102 |
| 672 | 20250220 | 094000 | 3167882340 | 10200 | 10200 | 10220 | 10180 | 1344 |
| 673 | 20250220 | 093900 | 3154166040 | 10200 | 10170 | 10210 | 10160 | 3590 |
| 674 | 20250220 | 093800 | 3117601150 | 10160 | 10190 | 10200 | 10160 | 1370 |
| 675 | 20250220 | 093700 | 3103662110 | 10160 | 10140 | 10190 | 10140 | 2442 |
| 676 | 20250220 | 093600 | 3078846160 | 10150 | 10150 | 10190 | 10150 | 2304 |
| 677 | 20250220 | 093500 | 3055459780 | 10150 | 10170 | 10200 | 10150 | 4148 |
| 678 | 20250220 | 093400 | 3013334660 | 10210 | 10190 | 10220 | 10170 | 1888 |
| 679 | 20250220 | 093300 | 2994097370 | 10190 | 10210 | 10220 | 10190 | 792 |
| 680 | 20250220 | 093200 | 2986019510 | 10210 | 10190 | 10220 | 10190 | 737 |
| 681 | 20250220 | 093100 | 2978497330 | 10190 | 10180 | 10230 | 10150 | 4713 |
| 682 | 20250220 | 093000 | 2930577570 | 10180 | 10290 | 10290 | 10180 | 4121 |
| 683 | 20250220 | 092900 | 2888548900 | 10290 | 10190 | 10300 | 10190 | 3094 |
| 684 | 20250220 | 092800 | 2856903140 | 10190 | 10200 | 10230 | 10190 | 1439 |
| 685 | 20250220 | 092700 | 2842237000 | 10200 | 10230 | 10240 | 10170 | 5678 |
| 686 | 20250220 | 092600 | 2784261980 | 10230 | 10310 | 10310 | 10230 | 6282 |
| 687 | 20250220 | 092500 | 2719751930 | 10310 | 10400 | 10400 | 10310 | 9890 |
| 688 | 20250220 | 092400 | 2617260630 | 10370 | 10420 | 10430 | 10320 | 27105 |
| 689 | 20250220 | 092300 | 2335387410 | 10390 | 10300 | 10420 | 10290 | 19326 |
| 690 | 20250220 | 092200 | 2135081340 | 10290 | 10250 | 10300 | 10240 | 6659 |
| 691 | 20250220 | 092100 | 2066625610 | 10240 | 10190 | 10250 | 10190 | 3800 |
| 692 | 20250220 | 092000 | 2027730060 | 10200 | 10160 | 10210 | 10160 | 2967 |
| 693 | 20250220 | 091900 | 1997568830 | 10170 | 10250 | 10250 | 10140 | 11563 |
| 694 | 20250220 | 091800 | 1879710480 | 10240 | 10240 | 10270 | 10200 | 7539 |
| 695 | 20250220 | 091700 | 1802486180 | 10200 | 10250 | 10260 | 10160 | 5344 |
| 696 | 20250220 | 091600 | 1747985500 | 10270 | 10230 | 10290 | 10220 | 7468 |
| 697 | 20250220 | 091500 | 1671363880 | 10220 | 10160 | 10230 | 10150 | 3817 |
| 698 | 20250220 | 091400 | 1632401270 | 10150 | 10140 | 10160 | 10120 | 3863 |
| 699 | 20250220 | 091300 | 1593237710 | 10160 | 10110 | 10160 | 10100 | 7552 |
| 700 | 20250220 | 091200 | 1516845800 | 10110 | 10200 | 10200 | 10110 | 10063 |
| 701 | 20250220 | 091100 | 1414708990 | 10200 | 10290 | 10290 | 10190 | 10063 |
| 702 | 20250220 | 091000 | 1311733890 | 10280 | 10290 | 10310 | 10260 | 5350 |
| 703 | 20250220 | 090900 | 1256679200 | 10300 | 10220 | 10310 | 10210 | 6746 |
| 704 | 20250220 | 090800 | 1187496460 | 10210 | 10150 | 10210 | 10150 | 4783 |
| 705 | 20250220 | 090700 | 1138777520 | 10160 | 10140 | 10200 | 10140 | 4240 |
| 706 | 20250220 | 090600 | 1095660540 | 10140 | 10140 | 10180 | 10120 | 6850 |
| 707 | 20250220 | 090500 | 1026233230 | 10120 | 10150 | 10180 | 10110 | 8601 |
| 708 | 20250220 | 090400 | 939052420 | 10210 | 10150 | 10210 | 10110 | 14925 |
| 709 | 20250220 | 090300 | 787832890 | 10140 | 10180 | 10190 | 10140 | 14134 |
| 710 | 20250220 | 090200 | 644334800 | 10180 | 10250 | 10270 | 10170 | 9616 |
| 711 | 20250220 | 090100 | 546113270 | 10250 | 10230 | 10430 | 10190 | 21305 |
| 712 | 20250220 | 090000 | 326818970 | 10230 | 10140 | 10240 | 10140 | 32163 |