32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 3 | 20250204 | 203800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 4 | 20250204 | 203700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 5 | 20250204 | 203600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 6 | 20250204 | 203500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 7 | 20250204 | 203400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 8 | 20250204 | 203300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 9 | 20250204 | 203200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 10 | 20250204 | 203100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 11 | 20250204 | 203000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 12 | 20250204 | 202900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 13 | 20250204 | 202800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 14 | 20250204 | 202700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 15 | 20250204 | 202600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 16 | 20250204 | 202500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 17 | 20250204 | 202400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 18 | 20250204 | 202300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 19 | 20250204 | 202200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 20 | 20250204 | 202100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 21 | 20250204 | 202000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 22 | 20250204 | 201900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 23 | 20250204 | 201800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 24 | 20250204 | 201700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 25 | 20250204 | 201600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 26 | 20250204 | 201500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 27 | 20250204 | 201400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 28 | 20250204 | 201300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 29 | 20250204 | 201200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 30 | 20250204 | 201100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 31 | 20250204 | 201000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 32 | 20250204 | 200900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 33 | 20250204 | 200800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 34 | 20250204 | 200700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 35 | 20250204 | 200600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 36 | 20250204 | 200500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 37 | 20250204 | 200400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 38 | 20250204 | 200300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 39 | 20250204 | 200200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 40 | 20250204 | 200100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 41 | 20250204 | 200000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 42 | 20250204 | 195900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 43 | 20250204 | 195800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 44 | 20250204 | 195700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 45 | 20250204 | 195600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 46 | 20250204 | 195500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 47 | 20250204 | 195400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 48 | 20250204 | 195300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 49 | 20250204 | 195200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 50 | 20250204 | 195100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 51 | 20250204 | 195000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 52 | 20250204 | 194900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 53 | 20250204 | 194800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 54 | 20250204 | 194700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 55 | 20250204 | 194600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 56 | 20250204 | 194500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 57 | 20250204 | 194400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 58 | 20250204 | 194300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 59 | 20250204 | 194200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 60 | 20250204 | 194100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 61 | 20250204 | 194000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 62 | 20250204 | 193900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 63 | 20250204 | 193800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 64 | 20250204 | 193700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 65 | 20250204 | 193600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 66 | 20250204 | 193500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 67 | 20250204 | 193400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 68 | 20250204 | 193300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 69 | 20250204 | 193200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 70 | 20250204 | 193100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 71 | 20250204 | 193000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 72 | 20250204 | 192900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 73 | 20250204 | 192800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 74 | 20250204 | 192700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 75 | 20250204 | 192600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 76 | 20250204 | 192500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 77 | 20250204 | 192400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 78 | 20250204 | 192300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 79 | 20250204 | 192200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 80 | 20250204 | 192100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 81 | 20250204 | 192000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 