38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 205100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 3 | 20250225 | 205000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20250225 | 204900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20250225 | 204800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20250225 | 204700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20250225 | 204600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20250225 | 204500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20250225 | 204400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20250225 | 204300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20250225 | 204200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20250225 | 204100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20250225 | 204000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20250225 | 203900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20250225 | 203800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20250225 | 203700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20250225 | 203600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20250225 | 203500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20250225 | 203400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20250225 | 203300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20250225 | 203200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20250225 | 203100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20250225 | 203000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20250225 | 202900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20250225 | 202800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20250225 | 202700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20250225 | 202600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20250225 | 202500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20250225 | 202400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20250225 | 202300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20250225 | 202200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20250225 | 202100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 33 | 20250225 | 202000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20250225 | 201900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20250225 | 201800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20250225 | 201700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20250225 | 201600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20250225 | 201500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20250225 | 201400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20250225 | 201300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20250225 | 201200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20250225 | 201100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20250225 | 201000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20250225 | 200900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20250225 | 200800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20250225 | 200700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20250225 | 200600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20250225 | 200500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20250225 | 200400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20250225 | 200300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20250225 | 200200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20250225 | 200100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20250225 | 200000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20250225 | 195900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20250225 | 195800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20250225 | 195700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20250225 | 195600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20250225 | 195500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20250225 | 195400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20250225 | 195300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20250225 | 195200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20250225 | 195100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 63 | 20250225 | 195000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20250225 | 194900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20250225 | 194800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20250225 | 194700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20250225 | 194600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20250225 | 194500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20250225 | 194400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20250225 | 194300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20250225 | 194200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20250225 | 194100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20250225 | 194000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20250225 | 193900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20250225 | 193800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20250225 | 193700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20250225 | 193600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20250225 | 193500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20250225 | 193400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20250225 | 193300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20250225 | 193200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20250225 | 193100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20250225 | 193000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20250225 | 192900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20250225 | 192800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20250225 | 192700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20250225 | 192600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20250225 | 192500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20250225 | 192400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20250225 | 192300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20250225 | 192200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20250225 | 192100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 93 | 20250225 | 192000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20250225 | 191900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20250225 | 191800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20250225 | 