52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161014 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151013 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141011 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131013 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121009 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111012 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101007 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091014 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151006 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131005 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121006 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101005 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091006 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110904 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100859 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160945 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150858 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160947 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150948 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120933 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110947 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100947 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160929 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150945 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140942 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130919 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120922 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110920 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100920 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090925 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160901 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140915 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130915 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120916 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110914 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100912 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090916 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150901 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130908 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120908 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110913 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100910 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090915 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160902 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150905 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140908 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120903 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110904 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090905 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160857 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150858 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140857 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130857 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120858 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110854 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100859 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090902 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160848 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150847 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140848 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130839 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120844 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110842 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100840 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090840 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160836 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150839 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140840 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130839 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120838 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110839 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100836 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090840 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160829 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150830 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140828 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130831 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120828 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110819 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100827 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090818 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3810 | 0.00 | 20241118 | 306 | 1145.10 | 20240201 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N |