82 | 20250204 | 191900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 83 | 20250204 | 191800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 84 | 20250204 | 191700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 85 | 20250204 | 191600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 86 | 20250204 | 191500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 87 | 20250204 | 191400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 88 | 20250204 | 191300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 89 | 20250204 | 191200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 90 | 20250204 | 191100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 91 | 20250204 | 191000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 92 | 20250204 | 190900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 93 | 20250204 | 190800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 94 | 20250204 | 190700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 95 | 20250204 | 190600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 96 | 20250204 | 190500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 97 | 20250204 | 190400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 98 | 20250204 | 190300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 99 | 20250204 | 190200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 100 | 20250204 | 190100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 101 | 20250204 | 190000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 102 | 20250204 | 185900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 103 | 20250204 | 185800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 104 | 20250204 | 185700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 105 | 20250204 | 185600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 106 | 20250204 | 185500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 107 | 20250204 | 185400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 108 | 20250204 | 185300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 109 | 20250204 | 185200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 110 | 20250204 | 185100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 111 | 20250204 | 185000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 112 | 20250204 | 184900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 113 | 20250204 | 184800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 114 | 20250204 | 184700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 115 | 20250204 | 184600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 116 | 20250204 | 184500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 117 | 20250204 | 184400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 118 | 20250204 | 184300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 119 | 20250204 | 184200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 120 | 20250204 | 184100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 121 | 20250204 | 184000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 122 | 20250204 | 183900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 123 | 20250204 | 183800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 124 | 20250204 | 183700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 125 | 20250204 | 183600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 126 | 20250204 | 183500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 127 | 20250204 | 183400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 128 | 20250204 | 183300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 129 | 20250204 | 183200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 130 | 20250204 | 183100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 131 | 20250204 | 183000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 132 | 20250204 | 182900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 133 | 20250204 | 182800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 134 | 20250204 | 182700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 135 | 20250204 | 182600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 136 | 20250204 | 182500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 137 | 20250204 | 182400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 138 | 20250204 | 182300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 139 | 20250204 | 182200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 140 | 20250204 | 182100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 141 | 20250204 | 182000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 142 | 20250204 | 181900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 143 | 20250204 | 181800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 144 | 20250204 | 181700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 145 | 20250204 | 181600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 146 | 20250204 | 181500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 147 | 20250204 | 181400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 148 | 20250204 | 181300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 149 | 20250204 | 181200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 150 | 20250204 | 181100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 151 | 20250204 | 181000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 152 | 20250204 | 180900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 153 | 20250204 | 180800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 154 | 20250204 | 180700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 155 | 20250204 | 180600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 156 | 20250204 | 180500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 157 | 20250204 | 180400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 158 | 20250204 | 180300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 159 | 20250204 | 180200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 160 | 20250204 | 