191700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20250225 | 191600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20250225 | 191500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20250225 | 191400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20250225 | 191300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20250225 | 191200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20250225 | 191100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20250225 | 191000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20250225 | 190900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20250225 | 190800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20250225 | 190700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20250225 | 190600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20250225 | 190500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20250225 | 190400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20250225 | 190300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20250225 | 190200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20250225 | 190100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20250225 | 190000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20250225 | 185900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20250225 | 185800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20250225 | 185700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20250225 | 185600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20250225 | 185500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20250225 | 185400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20250225 | 185300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20250225 | 185200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20250225 | 185100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 123 | 20250225 | 185000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20250225 | 184900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20250225 | 184800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20250225 | 184700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20250225 | 184600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20250225 | 184500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20250225 | 184400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20250225 | 184300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20250225 | 184200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20250225 | 184100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20250225 | 184000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20250225 | 183900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20250225 | 183800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20250225 | 183700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20250225 | 183600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20250225 | 183500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20250225 | 183400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20250225 | 183300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20250225 | 183200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20250225 | 183100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20250225 | 183000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20250225 | 182900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20250225 | 182800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20250225 | 182700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20250225 | 182600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20250225 | 182500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20250225 | 182400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20250225 | 182300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20250225 | 182200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20250225 | 182100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 153 | 20250225 | 182000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20250225 | 181900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20250225 | 181800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20250225 | 181700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20250225 | 181600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20250225 | 181500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20250225 | 181400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20250225 | 181300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20250225 | 181200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20250225 | 181100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20250225 | 181000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20250225 | 180900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20250225 | 180800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20250225 | 180700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20250225 | 180600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20250225 | 180500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20250225 | 180400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20250225 | 180300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20250225 | 180200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20250225 | 180100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20250225 | 180000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20250225 | 175900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20250225 | 175800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20250225 | 175700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20250225 | 175600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20250225 | 175500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20250225 | 175400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20250225 | 175300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20250225 | 175200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20250225 | 175100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 183 | 20250225 | 175000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20250225 | 174900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20250225 | 174800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20250225 | 174700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20250225 | 174600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20250225 | 174500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20250225 | 174400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20250225 | 174300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20250225 | 174200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20250225 | 174100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20250225 | 174000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20250225 | 173900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20250225 | 173800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20250225 | 173700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20250225 | 173600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20250225 | 173500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20250225 | 173400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20250225 | 173300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20250225 | 173200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20250225 | 173100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20250225 | 173000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20250225 | 172900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20250225 | 172800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20250225 | 172700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20250225 | 172600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20250225 | 172500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20250225 | 172400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20250225 | 172300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20250225 | 172200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20250225 | 172100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 213 | 20250225 | 172000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20250225 | 171900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20250225 | 171800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20250225 | 171700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20250225 | 171600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20250225 | 171500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20250225 | 171400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20250225 | 171300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20250225 | 171200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20250225 | 171100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20250225 | 171000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20250225 | 170900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20250225 | 170800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20250225 | 170700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20250225 | 170600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20250225 | 170500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20250225 | 170400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20250225 | 170300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20250225 | 170200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20250225 | 170100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20250225 | 170000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20250225 | 165900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20250225 | 165800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20250225 | 165700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20250225 | 165600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20250225 | 165500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20250225 | 165400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20250225 | 165300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20250225 | 165200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20250225 | 165100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 243 | 20250225 | 165000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20250225 | 164900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20250225 | 164800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20250225 | 164700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20250225 | 164600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20250225 | 164500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20250225 | 164400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20250225 | 164300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20250225 | 164200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20250225 | 164100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20250225 | 164000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20250225 | 163900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20250225 | 163800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20250225 | 163700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20250225 | 163600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20250225 | 163500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20250225 | 163400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20250225 | 163300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20250225 | 163200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20250225 | 163100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20250225 | 163000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20250225 | 162900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20250225 | 162800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20250225 | 162700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20250225 | 162600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20250225 | 162500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20250225 | 162400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20250225 | 162300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20250225 | 162200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20250225 | 162100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 273 | 20250225 | 162000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20250225 | 161900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20250225 | 161800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20250225 | 161700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20250225 | 161600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20250225 | 161500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20250225 | 161400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20250225 | 161300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20250225 | 161200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20250225 | 161100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20250225 | 161000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20250225 | 160900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20250225 | 160800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20250225 | 160700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20250225 | 160600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20250225 | 160500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20250225 | 160400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20250225 | 160300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20250225 | 160200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20250225 | 160100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20250225 | 160000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20250225 | 155900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20250225 | 155800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20250225 | 155700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20250225 | 155600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20250225 | 155500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20250225 | 155400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20250225 | 155300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20250225 | 155200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20250225 | 155100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 303 | 20250225 | 155000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20250225 | 154900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20250225 | 154800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20250225 | 154700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20250225 | 154600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20250225 | 154500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20250225 | 154400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20250225 | 154300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20250225 | 154200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20250225 | 154100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20250225 | 154000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20250225 | 153900 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 315 | 20250225 | 153800 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 316 | 20250225 | 153700 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20250225 | 153600 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 318 | 20250225 | 153500 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 319 | 20250225 | 153400 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 320 | 20250225 | 153300 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 321 | 20250225 | 153200 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 322 | 20250225 | 153100 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 323 | 20250225 | 153000 | 4462093820 | 16950 | 16950 | 16950 | 16950 | 4919 |
| 324 | 20250225 | 152900 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20250225 | 152800 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20250225 | 152700 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20250225 | 152600 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20250225 | 152500 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20250225 | 152400 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20250225 | 152300 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20250225 | 152200 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 332 | 20250225 | 152100 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 333 | 20250225 | 152000 | 4378716770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 334 | 20250225 | 151900 | 4378716770 | 16940 | 16940 | 16950 | 16940 | 547 |
| 335 | 20250225 | 151800 | 4369450470 | 16930 | 16940 | 16950 | 16930 | 304 |
| 336 | 20250225 | 151700 | 4364301690 | 16940 | 16950 | 16950 | 16940 | 480 |
| 337 | 20250225 | 151600 | 4356167760 | 16950 | 16940 | 16950 | 16940 | 1247 |
| 338 | 20250225 | 151500 | 4335042710 | 16950 | 16930 | 16950 | 16930 | 2075 |
| 339 | 20250225 | 151400 | 4299889110 | 16930 | 16940 | 16940 | 16930 | 317 |
| 340 | 20250225 | 151300 | 4294521880 | 16940 | 16930 | 16940 | 16930 | 825 |
| 341 | 20250225 | 151200 | 4280550930 | 16930 | 16930 | 16940 | 16930 | 276 |
| 342 | 20250225 | 151100 | 4275877100 | 16930 | 16930 | 16930 | 16920 | 597 |
| 343 | 20250225 | 151000 | 4265770240 | 16910 | 16910 | 16920 | 16910 | 536 |
| 344 | 20250225 | 150900 | 4256705600 | 16920 | 16930 | 16930 | 16920 | 365 |
| 345 | 20250225 | 150800 | 4250528260 | 16920 | 16920 | 16930 | 16920 | 541 |
| 346 | 20250225 | 150700 | 4241369720 | 16920 | 16910 | 16930 | 16910 | 219 |
| 347 | 20250225 | 150600 | 4237663870 | 16920 | 16930 | 16930 | 16910 | 506 |
| 348 | 20250225 | 150500 | 4229104700 | 16930 | 16920 | 16930 | 16920 | 429 |
| 349 | 20250225 | 150400 | 4221842380 | 16900 | 16880 | 16900 | 16870 | 1872 |
| 350 | 20250225 | 150300 | 4190216460 | 16880 | 16880 | 16880 | 16870 | 498 |
| 351 | 20250225 | 150200 | 4181810570 | 16880 | 16880 | 16880 | 16870 | 289 |
| 352 | 20250225 | 150100 | 4176932570 | 16870 | 16880 | 16880 | 16870 | 563 |
| 353 | 20250225 | 150000 | 4167429830 | 16880 | 16870 | 16890 | 16870 | 406 |
| 354 | 20250225 | 145900 | 4160573230 | 16870 | 16870 | 16870 | 16850 | 750 |
| 355 | 20250225 | 145800 | 4147929150 | 16860 | 16880 | 16890 | 16860 | 860 |
| 356 | 20250225 | 145700 | 4133418520 | 16880 | 16880 | 16890 | 16870 | 398 |
| 357 | 20250225 | 145600 | 4126699890 | 16880 | 16880 | 16880 | 16880 | 331 |
| 358 | 20250225 | 145500 | 4121112610 | 16880 | 16880 | 16880 | 16870 | 343 |
| 359 | 20250225 | 145400 | 4115325260 | 16870 | 16880 | 16890 | 16870 | 426 |
| 360 | 20250225 | 145300 | 4108135310 | 16880 | 16880 | 16880 | 16880 | 286 |
| 361 | 20250225 | 145200 | 4103307630 | 16880 | 16890 | 16890 | 16880 | 126 |
| 362 | 20250225 | 145100 | 4101179840 | 16890 | 16890 | 16900 | 16890 | 149 |
| 363 | 20250225 | 145000 | 4098663210 | 16890 | 16890 | 16900 | 16880 | 153 |
| 364 | 20250225 | 144900 | 4096079490 | 16880 | 16880 | 16880 | 16880 | 36 |
| 365 | 20250225 | 144800 | 4095471810 | 16890 | 16880 | 16890 | 16880 | 96 |
| 366 | 20250225 | 144700 | 4093850750 | 16890 | 16890 | 16890 | 16880 | 316 |
| 367 | 20250225 | 144600 | 4088513870 | 16870 | 16860 | 16900 | 16860 | 2499 |
| 368 | 20250225 | 144500 | 4046292970 | 16870 | 16860 | 16870 | 16860 | 51 |
| 369 | 20250225 | 144400 | 4045433010 | 16850 | 16840 | 16860 | 16840 | 207 |
| 370 | 20250225 | 144300 | 4041945380 | 16850 | 16880 | 16880 | 16850 | 766 |
| 371 | 20250225 | 144200 | 4029029770 | 16880 | 16890 | 16890 | 16870 | 432 |
| 372 | 20250225 | 144100 | 4021737150 | 16890 | 16890 | 16890 | 16890 | 36 |
| 373 | 20250225 | 144000 | 4021129110 | 16890 | 16890 | 16890 | 16890 | 84 |
| 374 | 20250225 | 143900 | 4019710350 | 16890 | 16890 | 16900 | 16890 | 122 |