180100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 161 | 20250204 | 180000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 162 | 20250204 | 175900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 163 | 20250204 | 175800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 164 | 20250204 | 175700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 165 | 20250204 | 175600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 166 | 20250204 | 175500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 167 | 20250204 | 175400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 168 | 20250204 | 175300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 169 | 20250204 | 175200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 170 | 20250204 | 175100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 171 | 20250204 | 175000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 172 | 20250204 | 174900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 173 | 20250204 | 174800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 174 | 20250204 | 174700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 175 | 20250204 | 174600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 176 | 20250204 | 174500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 177 | 20250204 | 174400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 178 | 20250204 | 174300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 179 | 20250204 | 174200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 180 | 20250204 | 174100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 181 | 20250204 | 174000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 182 | 20250204 | 173900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 183 | 20250204 | 173800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 184 | 20250204 | 173700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 185 | 20250204 | 173600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 186 | 20250204 | 173500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 187 | 20250204 | 173400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 188 | 20250204 | 173300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 189 | 20250204 | 173200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 190 | 20250204 | 173100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 191 | 20250204 | 173000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 192 | 20250204 | 172900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 193 | 20250204 | 172800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 194 | 20250204 | 172700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 195 | 20250204 | 172600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 196 | 20250204 | 172500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 197 | 20250204 | 172400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 198 | 20250204 | 172300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 199 | 20250204 | 172200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 200 | 20250204 | 172100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 201 | 20250204 | 172000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 202 | 20250204 | 171900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 203 | 20250204 | 171800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 204 | 20250204 | 171700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 205 | 20250204 | 171600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 206 | 20250204 | 171500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 207 | 20250204 | 171400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 208 | 20250204 | 171300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 209 | 20250204 | 171200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 210 | 20250204 | 171100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 211 | 20250204 | 171000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 212 | 20250204 | 170900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 213 | 20250204 | 170800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 214 | 20250204 | 170700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 215 | 20250204 | 170600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 216 | 20250204 | 170500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 217 | 20250204 | 170400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 218 | 20250204 | 170300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 219 | 20250204 | 170200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 220 | 20250204 | 170100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 221 | 20250204 | 170000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 222 | 20250204 | 165900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 223 | 20250204 | 165800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 224 | 20250204 | 165700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 225 | 20250204 | 165600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 226 | 20250204 | 165500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 227 | 20250204 | 165400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 228 | 20250204 | 165300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 229 | 20250204 | 165200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 230 | 20250204 | 165100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 231 | 20250204 | 165000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 232 | 20250204 | 164900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 233 | 20250204 | 164800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 234 | 20250204 | 164700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 235 | 20250204 | 164600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 236 | 20250204 | 164500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 237 | 20250204 | 164400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 238 | 20250204 | 164300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 