| 375 | 20250225 | 143800 | 4017649750 | 16890 | 16900 | 16900 | 16890 | 108 |
| 376 | 20250225 | 143700 | 4015824910 | 16890 | 16890 | 16890 | 16890 | 97 |
| 377 | 20250225 | 143600 | 4014186580 | 16900 | 16890 | 16900 | 16890 | 300 |
| 378 | 20250225 | 143500 | 4009118820 | 16890 | 16900 | 16900 | 16890 | 215 |
| 379 | 20250225 | 143400 | 4005485790 | 16900 | 16910 | 16910 | 16900 | 627 |
| 380 | 20250225 | 143300 | 3994888760 | 16910 | 16910 | 16910 | 16900 | 151 |
| 381 | 20250225 | 143200 | 3992335700 | 16910 | 16910 | 16910 | 16910 | 35 |
| 382 | 20250225 | 143100 | 3991743850 | 16920 | 16920 | 16920 | 16910 | 352 |
| 383 | 20250225 | 143000 | 3985788360 | 16920 | 16920 | 16930 | 16920 | 339 |
| 384 | 20250225 | 142900 | 3980051870 | 16920 | 16900 | 16920 | 16900 | 579 |
| 385 | 20250225 | 142800 | 3970256310 | 16890 | 16910 | 16910 | 16890 | 501 |
| 386 | 20250225 | 142700 | 3961790780 | 16900 | 16910 | 16910 | 16900 | 227 |
| 387 | 20250225 | 142600 | 3957953680 | 16900 | 16910 | 16910 | 16900 | 87 |
| 388 | 20250225 | 142500 | 3956482860 | 16900 | 16900 | 16900 | 16900 | 100 |
| 389 | 20250225 | 142400 | 3954792860 | 16900 | 16910 | 16910 | 16900 | 565 |
| 390 | 20250225 | 142300 | 3945241870 | 16920 | 16930 | 16930 | 16920 | 106 |
| 391 | 20250225 | 142200 | 3943448330 | 16930 | 16910 | 16930 | 16910 | 111 |
| 392 | 20250225 | 142100 | 3941570900 | 16920 | 16920 | 16920 | 16920 | 131 |
| 393 | 20250225 | 142000 | 3939354380 | 16920 | 16930 | 16930 | 16920 | 151 |
| 394 | 20250225 | 141900 | 3936798060 | 16930 | 16940 | 16940 | 16930 | 143 |
| 395 | 20250225 | 141800 | 3934376070 | 16930 | 16930 | 16940 | 16930 | 304 |
| 396 | 20250225 | 141700 | 3929228860 | 16930 | 16940 | 16940 | 16930 | 93 |
| 397 | 20250225 | 141600 | 3927653790 | 16930 | 16930 | 16940 | 16930 | 128 |
| 398 | 20250225 | 141500 | 3925486170 | 16940 | 16940 | 16940 | 16920 | 699 |
| 399 | 20250225 | 141400 | 3913646600 | 16930 | 16920 | 16930 | 16920 | 366 |
| 400 | 20250225 | 141300 | 3907453200 | 16910 | 16910 | 16910 | 16910 | 36 |
| 401 | 20250225 | 141200 | 3906844440 | 16910 | 16910 | 16910 | 16910 | 113 |
| 402 | 20250225 | 141100 | 3904933610 | 16900 | 16910 | 16910 | 16900 | 563 |
| 403 | 20250225 | 141000 | 3895417730 | 16900 | 16910 | 16910 | 16900 | 222 |
| 404 | 20250225 | 140900 | 3891664060 | 16910 | 16900 | 16910 | 16900 | 167 |
| 405 | 20250225 | 140800 | 3888841220 | 16910 | 16900 | 16910 | 16900 | 90 |
| 406 | 20250225 | 140700 | 3887319670 | 16910 | 16910 | 16910 | 16900 | 111 |
| 407 | 20250225 | 140600 | 3885443010 | 16910 | 16910 | 16910 | 16910 | 337 |
| 408 | 20250225 | 140500 | 3879744340 | 16910 | 16920 | 16920 | 16910 | 383 |
| 409 | 20250225 | 140400 | 3873266330 | 16920 | 16920 | 16920 | 16920 | 119 |
| 410 | 20250225 | 140300 | 3871252850 | 16920 | 16890 | 16940 | 16890 | 3726 |
| 411 | 20250225 | 140200 | 3808238050 | 16880 | 16890 | 16890 | 16880 | 102 |
| 412 | 20250225 | 140100 | 3806515820 | 16890 | 16860 | 16890 | 16860 | 2440 |
| 413 | 20250225 | 140000 | 3765365340 | 16850 | 16860 | 16860 | 16850 | 113 |
| 414 | 20250225 | 135900 | 3763460560 | 16850 | 16860 | 16860 | 16850 | 231 |
| 415 | 20250225 | 135800 | 3759567590 | 16850 | 16870 | 16870 | 16850 | 587 |
| 416 | 20250225 | 135700 | 3749667630 | 16870 | 16850 | 16870 | 16850 | 97 |
| 417 | 20250225 | 135600 | 3748032360 | 16850 | 16860 | 16860 | 16850 | 610 |
| 418 | 20250225 | 135500 | 3737751930 | 16860 | 16860 | 16870 | 16860 | 106 |
| 419 | 20250225 | 135400 | 3735964280 | 16860 | 16850 | 16860 | 16850 | 1046 |
| 420 | 20250225 | 135300 | 3718334540 | 16850 | 16860 | 16870 | 16850 | 959 |
| 421 | 20250225 | 135200 | 3702169800 | 16860 | 16860 | 16870 | 16860 | 118 |
| 422 | 20250225 | 135100 | 3700179700 | 16860 | 16860 | 16870 | 16860 | 156 |
| 423 | 20250225 | 135000 | 3697548540 | 16860 | 16860 | 16870 | 16860 | 105 |
| 424 | 20250225 | 134900 | 3695777760 | 16860 | 16850 | 16860 | 16850 | 72 |
| 425 | 20250225 | 134800 | 3694564040 | 16860 | 16860 | 16870 | 16860 | 148 |
| 426 | 20250225 | 134700 | 3692068120 | 16860 | 16870 | 16870 | 16860 | 110 |
| 427 | 20250225 | 134600 | 3690212730 | 16860 | 16880 | 16880 | 16860 | 477 |
| 428 | 20250225 | 134500 | 3682164930 | 16890 | 16900 | 16900 | 16890 | 450 |
| 429 | 20250225 | 134400 | 3674564320 | 16900 | 16900 | 16900 | 16890 | 124 |
| 430 | 20250225 | 134300 | 3672469280 | 16900 | 16880 | 16900 | 16880 | 252 |
| 431 | 20250225 | 134200 | 3668213780 | 16880 | 16910 | 16910 | 16880 | 1126 |
| 432 | 20250225 | 134100 | 3649189830 | 16910 | 16900 | 16910 | 16900 | 124 |
| 433 | 20250225 | 134000 | 3647093450 | 16900 | 16910 | 16920 | 16900 | 947 |
| 434 | 20250225 | 133900 | 3631083930 | 16900 | 16920 | 16920 | 16890 | 315 |
| 435 | 20250225 | 133800 | 3625760390 | 16920 | 16880 | 16930 | 16880 | 64 |
| 436 | 20250225 | 133700 | 3624679280 | 16870 | 16900 | 16910 | 16870 | 811 |
| 437 | 20250225 | 133600 | 3610974110 | 16900 | 16920 | 16930 | 16900 | 1381 |
| 438 | 20250225 | 133500 | 3587600530 | 16930 | 16920 | 16940 | 16920 | 227 |
| 439 | 20250225 | 133400 | 3583756980 | 16930 | 16930 | 16940 | 16920 | 112 |
| 440 | 20250225 | 133300 | 3581860340 | 16930 | 16930 | 16930 | 16930 | 57 |
| 441 | 20250225 | 133200 | 3580895330 | 16920 | 16930 | 16930 | 16920 | 135 |
| 442 | 20250225 | 133100 | 3578610240 | 16940 | 16930 | 16940 | 16930 | 158 |
| 443 | 20250225 | 133000 | 3575934630 | 16930 | 16930 | 16930 | 16920 | 237 |
| 444 | 20250225 | 132900 | 3571923980 | 16930 | 16940 | 16940 | 16930 | 806 |
| 445 | 20250225 | 132800 | 3558273670 | 16940 | 16930 | 16940 | 16920 | 159 |
| 446 | 20250225 | 132700 | 3555581640 | 16930 | 16910 | 16930 | 16910 | 143 |
| 447 | 20250225 | 132600 | 3553161310 | 16910 | 16900 | 16910 | 16900 | 989 |
| 448 | 20250225 | 132500 | 3536445980 | 16900 | 16910 | 16930 | 16900 | 321 |
| 449 | 20250225 | 132400 | 3531016840 | 16910 | 16930 | 16940 | 16900 | 424 |
| 450 | 20250225 | 132300 | 3523843830 | 16930 | 16940 | 16940 | 16920 | 145 |
| 451 | 20250225 | 132200 | 3521390340 | 16910 | 16880 | 16940 | 16880 | 1772 |
| 452 | 20250225 | 132100 | 3491443440 | 16870 | 16870 | 16880 | 16870 | 360 |
| 453 | 20250225 | 132000 | 3485367200 | 16890 | 16860 | 16890 | 16860 | 653 |
| 454 | 20250225 | 131900 | 3474345240 | 16860 | 16860 | 16870 | 16850 | 142 |
| 455 | 20250225 | 131800 | 3471951310 | 16870 | 16870 | 16870 | 16860 | 297 |
| 456 | 20250225 | 131700 | 3466941380 | 16870 | 16870 | 16870 | 16860 | 187 |
| 457 | 20250225 | 131600 | 3463787160 | 16870 | 16870 | 16870 | 16870 | 386 |
| 458 | 20250225 | 131500 | 3457275340 | 16870 | 16870 | 16880 | 16870 | 222 |
| 459 | 20250225 | 131400 | 3453528190 | 16870 | 16860 | 16880 | 16860 | 166 |
| 460 | 20250225 | 131300 | 3450728100 | 16860 | 16860 | 16860 | 16840 | 314 |
| 461 | 20250225 | 131200 | 3445434730 | 16860 | 16850 | 16860 | 16850 | 139 |
| 462 | 20250225 | 131100 | 3443091770 | 16850 | 16850 | 16860 | 16850 | 85 |
| 463 | 20250225 | 131000 | 3441658880 | 16860 | 16850 | 16860 | 16840 | 405 |
| 464 | 20250225 | 130900 | 3434834180 | 16840 | 16850 | 16860 | 16840 | 137 |
| 465 | 20250225 | 130800 | 3432525920 | 16850 | 16860 | 16860 | 16850 | 443 |
| 466 | 20250225 | 130700 | 3425060730 | 16840 | 16820 | 16850 | 16820 | 2017 |
| 467 | 20250225 | 130600 | 3391101330 | 16810 | 16810 | 16810 | 16810 | 56 |
| 468 | 20250225 | 130500 | 3390159970 | 16820 | 16810 | 16820 | 16810 | 129 |
| 469 | 20250225 | 130400 | 3387990750 | 16800 | 16800 | 16800 | 16800 | 112 |
| 470 | 20250225 | 130300 | 3386109150 | 16800 | 16790 | 16800 | 16790 | 505 |
| 471 | 20250225 | 130200 | 3377626720 | 16790 | 16790 | 16790 | 16780 | 84 |
| 472 | 20250225 | 130100 | 3376216490 | 16790 | 16790 | 16800 | 16790 | 138 |
| 473 | 20250225 | 130000 | 3373898950 | 16790 | 16790 | 16790 | 16780 | 107 |
| 474 | 20250225 | 125900 | 3372102770 | 16790 | 16800 | 16800 | 16790 | 213 |
| 475 | 20250225 | 125800 | 3368525480 | 16790 | 16800 | 16800 | 16790 | 284 |
| 476 | 20250225 | 125700 | 3363756290 | 16800 | 16800 | 16820 | 16790 | 144 |
| 477 | 20250225 | 125600 | 3361336400 | 16810 | 16790 | 16810 | 16790 | 121 |
| 478 | 20250225 | 125500 | 3359303060 | 16790 | 16800 | 16800 | 16790 | 151 |
| 479 | 20250225 | 125400 | 3356767270 | 16790 | 16800 | 16800 | 16790 | 57 |
| 480 | 20250225 | 125300 | 3355809780 | 16800 | 16790 | 16800 | 16780 | 221 |
| 481 | 20250225 | 125200 | 3352099820 | 16790 | 16790 | 16800 | 16790 | 86 |
| 482 | 20250225 | 125100 | 3350655640 | 16790 | 16790 | 16790 | 16790 | 100 |
| 483 | 20250225 | 125000 | 3348976640 | 16790 | 16780 | 16790 | 16780 | 78 |
| 484 | 20250225 | 124900 | 3347667690 | 16790 | 16780 | 16790 | 16780 | 108 |
| 485 | 20250225 | 124800 | 3345855330 | 16780 | 16770 | 16790 | 16770 | 140 |
| 486 | 20250225 | 124700 | 3343505920 | 16780 | 16790 | 16790 | 16770 | 156 |
| 487 | 20250225 | 124600 | 3340887640 | 16780 | 16780 | 16790 | 16780 | 61 |
| 488 | 20250225 | 124500 | 3339864040 | 16770 | 16770 | 16780 | 16770 | 159 |
| 489 | 20250225 | 124400 | 3337196730 | 16800 | 16790 | 16810 | 16780 | 111 |
| 490 | 20250225 | 124300 | 3335332570 | 16790 | 16780 | 16790 | 16780 | 218 |
| 491 | 20250225 | 124200 | 3331672820 | 16770 | 16770 | 16770 | 16770 | 127 |
| 492 | 20250225 | 124100 | 3329543030 | 16770 | 16780 | 16780 | 16770 | 388 |
| 493 | 20250225 | 124000 | 3323035470 | 16780 | 16780 | 16780 | 16770 | 153 |
| 494 | 20250225 | 123900 | 3320468480 | 16780 | 16770 | 16780 | 16770 | 70 |
| 495 | 20250225 | 123800 | 3319294550 | 16770 | 16790 | 16790 | 16770 | 511 |
| 496 | 20250225 | 123700 | 3310719470 | 16790 | 16790 | 16800 | 16790 | 131 |
| 497 | 20250225 | 123600 | 3308519370 | 16790 | 16800 | 16820 | 16790 | 149 |
| 498 | 20250225 | 123500 | 3306015800 | 16800 | 16810 | 16820 | 16800 | 361 |
| 499 | 20250225 | 123400 | 3299947760 | 16820 | 16830 | 16830 | 16820 | 224 |
| 500 | 20250225 | 123300 | 3296178430 | 16840 | 16830 | 16840 | 16830 | 121 |
| 501 | 20250225 | 123200 | 3294141360 | 16830 | 16840 | 16840 | 16830 | 104 |
| 502 | 20250225 | 123100 | 3292390450 | 16830 | 16840 | 16840 | 16830 | 402 |
| 503 | 20250225 | 123000 | 3285621530 | 16830 | 16840 | 16850 | 16830 | 237 |
| 504 | 20250225 | 122900 | 3281629670 | 16830 | 16830 | 16840 | 16830 | 304 |
| 505 | 20250225 | 122800 | 3276513340 | 16790 | 16790 | 16800 | 16790 | 468 |
| 506 | 20250225 | 122700 | 3268652340 | 16800 | 16800 | 16800 | 16790 | 313 |
| 507 | 20250225 | 122600 | 3263394040 | 16810 | 16830 | 16830 | 16810 | 704 |
| 508 | 20250225 | 122500 | 3251558750 | 16840 | 16840 | 16840 | 16830 | 142 |
| 509 | 20250225 | 122400 | 3249167930 | 16840 | 16840 | 16840 | 16830 | 328 |
| 510 | 20250225 | 122300 | 3243644520 | 16830 | 16830 | 16840 | 16830 | 224 |
| 511 | 20250225 | 122200 | 3239873990 | 16830 | 16830 | 16840 | 16830 | 436 |
| 512 | 20250225 | 122100 | 3232533370 | 16830 | 16830 | 16840 | 16830 | 168 |
| 513 | 20250225 | 122000 | 3229705310 | 16830 | 16820 | 16830 | 16820 | 136 |
| 514 | 20250225 | 121900 | 3227416880 | 16820 | 16810 | 16820 | 16810 | 415 |
| 515 | 20250225 | 121800 | 3220437150 | 16810 | 16810 | 16810 | 16800 | 183 |
| 516 | 20250225 | 121700 | 3217361030 | 16810 | 16810 | 16820 | 16810 | 332 |
| 517 | 20250225 | 121600 | 3211779490 | 16820 | 16800 | 16820 | 16790 | 1053 |
| 518 | 20250225 | 121500 | 3194085130 | 16790 | 16800 | 16800 | 16780 | 548 |
| 519 | 20250225 | 121400 | 3184880760 | 16790 | 16790 | 16800 | 16780 | 222 |
| 520 | 20250225 | 121300 | 3181152530 | 16780 | 16770 | 16780 | 16770 | 104 |
| 521 | 20250225 | 121200 | 3179408350 | 16780 | 16760 | 16780 | 16760 | 933 |
| 522 | 20250225 | 121100 | 3163764590 | 16760 | 16770 | 16770 | 16760 | 153 |
| 523 | 20250225 | 121000 | 3161199630 | 16770 | 16770 | 16780 | 16770 | 488 |
| 524 | 20250225 | 120900 | 3153014550 | 16770 | 16770 | 16780 | 16770 | 404 |
| 525 | 20250225 | 120800 | 3146238890 | 16770 | 16740 | 16780 | 16740 | 1708 |
| 526 | 20250225 | 120700 | 3117603090 | 16740 | 16750 | 16760 | 16740 | 948 |
| 527 | 20250225 | 120600 | 3101725770 | 16750 | 16780 | 16780 | 16750 | 812 |
| 528 | 20250225 | 120500 | 3088113480 | 16780 | 16780 | 16780 | 16780 | 159 |
| 529 | 20250225 | 120400 | 3085445460 | 16770 | 16810 | 16810 | 16770 | 698 |
| 530 | 20250225 | 120300 | 3073732980 | 16810 | 16810 | 16810 | 16800 | 238 |
| 531 | 20250225 | 120200 | 3069732780 | 16800 | 16780 | 16800 | 16780 | 399 |
| 532 | 20250225 | 120100 | 3063034090 | 16790 | 16790 | 16800 | 16780 | 729 |
| 533 | 20250225 | 120000 | 3050794400 | 16780 | 16780 | 16780 | 16770 | 181 |
| 534 | 20250225 | 115900 | 3047757930 | 16780 | 16770 | 16780 | 16770 | 144 |
| 535 | 20250225 | 115800 | 3045342070 | 16770 | 16780 | 16780 | 16770 | 366 |
| 536 | 20250225 | 115700 | 3039203110 | 16780 | 16790 | 16790 | 16770 | 168 |
| 537 | 20250225 | 115600 | 3036384670 | 16790 | 16780 | 16800 | 16770 | 389 |
| 538 | 20250225 | 115500 | 3029854000 | 16780 | 16760 | 16780 | 16760 | 176 |
| 539 | 20250225 | 115400 | 3026903180 | 16760 | 16750 | 16770 | 16750 | 275 |
| 540 | 20250225 | 115300 | 3022294290 | 16760 | 16760 | 16780 | 16760 | 820 |
| 541 | 20250225 | 115200 | 3008540990 | 16760 | 16780 | 16790 | 16760 | 896 |
| 542 | 20250225 | 115100 | 2993508760 | 16790 | 16790 | 16800 | 16790 | 49 |
| 543 | 20250225 | 115000 | 2992686040 | 16790 | 16790 | 16790 | 16780 | 87 |
| 544 | 20250225 | 114900 | 2991226070 | 16770 | 16770 | 16790 | 16770 | 460 |