239 | 20250204 | 164200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 240 | 20250204 | 164100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 241 | 20250204 | 164000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 242 | 20250204 | 163900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 243 | 20250204 | 163800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 244 | 20250204 | 163700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 245 | 20250204 | 163600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 246 | 20250204 | 163500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 247 | 20250204 | 163400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 248 | 20250204 | 163300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 249 | 20250204 | 163200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 250 | 20250204 | 163100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 251 | 20250204 | 163000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 252 | 20250204 | 162900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 253 | 20250204 | 162800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 254 | 20250204 | 162700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 255 | 20250204 | 162600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 256 | 20250204 | 162500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 257 | 20250204 | 162400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 258 | 20250204 | 162300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 259 | 20250204 | 162200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 260 | 20250204 | 162100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 261 | 20250204 | 162000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 262 | 20250204 | 161900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 263 | 20250204 | 161800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 264 | 20250204 | 161700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 265 | 20250204 | 161600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 266 | 20250204 | 161500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 267 | 20250204 | 161400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 268 | 20250204 | 161300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 269 | 20250204 | 161200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 270 | 20250204 | 161100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 271 | 20250204 | 161000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 272 | 20250204 | 160900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 273 | 20250204 | 160800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 274 | 20250204 | 160700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 275 | 20250204 | 160600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 276 | 20250204 | 160500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 277 | 20250204 | 160400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 278 | 20250204 | 160300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 279 | 20250204 | 160200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 280 | 20250204 | 160100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 281 | 20250204 | 160000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 282 | 20250204 | 155900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 283 | 20250204 | 155800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 284 | 20250204 | 155700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 285 | 20250204 | 155600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 286 | 20250204 | 155500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 287 | 20250204 | 155400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 288 | 20250204 | 155300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 289 | 20250204 | 155200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 290 | 20250204 | 155100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 291 | 20250204 | 155000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 292 | 20250204 | 154900 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 293 | 20250204 | 154800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 294 | 20250204 | 154700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 295 | 20250204 | 154600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 296 | 20250204 | 154500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 297 | 20250204 | 154400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 298 | 20250204 | 154300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 299 | 20250204 | 154200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 300 | 20250204 | 154100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 301 | 20250204 | 154000 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 302 | 20250204 | 153900 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 303 | 20250204 | 153800 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 304 | 20250204 | 153700 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 305 | 20250204 | 153600 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 306 | 20250204 | 153500 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 307 | 20250204 | 153400 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 308 | 20250204 | 153300 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 309 | 20250204 | 153200 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 310 | 20250204 | 153100 | 2383066762 | 744 | 744 | 744 | 744 | 0 |
| 311 | 20250204 | 153000 | 2383066762 | 744 | 744 | 744 | 744 | 7408 |
| 312 | 20250204 | 152900 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 313 | 20250204 | 152800 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 314 | 20250204 | 152700 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 315 | 20250204 | 152600 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 316 | 20250204 | 152500 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 317 | 20250204 | 152400 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 318 | 20250204 | 152300 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 319 | 20250204 | 152200 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 320 | 20250204 | 152100 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 321 | 20250204 | 152000 | 2377555210 | 744 | 744 | 744 | 744 | 0 |