| 545 | 20250225 | 114800 | 2983507720 | 16770 | 16780 | 16780 | 16770 | 247 |
| 546 | 20250225 | 114700 | 2979363290 | 16780 | 16800 | 16800 | 16780 | 585 |
| 547 | 20250225 | 114600 | 2969544370 | 16810 | 16800 | 16810 | 16800 | 226 |
| 548 | 20250225 | 114500 | 2965746870 | 16810 | 16790 | 16810 | 16780 | 1288 |
| 549 | 20250225 | 114400 | 2944126500 | 16790 | 16780 | 16790 | 16780 | 141 |
| 550 | 20250225 | 114300 | 2941759440 | 16780 | 16780 | 16790 | 16780 | 165 |
| 551 | 20250225 | 114200 | 2938990030 | 16780 | 16770 | 16790 | 16770 | 63 |
| 552 | 20250225 | 114100 | 2937933290 | 16770 | 16760 | 16790 | 16760 | 65 |
| 553 | 20250225 | 114000 | 2936843510 | 16780 | 16750 | 16780 | 16750 | 184 |
| 554 | 20250225 | 113900 | 2933758700 | 16750 | 16740 | 16750 | 16740 | 1844 |
| 555 | 20250225 | 113800 | 2902872260 | 16750 | 16780 | 16780 | 16720 | 6442 |
| 556 | 20250225 | 113700 | 2794954150 | 16780 | 16800 | 16800 | 16780 | 497 |
| 557 | 20250225 | 113600 | 2786613490 | 16790 | 16780 | 16790 | 16780 | 278 |
| 558 | 20250225 | 113500 | 2781947440 | 16780 | 16770 | 16780 | 16770 | 133 |
| 559 | 20250225 | 113400 | 2779716260 | 16780 | 16810 | 16810 | 16770 | 756 |
| 560 | 20250225 | 113300 | 2767036720 | 16810 | 16780 | 16820 | 16780 | 293 |
| 561 | 20250225 | 113200 | 2762119390 | 16780 | 16770 | 16780 | 16770 | 436 |
| 562 | 20250225 | 113100 | 2754803870 | 16770 | 16780 | 16780 | 16770 | 758 |
| 563 | 20250225 | 113000 | 2742084740 | 16780 | 16800 | 16800 | 16780 | 3769 |
| 564 | 20250225 | 112900 | 2678790210 | 16800 | 16810 | 16820 | 16800 | 3451 |
| 565 | 20250225 | 112800 | 2620790210 | 16810 | 16830 | 16830 | 16810 | 502 |
| 566 | 20250225 | 112700 | 2612346420 | 16820 | 16830 | 16830 | 16820 | 423 |
| 567 | 20250225 | 112600 | 2605231090 | 16820 | 16820 | 16830 | 16820 | 294 |
| 568 | 20250225 | 112500 | 2600286000 | 16830 | 16810 | 16830 | 16810 | 267 |
| 569 | 20250225 | 112400 | 2595795020 | 16820 | 16820 | 16820 | 16810 | 1668 |
| 570 | 20250225 | 112300 | 2567752480 | 16810 | 16810 | 16820 | 16810 | 267 |
| 571 | 20250225 | 112200 | 2563262200 | 16820 | 16820 | 16820 | 16810 | 661 |
| 572 | 20250225 | 112100 | 2552145640 | 16810 | 16830 | 16830 | 16810 | 1552 |
| 573 | 20250225 | 112000 | 2526040080 | 16830 | 16830 | 16830 | 16820 | 313 |
| 574 | 20250225 | 111900 | 2520773950 | 16830 | 16830 | 16830 | 16820 | 111 |
| 575 | 20250225 | 111800 | 2518905920 | 16830 | 16830 | 16840 | 16820 | 468 |
| 576 | 20250225 | 111700 | 2511031030 | 16840 | 16830 | 16840 | 16830 | 284 |
| 577 | 20250225 | 111600 | 2506249690 | 16840 | 16840 | 16840 | 16830 | 227 |
| 578 | 20250225 | 111500 | 2502428580 | 16840 | 16830 | 16840 | 16830 | 275 |
| 579 | 20250225 | 111400 | 2497799440 | 16830 | 16840 | 16840 | 16830 | 92 |
| 580 | 20250225 | 111300 | 2496250380 | 16840 | 16840 | 16840 | 16830 | 230 |
| 581 | 20250225 | 111200 | 2492378240 | 16840 | 16850 | 16850 | 16830 | 209 |
| 582 | 20250225 | 111100 | 2488858770 | 16850 | 16850 | 16850 | 16840 | 733 |
| 583 | 20250225 | 111000 | 2476512320 | 16850 | 16840 | 16850 | 16840 | 128 |
| 584 | 20250225 | 110900 | 2474356080 | 16850 | 16860 | 16860 | 16850 | 95 |
| 585 | 20250225 | 110800 | 2472755240 | 16870 | 16850 | 16870 | 16850 | 122 |
| 586 | 20250225 | 110700 | 2470698720 | 16870 | 16870 | 16870 | 16840 | 299 |
| 587 | 20250225 | 110600 | 2465660970 | 16850 | 16830 | 16870 | 16830 | 394 |
| 588 | 20250225 | 110500 | 2459024020 | 16830 | 16830 | 16840 | 16830 | 633 |
| 589 | 20250225 | 110400 | 2448369960 | 16830 | 16830 | 16840 | 16830 | 1883 |
| 590 | 20250225 | 110300 | 2416676470 | 16830 | 16840 | 16850 | 16830 | 588 |
| 591 | 20250225 | 110200 | 2406774340 | 16840 | 16860 | 16860 | 16840 | 799 |
| 592 | 20250225 | 110100 | 2393310320 | 16850 | 16870 | 16870 | 16850 | 318 |
| 593 | 20250225 | 110000 | 2387948340 | 16860 | 16860 | 16870 | 16860 | 156 |
| 594 | 20250225 | 105900 | 2385317980 | 16870 | 16890 | 16890 | 16870 | 622 |
| 595 | 20250225 | 105800 | 2374823600 | 16890 | 16880 | 16900 | 16880 | 165 |
| 596 | 20250225 | 105700 | 2372037570 | 16870 | 16870 | 16880 | 16870 | 119 |
| 597 | 20250225 | 105600 | 2370029580 | 16880 | 16890 | 16890 | 16870 | 747 |
| 598 | 20250225 | 105500 | 2357415520 | 16890 | 16890 | 16900 | 16890 | 600 |
| 599 | 20250225 | 105400 | 2347278890 | 16900 | 16890 | 16900 | 16890 | 443 |
| 600 | 20250225 | 105300 | 2339795950 | 16900 | 16890 | 16900 | 16890 | 130 |
| 601 | 20250225 | 105200 | 2337599510 | 16890 | 16920 | 16920 | 16890 | 2082 |
| 602 | 20250225 | 105100 | 2302399140 | 16920 | 16930 | 16930 | 16920 | 230 |
| 603 | 20250225 | 105000 | 2298506840 | 16930 | 16940 | 16940 | 16920 | 134 |
| 604 | 20250225 | 104900 | 2296237850 | 16930 | 16940 | 16940 | 16930 | 158 |
| 605 | 20250225 | 104800 | 2293562390 | 16940 | 16940 | 16940 | 16930 | 200 |
| 606 | 20250225 | 104700 | 2290175900 | 16930 | 16930 | 16930 | 16930 | 56 |
| 607 | 20250225 | 104600 | 2289227820 | 16930 | 16920 | 16940 | 16920 | 153 |
| 608 | 20250225 | 104500 | 2286638670 | 16930 | 16950 | 16950 | 16920 | 264 |
| 609 | 20250225 | 104400 | 2282168290 | 16950 | 16940 | 16950 | 16940 | 222 |
| 610 | 20250225 | 104300 | 2278406850 | 16940 | 16940 | 16940 | 16940 | 56 |
| 611 | 20250225 | 104200 | 2277458210 | 16930 | 16930 | 16940 | 16920 | 460 |
| 612 | 20250225 | 104100 | 2269668240 | 16930 | 16930 | 16930 | 16920 | 268 |
| 613 | 20250225 | 104000 | 2265132560 | 16930 | 16920 | 16930 | 16920 | 100 |
| 614 | 20250225 | 103900 | 2263440340 | 16920 | 16930 | 16940 | 16920 | 325 |
| 615 | 20250225 | 103800 | 2257938340 | 16930 | 16930 | 16960 | 16930 | 385 |
| 616 | 20250225 | 103700 | 2251419580 | 16940 | 16920 | 16940 | 16920 | 709 |
| 617 | 20250225 | 103600 | 2239410810 | 16920 | 16940 | 16940 | 16920 | 355 |
| 618 | 20250225 | 103500 | 2233400890 | 16930 | 16930 | 16940 | 16930 | 95 |
| 619 | 20250225 | 103400 | 2231792500 | 16920 | 16920 | 16930 | 16920 | 124 |
| 620 | 20250225 | 103300 | 2229694220 | 16930 | 16940 | 16940 | 16920 | 422 |
| 621 | 20250225 | 103200 | 2222549030 | 16940 | 16920 | 16940 | 16920 | 57 |
| 622 | 20250225 | 103100 | 2221584470 | 16920 | 16930 | 16930 | 16920 | 80 |
| 623 | 20250225 | 103000 | 2220230630 | 16910 | 16910 | 16920 | 16910 | 857 |
| 624 | 20250225 | 102900 | 2205732240 | 16910 | 16930 | 16940 | 16910 | 375 |
| 625 | 20250225 | 102800 | 2199386360 | 16940 | 16930 | 16940 | 16920 | 139 |
| 626 | 20250225 | 102700 | 2197032980 | 16930 | 16940 | 16940 | 16930 | 304 |
| 627 | 20250225 | 102600 | 2191885270 | 16940 | 16930 | 16950 | 16930 | 259 |
| 628 | 20250225 | 102500 | 2187499000 | 16930 | 16950 | 16950 | 16930 | 230 |
| 629 | 20250225 | 102400 | 2183602740 | 16940 | 16940 | 16960 | 16940 | 482 |
| 630 | 20250225 | 102300 | 2175436330 | 16940 | 16950 | 16950 | 16940 | 425 |
| 631 | 20250225 | 102200 | 2168232690 | 16940 | 16950 | 16950 | 16940 | 117 |
| 632 | 20250225 | 102100 | 2166250150 | 16950 | 16960 | 16980 | 16950 | 1675 |
| 633 | 20250225 | 102000 | 2137842760 | 16950 | 16950 | 16960 | 16950 | 111 |
| 634 | 20250225 | 101900 | 2135960830 | 16950 | 16930 | 16950 | 16930 | 205 |
| 635 | 20250225 | 101800 | 2132488130 | 16930 | 16940 | 16950 | 16930 | 961 |
| 636 | 20250225 | 101700 | 2116209570 | 16940 | 16940 | 16950 | 16940 | 147 |
| 637 | 20250225 | 101600 | 2113718770 | 16950 | 16940 | 16950 | 16940 | 165 |
| 638 | 20250225 | 101500 | 2110922600 | 16950 | 16950 | 16950 | 16940 | 123 |
| 639 | 20250225 | 101400 | 2108838210 | 16950 | 16950 | 16960 | 16950 | 549 |
| 640 | 20250225 | 101300 | 2099528660 | 16960 | 16960 | 16960 | 16960 | 53 |
| 641 | 20250225 | 101200 | 2098629780 | 16950 | 16950 | 16960 | 16950 | 838 |
| 642 | 20250225 | 101100 | 2084419690 | 16950 | 16970 | 16970 | 16950 | 169 |
| 643 | 20250225 | 101000 | 2081552940 | 16970 | 17000 | 17000 | 16970 | 946 |
| 644 | 20250225 | 100900 | 2065490860 | 16990 | 17000 | 17000 | 16990 | 168 |
| 645 | 20250225 | 100800 | 2062635320 | 17000 | 16990 | 17010 | 16980 | 2034 |
| 646 | 20250225 | 100700 | 2028065490 | 16990 | 16980 | 16990 | 16980 | 544 |
| 647 | 20250225 | 100600 | 2018826860 | 16990 | 16980 | 17000 | 16980 | 388 |
| 648 | 20250225 | 100500 | 2012234990 | 16990 | 17000 | 17000 | 16970 | 227 |
| 649 | 20250225 | 100400 | 2008381150 | 16960 | 16970 | 17000 | 16950 | 1340 |
| 650 | 20250225 | 100300 | 1985627980 | 16970 | 17000 | 17000 | 16970 | 1425 |
| 651 | 20250225 | 100200 | 1961421540 | 17000 | 17000 | 17010 | 17000 | 511 |
| 652 | 20250225 | 100100 | 1952730010 | 17000 | 17000 | 17010 | 16990 | 492 |
| 653 | 20250225 | 100000 | 1944365600 | 17000 | 17020 | 17030 | 17000 | 411 |
| 654 | 20250225 | 095900 | 1937375300 | 17030 | 17020 | 17030 | 17010 | 188 |
| 655 | 20250225 | 095800 | 1934174930 | 17020 | 17000 | 17020 | 17000 | 471 |
| 656 | 20250225 | 095700 | 1926161730 | 16990 | 17010 | 17020 | 16990 | 750 |
| 657 | 20250225 | 095600 | 1913401000 | 16990 | 16990 | 16990 | 16970 | 667 |
| 658 | 20250225 | 095500 | 1902071600 | 16970 | 17010 | 17010 | 16960 | 2487 |
| 659 | 20250225 | 095400 | 1859832590 | 17010 | 16980 | 17010 | 16980 | 902 |
| 660 | 20250225 | 095300 | 1844496330 | 17000 | 16970 | 17000 | 16940 | 1044 |
| 661 | 20250225 | 095200 | 1826758550 | 16960 | 16930 | 16960 | 16920 | 2823 |
| 662 | 20250225 | 095100 | 1778931670 | 16920 | 16940 | 16940 | 16910 | 771 |
| 663 | 20250225 | 095000 | 1765888260 | 16940 | 16930 | 16940 | 16910 | 800 |
| 664 | 20250225 | 094900 | 1752343450 | 16930 | 16920 | 16940 | 16910 | 851 |
| 665 | 20250225 | 094800 | 1737942720 | 16910 | 16930 | 16930 | 16910 | 453 |
| 666 | 20250225 | 094700 | 1730274690 | 16930 | 16900 | 16930 | 16890 | 815 |
| 667 | 20250225 | 094600 | 1716495140 | 16870 | 16840 | 16900 | 16840 | 1879 |
| 668 | 20250225 | 094500 | 1684777870 | 16880 | 16850 | 16880 | 16840 | 508 |
| 669 | 20250225 | 094400 | 1676213720 | 16850 | 16820 | 16850 | 16810 | 1377 |
| 670 | 20250225 | 094300 | 1653027010 | 16810 | 16840 | 16840 | 16810 | 971 |
| 671 | 20250225 | 094200 | 1636685270 | 16850 | 16860 | 16860 | 16850 | 180 |
| 672 | 20250225 | 094100 | 1633651980 | 16870 | 16890 | 16900 | 16870 | 2655 |
| 673 | 20250225 | 094000 | 1588855150 | 16880 | 16920 | 16920 | 16880 | 1387 |
| 674 | 20250225 | 093900 | 1565425780 | 16900 | 16910 | 16920 | 16890 | 885 |
| 675 | 20250225 | 093800 | 1550463540 | 16910 | 16910 | 16930 | 16880 | 2817 |
| 676 | 20250225 | 093700 | 1502892110 | 16900 | 16820 | 16910 | 16820 | 3551 |
| 677 | 20250225 | 093600 | 1442962130 | 16810 | 16800 | 16830 | 16800 | 711 |
| 678 | 20250225 | 093500 | 1431005640 | 16790 | 16820 | 16840 | 16790 | 14650 |
| 679 | 20250225 | 093400 | 1184832750 | 16820 | 16830 | 16840 | 16810 | 2827 |
| 680 | 20250225 | 093300 | 1137272760 | 16820 | 16830 | 16840 | 16810 | 2306 |
| 681 | 20250225 | 093200 | 1098476270 | 16830 | 16850 | 16860 | 16830 | 1263 |
| 682 | 20250225 | 093100 | 1077208780 | 16830 | 16900 | 16910 | 16830 | 3891 |
| 683 | 20250225 | 093000 | 1011565520 | 16910 | 16930 | 16930 | 16900 | 2462 |
| 684 | 20250225 | 092900 | 969920090 | 16930 | 16940 | 16940 | 16920 | 1064 |
| 685 | 20250225 | 092800 | 951909630 | 16930 | 16980 | 16980 | 16930 | 1440 |
| 686 | 20250225 | 092700 | 927508310 | 16970 | 16970 | 16970 | 16950 | 1122 |
| 687 | 20250225 | 092600 | 908472190 | 16980 | 16970 | 16990 | 16970 | 277 |
| 688 | 20250225 | 092500 | 903769900 | 16980 | 16970 | 16980 | 16970 | 57 |
| 689 | 20250225 | 092400 | 902802160 | 16970 | 17000 | 17000 | 16970 | 1065 |
| 690 | 20250225 | 092300 | 884708250 | 17000 | 17020 | 17020 | 17000 | 208 |
| 691 | 20250225 | 092200 | 881171690 | 17020 | 17020 | 17020 | 17000 | 337 |
| 692 | 20250225 | 092100 | 875439920 | 17020 | 17000 | 17030 | 17000 | 1296 |
| 693 | 20250225 | 092000 | 853386930 | 17020 | 17040 | 17040 | 17000 | 444 |
| 694 | 20250225 | 091900 | 845831510 | 17040 | 17040 | 17050 | 17010 | 712 |
| 695 | 20250225 | 091800 | 833717560 | 17030 | 17060 | 17060 | 17020 | 1233 |
| 696 | 20250225 | 091700 | 812721480 | 17070 | 16990 | 17070 | 16990 | 1178 |
| 697 | 20250225 | 091600 | 792687370 | 16980 | 16930 | 16980 | 16930 | 498 |
| 698 | 20250225 | 091500 | 784237830 | 16930 | 16930 | 16960 | 16920 | 2111 |
| 699 | 20250225 | 091400 | 748505770 | 16920 | 16960 | 16960 | 16920 | 2478 |
| 700 | 20250225 | 091300 | 706568190 | 16960 | 17000 | 17000 | 16950 | 922 |
| 701 | 20250225 | 091200 | 690923400 | 16980 | 16940 | 16980 | 16920 | 1229 |
| 702 | 20250225 | 091100 | 670085730 | 16940 | 16910 | 16950 | 16880 | 8574 |
| 703 | 20250225 | 091000 | 525011050 | 16920 | 17000 | 17000 | 16880 | 6334 |
| 704 | 20250225 | 090900 | 417664030 | 17000 | 17070 | 17070 | 17000 | 3191 |
| 705 | 20250225 | 090800 | 363319970 | 17050 | 17030 | 17050 | 17020 | 820 |
| 706 | 20250225 | 090700 | 349350110 | 17030 | 17020 | 17040 | 17020 | 715 |
| 707 | 20250225 | 090600 | 337176890 | 17020 | 17020 | 17030 | 17010 | 1165 |
| 708 | 20250225 | 090500 | 317342130 | 17030 | 17030 | 17050 | 16990 | 2970 |
| 709 | 20250225 | 090400 | 266815320 | 17060 | 17120 | 17120 | 17020 | 1782 |
| 710 | 20250225 | 090300 | 236449280 | 17110 | 17010 | 17190 | 17000 | 2054 |
| 711 | 20250225 | 090200 | 201395910 | 17000 | 17010 | 17080 | 16990 | 1065 |
| 712 | 20250225 | 090100 | 183279900 | 17090 | 17000 | 17100 | 16990 | 1146 |
| 713 | 20250225 | 090000 | 163751730 | 17000 | 17180 | 17250 | 16930 | 9593 |