| 322 | 20250204 | 151900 | 2377555210 | 744 | 748 | 749 | 744 | 16359 |
| 323 | 20250204 | 151800 | 2365311568 | 748 | 748 | 748 | 747 | 32 |
| 324 | 20250204 | 151700 | 2365287637 | 748 | 743 | 748 | 742 | 301 |
| 325 | 20250204 | 151600 | 2365063382 | 748 | 748 | 748 | 748 | 0 |
| 326 | 20250204 | 151500 | 2365063382 | 748 | 742 | 748 | 742 | 2078 |
| 327 | 20250204 | 151400 | 2363521500 | 742 | 748 | 748 | 741 | 40876 |
| 328 | 20250204 | 151300 | 2333112908 | 749 | 749 | 749 | 749 | 2017 |
| 329 | 20250204 | 151200 | 2331602175 | 748 | 750 | 750 | 748 | 17855 |
| 330 | 20250204 | 151100 | 2318219457 | 750 | 750 | 750 | 750 | 7280 |
| 331 | 20250204 | 151000 | 2312759457 | 750 | 750 | 750 | 750 | 39446 |
| 332 | 20250204 | 150900 | 2283174957 | 750 | 750 | 750 | 750 | 6940 |
| 333 | 20250204 | 150800 | 2277969957 | 750 | 750 | 750 | 750 | 378 |
| 334 | 20250204 | 150700 | 2277686457 | 750 | 748 | 750 | 748 | 15002 |
| 335 | 20250204 | 150600 | 2266459732 | 748 | 747 | 748 | 747 | 4156 |
| 336 | 20250204 | 150500 | 2263353855 | 747 | 746 | 747 | 746 | 32 |
| 337 | 20250204 | 150400 | 2263329978 | 746 | 745 | 746 | 744 | 807 |
| 338 | 20250204 | 150300 | 2262729364 | 747 | 744 | 747 | 744 | 237 |
| 339 | 20250204 | 150200 | 2262552433 | 744 | 746 | 746 | 744 | 8126 |
| 340 | 20250204 | 150100 | 2256494107 | 747 | 747 | 747 | 747 | 3501 |
| 341 | 20250204 | 150000 | 2253878860 | 747 | 747 | 747 | 746 | 3574 |
| 342 | 20250204 | 145900 | 2251212457 | 748 | 749 | 750 | 748 | 5579 |
| 343 | 20250204 | 145800 | 2247034595 | 749 | 750 | 750 | 749 | 11591 |
| 344 | 20250204 | 145700 | 2238349854 | 750 | 750 | 750 | 750 | 11867 |
| 345 | 20250204 | 145600 | 2229449604 | 749 | 748 | 749 | 748 | 29153 |
| 346 | 20250204 | 145500 | 2207619659 | 746 | 746 | 746 | 746 | 16 |
| 347 | 20250204 | 145400 | 2207607723 | 748 | 744 | 748 | 744 | 21584 |
| 348 | 20250204 | 145300 | 2191498559 | 745 | 744 | 745 | 744 | 575 |
| 349 | 20250204 | 145200 | 2191070739 | 746 | 745 | 746 | 744 | 1331 |
| 350 | 20250204 | 145100 | 2190080254 | 745 | 746 | 746 | 745 | 101 |
| 351 | 20250204 | 145000 | 2190004919 | 745 | 745 | 745 | 745 | 1 |
| 352 | 20250204 | 144900 | 2190004174 | 746 | 745 | 746 | 745 | 10823 |
| 353 | 20250204 | 144800 | 2181935680 | 744 | 744 | 744 | 743 | 40423 |
| 354 | 20250204 | 144700 | 2151863406 | 744 | 743 | 744 | 743 | 48 |
| 355 | 20250204 | 144600 | 2151827732 | 741 | 741 | 741 | 741 | 50 |
| 356 | 20250204 | 144500 | 2151790682 | 743 | 743 | 743 | 743 | 835 |
| 357 | 20250204 | 144400 | 2151170277 | 744 | 744 | 744 | 744 | 501 |
| 358 | 20250204 | 144300 | 2150797533 | 740 | 744 | 744 | 740 | 7013 |
| 359 | 20250204 | 144200 | 2145601547 | 744 | 743 | 744 | 743 | 1900 |
| 360 | 20250204 | 144100 | 2144189027 | 743 | 742 | 744 | 742 | 25559 |
| 361 | 20250204 | 144000 | 2125198759 | 742 | 742 | 742 | 742 | 0 |
| 362 | 20250204 | 143900 | 2125198759 | 742 | 742 | 742 | 742 | 34 |
| 363 | 20250204 | 143800 | 2125173531 | 742 | 742 | 742 | 742 | 96 |
| 364 | 20250204 | 143700 | 2125102299 | 742 | 742 | 742 | 742 | 0 |
| 365 | 20250204 | 143600 | 2125102299 | 742 | 742 | 742 | 742 | 2 |
| 366 | 20250204 | 143500 | 2125100815 | 743 | 743 | 743 | 743 | 0 |
| 367 | 20250204 | 143400 | 2125100815 | 743 | 742 | 743 | 742 | 221 |
| 368 | 20250204 | 143300 | 2124936622 | 743 | 743 | 743 | 743 | 0 |
| 369 | 20250204 | 143200 | 2124936622 | 743 | 743 | 743 | 741 | 132 |
| 370 | 20250204 | 143100 | 2124838646 | 741 | 743 | 743 | 741 | 1440 |
| 371 | 20250204 | 143000 | 2123771244 | 744 | 745 | 745 | 744 | 219 |
| 372 | 20250204 | 142900 | 2123608268 | 744 | 743 | 744 | 743 | 4364 |
| 373 | 20250204 | 142800 | 2120361453 | 744 | 744 | 744 | 744 | 1118 |
| 374 | 20250204 | 142700 | 2119529661 | 744 | 744 | 744 | 744 | 1 |
| 375 | 20250204 | 142600 | 2119528917 | 744 | 744 | 744 | 744 | 0 |
| 376 | 20250204 | 142500 | 2119528917 | 744 | 739 | 744 | 739 | 510 |
| 377 | 20250204 | 142400 | 2119149527 | 745 | 739 | 745 | 739 | 10035 |
| 378 | 20250204 | 142300 | 2111722789 | 739 | 739 | 739 | 739 | 113 |
| 379 | 20250204 | 142200 | 2111639282 | 741 | 740 | 741 | 740 | 5400 |
| 380 | 20250204 | 142100 | 2107638111 | 741 | 739 | 741 | 738 | 8898 |
| 381 | 20250204 | 142000 | 2101054422 | 739 | 740 | 740 | 739 | 21498 |
| 382 | 20250204 | 141900 | 2085157100 | 741 | 742 | 742 | 741 | 18128 |
| 383 | 20250204 | 141800 | 2071723751 | 742 | 742 | 742 | 742 | 7930 |
| 384 | 20250204 | 141700 | 2065839691 | 742 | 742 | 742 | 742 | 0 |
| 385 | 20250204 | 141600 | 2065839691 | 742 | 742 | 742 | 742 | 800 |
| 386 | 20250204 | 141500 | 2065246091 | 742 | 742 | 742 | 742 | 5351 |
| 387 | 20250204 | 141400 | 2061275649 | 743 | 743 | 743 | 743 | 446 |
| 388 | 20250204 | 141300 | 2060944271 | 743 | 743 | 743 | 743 | 1156 |
| 389 | 20250204 | 141200 | 2060085363 | 744 | 743 | 744 | 743 | 1212 |
| 390 | 20250204 | 141100 | 2059184635 | 744 | 744 | 744 | 744 | 5 |
| 391 | 20250204 | 141000 | 2059180915 | 743 | 743 | 743 | 743 | 0 |
| 392 | 20250204 | 140900 | 2059180915 | 743 | 743 | 743 | 743 | 3545 |
| 393 | 20250204 | 140800 | 2056546980 | 743 | 744 | 744 | 742 | 14573 |
| 394 | 20250204 | 140700 | 2045717602 | 744 | 744 | 744 | 744 | 0 |
| 395 | 20250204 | 140600 | 2045717602 | 744 | 743 | 744 | 743 | 2048 |
| 396 | 20250204 | 140500 | 2044194094 | 745 | 745 | 745 | 745 | 1160 |
| 397 | 20250204 | 140400 | 2043329894 | 745 | 745 | 745 | 745 | 122 |
| 398 | 20250204 | 140300 | 2043239004 | 745 | 745 | 745 | 745 | 19717 |
| 399 | 20250204 | 140200 | 2028549839 | 745 | 745 | 745 | 744 | 7222 |
| 400 | 20250204 | 140100 | 2023170588 | 745 | 743 | 745 | 743 | 8838 |
| 401 | 20250204 | 140000 | 2016589454 | 743 | 743 | 743 | 743 | 500 |
| 402 | 20250204 | 135900 | 2016217954 | 742 | 742 | 742 | 742 | 535 |
| 403 | 20250204 | 135800 | 2015820984 | 742 | 744 | 744 | 742 | 4203 |
| 404 | 20250204 | 135700 | 2012699555 | 742 | 743 | 743 | 742 | 637 |
| 405 | 20250204 | 135600 | 2012226356 | 743 | 743 | 743 | 743 | 1 |
| 406 | 20250204 | 135500 | 2012225613 | 744 | 740 | 744 | 740 | 12769 |
| 407 | 20250204 | 135400 | 2002776549 | 740 | 740 | 740 | 740 | 11211 |
| 408 | 20250204 | 135300 | 1994480409 | 740 | 740 | 741 | 740 | 6500 |
| 409 | 20250204 | 135200 | 1989670309 | 740 | 741 | 741 | 740 | 8639 |
| 410 | 20250204 | 135100 | 1983269861 | 741 | 741 | 741 | 741 | 3319 |
| 411 | 20250204 | 135000 | 1980810482 | 742 | 742 | 742 | 742 | 2381 |
| 412 | 20250204 | 134900 | 1979043780 | 742 | 742 | 742 | 742 | 3904 |
| 413 | 20250204 | 134800 | 1976147012 | 742 | 743 | 743 | 742 | 554 |
| 414 | 20250204 | 134700 | 1975735818 | 743 | 742 | 744 | 742 | 6009 |
| 415 | 20250204 | 134600 | 1971267192 | 743 | 744 | 744 | 743 | 2914 |
| 416 | 20250204 | 134500 | 1969099189 | 744 | 744 | 744 | 744 | 0 |
| 417 | 20250204 | 134400 | 1969099189 | 744 | 744 | 744 | 744 | 0 |
| 418 | 20250204 | 134300 | 1969099189 | 744 | 744 | 744 | 744 | 176 |
| 419 | 20250204 | 134200 | 1968968245 | 745 | 745 | 745 | 745 | 56 |
| 420 | 20250204 | 134100 | 1968926525 | 745 | 745 | 745 | 745 | 21 |
| 421 | 20250204 | 134000 | 1968910880 | 745 | 745 | 745 | 745 | 4666 |
| 422 | 20250204 | 133900 | 1965434710 | 745 | 745 | 745 | 745 | 222 |
| 423 | 20250204 | 133800 | 1965269320 | 745 | 745 | 745 | 745 | 1342 |
| 424 | 20250204 | 133700 | 1964269530 | 745 | 745 | 745 | 745 | 7217 |
| 425 | 20250204 | 133600 | 1958892865 | 746 | 746 | 746 | 746 | 22352 |
| 426 | 20250204 | 133500 | 1942218273 | 746 | 745 | 746 | 745 | 7010 |
| 427 | 20250204 | 133400 | 1936995813 | 745 | 745 | 745 | 745 | 1 |
| 428 | 20250204 | 133300 | 1936995068 | 746 | 746 | 746 | 746 | 1 |
| 429 | 20250204 | 133200 | 1936994322 | 746 | 746 | 746 | 746 | 6 |
| 430 | 20250204 | 133100 | 1936989846 | 746 | 746 | 746 | 746 | 1311 |
| 431 | 20250204 | 133000 | 1936011840 | 746 | 746 | 746 | 746 | 5737 |
| 432 | 20250204 | 132900 | 1931732038 | 746 | 745 | 746 | 745 | 23 |
| 433 | 20250204 | 132800 | 1931714881 | 745 | 745 | 745 | 745 | 0 |
| 434 | 20250204 | 132700 | 1931714881 | 745 | 745 | 745 | 745 | 21 |
| 435 | 20250204 | 132600 | 1931699236 | 746 | 746 | 746 | 746 | 21 |
| 436 | 20250204 | 132500 | 1931683570 | 746 | 746 | 747 | 745 | 392 |
| 437 | 20250204 | 132400 | 1931391257 | 746 | 746 | 746 | 746 | 0 |
| 438 | 20250204 | 132300 | 1931391257 | 746 | 746 | 746 | 746 | 0 |
| 439 | 20250204 | 132200 | 1931391257 | 746 | 746 | 746 | 746 | 0 |
| 440 | 20250204 | 132100 | 1931391257 | 746 | 747 | 747 | 746 | 1402 |
| 441 | 20250204 | 132000 | 1930344053 | 747 | 747 | 747 | 747 | 3652 |
| 442 | 20250204 | 131900 | 1927616009 | 747 | 748 | 748 | 747 | 1010 |
| 443 | 20250204 | 131800 | 1926861529 | 748 | 748 | 748 | 748 | 155 |
| 444 | 20250204 | 131700 | 1926745589 | 748 | 748 | 748 | 748 | 4669 |
| 445 | 20250204 | 131600 | 1923253177 | 748 | 748 | 748 | 748 | 20 |
| 446 | 20250204 | 131500 | 1923238217 | 748 | 748 | 748 | 748 | 72 |
| 447 | 20250204 | 131400 | 1923184361 | 748 | 748 | 748 | 748 | 81 |
| 448 | 20250204 | 131300 | 1923123773 | 747 | 747 | 747 | 747 | 0 |
| 449 | 20250204 | 131200 | 1923123773 | 747 | 748 | 748 | 747 | 1672 |
| 450 | 20250204 | 131100 | 1921873153 | 748 | 748 | 748 | 748 | 1 |
| 451 | 20250204 | 131000 | 1921872405 | 748 | 747 | 748 | 747 | 241 |
| 452 | 20250204 | 130900 | 1921692149 | 746 | 746 | 746 | 746 | 580 |
| 453 | 20250204 | 130800 | 1921259469 | 741 | 744 | 744 | 741 | 10000 |
| 454 | 20250204 | 130700 | 1913837077 | 746 | 746 | 746 | 746 | 134 |
| 455 | 20250204 | 130600 | 1913737113 | 746 | 745 | 746 | 745 | 7626 |
| 456 | 20250204 | 130500 | 1908050733 | 745 | 745 | 745 | 745 | 0 |
| 457 | 20250204 | 130400 | 1908050733 | 745 | 745 | 745 | 745 | 398 |
| 458 | 20250204 | 130300 | 1907754223 | 745 | 744 | 745 | 742 | 2804 |
| 459 | 20250204 | 130200 | 1905665261 | 744 | 744 | 744 | 744 | 5030 |
| 460 | 20250204 | 130100 | 1901922941 | 745 | 745 | 745 | 745 | 0 |
| 461 | 20250204 | 130000 | 1901922941 | 745 | 745 | 745 | 745 | 4 |
| 462 | 20250204 | 125900 | 1901919961 | 745 | 745 | 745 | 745 | 10 |
| 463 | 20250204 | 125800 | 1901912511 | 745 | 745 | 745 | 745 | 2973 |
| 464 | 20250204 | 125700 | 1899697626 | 743 | 743 | 745 | 741 | 5272 |
| 465 | 20250204 | 125600 | 1895774014 | 744 | 743 | 744 | 742 | 406 |
| 466 | 20250204 | 125500 | 1895472356 | 743 | 743 | 743 | 741 | 23550 |
| 467 | 20250204 | 125400 | 1877999332 | 743 | 745 | 745 | 743 | 290 |
| 468 | 20250204 | 125300 | 1877783860 | 744 | 745 | 745 | 744 | 586 |
| 469 | 20250204 | 125200 | 1877347790 | 745 | 745 | 745 | 745 | 1000 |
| 470 | 20250204 | 125100 | 1876602790 | 746 | 747 | 747 | 746 | 4299 |
| 471 | 20250204 | 125000 | 1873395236 | 748 | 748 | 748 | 748 | 5018 |
| 472 | 20250204 | 124900 | 1869641772 | 748 | 748 | 748 | 748 | 1000 |
| 473 | 20250204 | 124800 | 1868893772 | 748 | 748 | 748 | 748 | 0 |
| 474 | 20250204 | 124700 | 1868893772 | 748 | 748 | 748 | 748 | 3 |
| 475 | 20250204 | 124600 | 1868891528 | 747 | 745 | 747 | 745 | 6693 |
| 476 | 20250204 | 124500 | 1863894607 | 747 | 747 | 747 | 747 | 6695 |
| 477 | 20250204 | 124400 | 1858893442 | 747 | 745 | 747 | 742 | 15250 |
| 478 | 20250204 | 124300 | 1847531099 | 747 | 746 | 747 | 746 | 71 |
| 479 | 20250204 | 124200 | 1847478132 | 746 | 746 | 746 | 746 | 623 |
| 480 | 20250204 | 124100 | 1847013374 | 746 | 747 | 747 | 746 | 3047 |
| 481 | 20250204 | 124000 | 1844737302 | 747 | 745 | 747 | 745 | 270 |
| 482 | 20250204 | 123900 | 1844535956 | 745 | 745 | 745 | 745 | 142 |
| 483 | 20250204 | 123800 | 1844430166 | 745 | 747 | 747 | 745 | 8565 |
| 484 | 20250204 | 123700 | 1838044825 | 745 | 746 | 747 | 745 | 21485 |
| 485 | 20250204 | 123600 | 1822037069 | 746 | 747 | 747 | 746 | 2926 |
| 486 | 20250204 | 123500 | 1819854062 | 746 | 747 | 747 | 746 | 358 |
| 487 | 20250204 | 123400 | 1819586992 | 747 | 747 | 747 | 747 | 5 |
| 488 | 20250204 | 123300 | 1819583257 | 746 | 746 | 746 | 746 | 150 |
| 489 | 20250204 | 123200 | 1819471357 | 747 | 747 | 747 | 747 | 16 |
| 490 | 20250204 | 123100 | 1819459405 | 746 | 746 | 746 | 746 | 7 |
| 491 | 20250204 | 123000 | 1819454183 | 747 | 747 | 747 | 747 | 1 |
| 492 | 20250204 | 122900 | 1819453436 | 748 | 748 | 748 | 748 | 0 |
| 493 | 20250204 | 122800 | 1819453436 | 748 | 748 | 748 | 748 | 0 |
| 494 | 20250204 | 122700 | 1819453436 | 748 | 748 | 748 | 748 | 1 |
| 495 | 20250204 | 122600 | 1819452688 | 748 | 748 | 748 | 748 | 2002 |
| 496 | 20250204 | 122500 | 1817955192 | 748 | 748 | 748 | 748 | 0 |
| 497 | 20250204 | 122400 | 1817955192 | 748 | 748 | 748 | 746 | 3374 |
| 498 | 20250204 | 122300 | 1815435100 | 748 | 747 | 748 | 747 | 123 |
| 499 | 20250204 | 122200 | 1815343118 | 748 | 748 | 748 | 748 | 1092 |
| 500 | 20250204 | 122100 | 1814526302 | 748 | 747 | 748 | 747 | 1528 |
| 501 | 20250204 | 122000 | 1813383369 | 748 | 748 | 748 | 748 | 52 |
| 502 | 20250204 | 121900 | 1813344473 | 746 | 746 | 746 | 746 | 0 |
| 503 | 20250204 | 121800 | 1813344473 | 746 | 746 | 746 | 746 | 1 |
| 504 | 20250204 | 121700 | 1813343727 | 748 | 746 | 748 | 746 | 1096 |
| 505 | 20250204 | 121600 | 1812525679 | 746 | 746 | 746 | 746 | 134 |
| 506 | 20250204 | 121500 | 1812425715 | 746 | 748 | 748 | 746 | 3319 |
| 507 | 20250204 | 121400 | 1809949739 | 746 | 748 | 748 | 746 | 301 |
| 508 | 20250204 | 121300 | 1809724593 | 748 | 748 | 748 | 748 | 955 |
| 509 | 20250204 | 121200 | 1809010253 | 748 | 750 | 750 | 748 | 3250 |
| 510 | 20250204 | 121100 | 1806572853 | 750 | 750 | 750 | 750 | 2911 |
| 511 | 20250204 | 121000 | 1804389603 | 749 | 749 | 749 | 749 | 1 |
| 512 | 20250204 | 120900 | 1804388854 | 749 | 749 | 749 | 749 | 20237 |
| 513 | 20250204 | 120800 | 1789231341 | 748 | 748 | 748 | 748 | 213 |
| 514 | 20250204 | 120700 | 1789072017 | 748 | 748 | 748 | 748 | 91 |
| 515 | 20250204 | 120600 | 1789003949 | 745 | 748 | 748 | 745 | 22734 |
| 516 | 20250204 | 120500 | 1772062191 | 748 | 747 | 749 | 747 | 6820 |
| 517 | 20250204 | 120400 | 1766959394 | 748 | 749 | 749 | 748 | 3790 |
| 518 | 20250204 | 120300 | 1764120686 | 749 | 749 | 749 | 749 | 100 |
| 519 | 20250204 | 120200 | 1764045786 | 749 | 749 | 749 | 749 | 105 |
| 520 | 20250204 | 120100 | 1763967141 | 749 | 750 | 750 | 749 | 3055 |
| 521 | 20250204 | 120000 | 1761678891 | 750 | 749 | 750 | 749 | 4 |
| 522 | 20250204 | 115900 | 1761675892 | 749 | 749 | 750 | 749 | 375 |
| 523 | 20250204 | 115800 | 1761395016 | 749 | 749 | 749 | 749 | 75 |
| 524 | 20250204 | 115700 | 1761338841 | 749 | 749 | 749 | 749 | 408 |
| 525 | 20250204 | 115600 | 1761033249 | 746 | 746 | 746 | 746 | 71 |
| 526 | 20250204 | 115500 | 1760980283 | 750 | 749 | 750 | 749 | 7936 |
| 527 | 20250204 | 115400 | 1755028942 | 750 | 749 | 750 | 749 | 68 |
| 528 | 20250204 | 115300 | 1754977972 | 749 | 749 | 749 | 746 | 524 |
| 529 | 20250204 | 115200 | 1754585785 | 749 | 749 | 749 | 749 | 84 |
| 530 | 20250204 | 115100 | 1754522869 | 749 | 746 | 749 | 746 | 1129 |
| 531 | 20250204 | 115000 | 1753677635 | 746 | 747 | 747 | 746 | 41 |
| 532 | 20250204 | 114900 | 1753647048 | 749 | 748 | 749 | 748 | 1936 |
| 533 | 20250204 | 114800 | 1752197684 | 748 | 747 | 748 | 746 | 50429 |
| 534 | 20250204 | 114700 | 1714569277 | 747 | 748 | 748 | 747 | 1012 |
| 535 | 20250204 | 114600 | 1713813312 | 748 | 747 | 748 | 747 | 1531 |
| 536 | 20250204 | 114500 | 1712668656 | 748 | 748 | 748 | 748 | 99 |
| 537 | 20250204 | 114400 | 1712594604 | 749 | 748 | 749 | 748 | 5 |
| 538 | 20250204 | 114300 | 1712590862 | 747 | 747 | 747 | 747 | 10 |
| 539 | 20250204 | 114200 | 1712583392 | 746 | 746 | 746 | 746 | 0 |
| 540 | 20250204 | 114100 | 1712583392 | 746 | 747 | 747 | 746 | 5473 |
| 541 | 20250204 | 114000 | 1708495534 | 747 | 746 | 749 | 746 | 7243 |
| 542 | 20250204 | 113900 | 1703084440 | 745 | 745 | 745 | 745 | 527 |
| 543 | 20250204 | 113800 | 1702691825 | 745 | 745 | 745 | 745 | 318 |
| 544 | 20250204 | 113700 | 1702454915 | 745 | 745 | 745 | 745 | 14 |
| 545 | 20250204 | 113600 | 1702444485 | 745 | 749 | 749 | 745 | 7396 |
| 546 | 20250204 | 113500 | 1696909428 | 749 | 749 | 749 | 748 | 3143 |
| 547 | 20250204 | 113400 | 1694557179 | 749 | 750 | 750 | 749 | 6373 |
| 548 | 20250204 | 113300 | 1689780546 | 750 | 750 | 750 | 750 | 255 |
| 549 | 20250204 | 113200 | 1689589296 | 750 | 750 | 750 | 750 | 170 |
| 550 | 20250204 | 113100 | 1689461796 | 751 | 751 | 751 | 751 | 41 |
| 551 | 20250204 | 113000 | 1689431005 | 751 | 752 | 752 | 749 | 141 |
| 552 | 20250204 | 112900 | 1689325314 | 752 | 752 | 752 | 749 | 827 |
| 553 | 20250204 | 112800 | 1688705836 | 752 | 750 | 753 | 748 | 17739 |
| 554 | 20250204 | 112700 | 1675401094 | 750 | 750 | 750 | 746 | 11385 |
| 555 | 20250204 | 112600 | 1666867724 | 750 | 750 | 750 | 748 | 3838 |
| 556 | 20250204 | 112500 | 1663989264 | 750 | 746 | 750 | 746 | 10157 |
| 557 | 20250204 | 112400 | 1656384885 | 746 | 746 | 746 | 746 | 306 |
| 558 | 20250204 | 112300 | 1656156609 | 746 | 749 | 749 | 746 | 3953 |
| 559 | 20250204 | 112200 | 1653200195 | 749 | 749 | 749 | 747 | 299 |
| 560 | 20250204 | 112100 | 1652976644 | 749 | 749 | 749 | 749 | 201 |
| 561 | 20250204 | 112000 | 1652826095 | 749 | 749 | 749 | 749 | 441 |
| 562 | 20250204 | 111900 | 1652495786 | 749 | 749 | 749 | 748 | 7073 |
| 563 | 20250204 | 111800 | 1647199116 | 744 | 744 | 744 | 744 | 62 |
| 564 | 20250204 | 111700 | 1647152988 | 744 | 744 | 744 | 744 | 0 |
| 565 | 20250204 | 111600 | 1647152988 | 744 | 744 | 744 | 744 | 3039 |
| 566 | 20250204 | 111500 | 1644891972 | 744 | 744 | 744 | 744 | 1 |
| 567 | 20250204 | 111400 | 1644891228 | 744 | 749 | 749 | 744 | 302 |
| 568 | 20250204 | 111300 | 1644666199 | 745 | 745 | 745 | 745 | 6 |
| 569 | 20250204 | 111200 | 1644661729 | 743 | 745 | 745 | 743 | 3327 |
| 570 | 20250204 | 111100 | 1642183768 | 748 | 749 | 749 | 748 | 250 |
| 571 | 20250204 | 111000 | 1641996718 | 749 | 749 | 749 | 749 | 930 |
| 572 | 20250204 | 110900 | 1641300148 | 749 | 748 | 750 | 748 | 5014 |
| 573 | 20250204 | 110800 | 1637542568 | 748 | 748 | 748 | 748 | 0 |
| 574 | 20250204 | 110700 | 1637542568 | 748 | 748 | 748 | 748 | 1000 |
| 575 | 20250204 | 110600 | 1636794568 | 748 | 743 | 748 | 743 | 1140 |
| 576 | 20250204 | 110500 | 1635946848 | 743 | 744 | 744 | 743 | 185 |
| 577 | 20250204 | 110400 | 1635809326 | 743 | 743 | 743 | 743 | 50 |
| 578 | 20250204 | 110300 | 1635772176 | 743 | 745 | 749 | 742 | 5502 |
| 579 | 20250204 | 110200 | 1631662501 | 744 | 744 | 744 | 744 | 13 |
| 580 | 20250204 | 110100 | 1631652829 | 742 | 743 | 743 | 742 | 120 |
| 581 | 20250204 | 110000 | 1631563710 | 743 | 743 | 743 | 743 | 7153 |
| 582 | 20250204 | 105900 | 1626249031 | 743 | 743 | 743 | 743 | 4500 |
| 583 | 20250204 | 105800 | 1622905531 | 743 | 743 | 743 | 743 | 1000 |
| 584 | 20250204 | 105700 | 1622162531 | 743 | 745 | 745 | 743 | 2039 |
| 585 | 20250204 | 105600 | 1620644680 | 745 | 745 | 746 | 745 | 823 |
| 586 | 20250204 | 105500 | 1620031017 | 745 | 745 | 745 | 745 | 1446 |
| 587 | 20250204 | 105400 | 1618953747 | 745 | 745 | 745 | 745 | 0 |
| 588 | 20250204 | 105300 | 1618953747 | 745 | 746 | 746 | 745 | 864 |
| 589 | 20250204 | 105200 | 1618309286 | 747 | 747 | 747 | 747 | 1172 |
| 590 | 20250204 | 105100 | 1617433802 | 747 | 746 | 747 | 746 | 1195 |
| 591 | 20250204 | 105000 | 1616542177 | 746 | 746 | 749 | 746 | 1042 |
| 592 | 20250204 | 104900 | 1615764836 | 749 | 749 | 749 | 746 | 909 |
| 593 | 20250204 | 104800 | 1615085357 | 749 | 749 | 749 | 749 | 1 |
| 594 | 20250204 | 104700 | 1615084608 | 749 | 746 | 749 | 746 | 1002 |
| 595 | 20250204 | 104600 | 1614337110 | 746 | 747 | 747 | 746 | 157 |
| 596 | 20250204 | 104500 | 1614219858 | 747 | 748 | 748 | 747 | 3189 |
| 597 | 20250204 | 104400 | 1611837629 | 750 | 750 | 750 | 750 | 5954 |
| 598 | 20250204 | 104300 | 1607372129 | 750 | 748 | 750 | 747 | 3030 |
| 599 | 20250204 | 104200 | 1605108422 | 747 | 747 | 747 | 747 | 5 |
| 600 | 20250204 | 104100 | 1605104687 | 747 | 747 | 747 | 747 | 160 |
| 601 | 20250204 | 104000 | 1604985167 | 750 | 748 | 750 | 747 | 5538 |
| 602 | 20250204 | 103900 | 1600835046 | 747 | 747 | 748 | 747 | 876 |
| 603 | 20250204 | 103800 | 1600180664 | 748 | 749 | 749 | 748 | 1057 |
| 604 | 20250204 | 103700 | 1599390017 | 750 | 753 | 753 | 750 | 23666 |
| 605 | 20250204 | 103600 | 1581626036 | 753 | 752 | 753 | 752 | 2172 |
| 606 | 20250204 | 103500 | 1579992623 | 752 | 753 | 753 | 752 | 13453 |
| 607 | 20250204 | 103400 | 1569868855 | 754 | 753 | 754 | 753 | 5804 |
| 608 | 20250204 | 103300 | 1565498240 | 754 | 752 | 754 | 752 | 8886 |
| 609 | 20250204 | 103200 | 1558798596 | 754 | 753 | 754 | 753 | 9933 |
| 610 | 20250204 | 103100 | 1551310016 | 754 | 752 | 754 | 752 | 2136 |
| 611 | 20250204 | 103000 | 1549702501 | 752 | 754 | 754 | 752 | 1240 |
| 612 | 20250204 | 102900 | 1548767551 | 750 | 750 | 754 | 749 | 36094 |
| 613 | 20250204 | 102800 | 1521682336 | 747 | 750 | 750 | 747 | 1229 |
| 614 | 20250204 | 102700 | 1520763199 | 748 | 749 | 750 | 746 | 8437 |
| 615 | 20250204 | 102600 | 1514446312 | 748 | 747 | 748 | 747 | 50380 |
| 616 | 20250204 | 102500 | 1476767739 | 747 | 743 | 747 | 743 | 10100 |
| 617 | 20250204 | 102400 | 1469236540 | 745 | 745 | 745 | 745 | 4303 |
| 618 | 20250204 | 102300 | 1466030805 | 742 | 745 | 745 | 742 | 9 |
| 619 | 20250204 | 102200 | 1466024118 | 745 | 746 | 746 | 742 | 187 |
| 620 | 20250204 | 102100 | 1465884814 | 745 | 745 | 745 | 743 | 49052 |
| 621 | 20250204 | 102000 | 1429385225 | 745 | 745 | 746 | 745 | 93 |
| 622 | 20250204 | 101900 | 1429315939 | 745 | 746 | 746 | 745 | 1971 |
| 623 | 20250204 | 101800 | 1427847490 | 748 | 746 | 748 | 745 | 222 |
| 624 | 20250204 | 101700 | 1427682040 | 749 | 749 | 749 | 749 | 1259 |
| 625 | 20250204 | 101600 | 1426739049 | 749 | 746 | 749 | 746 | 6217 |
| 626 | 20250204 | 101500 | 1422084375 | 746 | 746 | 746 | 745 | 4107 |
| 627 | 20250204 | 101400 | 1419023233 | 749 | 747 | 749 | 746 | 20 |
| 628 | 20250204 | 101300 | 1419008281 | 746 | 746 | 746 | 746 | 0 |
| 629 | 20250204 | 101200 | 1419008281 | 746 | 746 | 746 | 746 | 10854 |
| 630 | 20250204 | 101100 | 1410911197 | 746 | 749 | 750 | 746 | 38692 |
| 631 | 20250204 | 101000 | 1381928925 | 749 | 749 | 750 | 746 | 5761 |
| 632 | 20250204 | 100900 | 1377613896 | 749 | 749 | 749 | 749 | 2269 |
| 633 | 20250204 | 100800 | 1375914415 | 747 | 744 | 750 | 744 | 29573 |
| 634 | 20250204 | 100700 | 1353874390 | 744 | 743 | 744 | 743 | 3658 |
| 635 | 20250204 | 100600 | 1351156494 | 743 | 743 | 743 | 743 | 1364 |
| 636 | 20250204 | 100500 | 1350143042 | 743 | 743 | 743 | 743 | 840 |
| 637 | 20250204 | 100400 | 1349518922 | 742 | 741 | 742 | 741 | 1688 |
| 638 | 20250204 | 100300 | 1348268112 | 741 | 741 | 741 | 741 | 1360 |
| 639 | 20250204 | 100200 | 1347260352 | 744 | 744 | 744 | 744 | 509 |
| 640 | 20250204 | 100100 | 1346881656 | 740 | 740 | 740 | 740 | 6059 |
| 641 | 20250204 | 100000 | 1342397996 | 740 | 742 | 742 | 740 | 10955 |
| 642 | 20250204 | 095900 | 1334279054 | 741 | 740 | 741 | 740 | 507 |
| 643 | 20250204 | 095800 | 1333903372 | 744 | 743 | 744 | 743 | 585 |
| 644 | 20250204 | 095700 | 1333468152 | 741 | 738 | 741 | 738 | 9521 |
| 645 | 20250204 | 095600 | 1326424013 | 738 | 737 | 740 | 737 | 12039 |
| 646 | 20250204 | 095500 | 1317539744 | 737 | 741 | 741 | 737 | 16030 |
| 647 | 20250204 | 095400 | 1305686625 | 741 | 744 | 744 | 741 | 5311 |
| 648 | 20250204 | 095300 | 1301738401 | 744 | 745 | 745 | 740 | 42319 |
| 649 | 20250204 | 095200 | 1270341584 | 745 | 747 | 747 | 745 | 162 |
| 650 | 20250204 | 095100 | 1270220892 | 745 | 747 | 747 | 745 | 10673 |
| 651 | 20250204 | 095000 | 1262268161 | 747 | 746 | 747 | 743 | 25545 |
| 652 | 20250204 | 094900 | 1243253596 | 745 | 746 | 746 | 745 | 3201 |
| 653 | 20250204 | 094800 | 1240868850 | 746 | 746 | 746 | 745 | 7360 |
| 654 | 20250204 | 094700 | 1235379626 | 747 | 748 | 748 | 747 | 3296 |
| 655 | 20250204 | 094600 | 1232916443 | 748 | 749 | 750 | 748 | 4219 |
| 656 | 20250204 | 094500 | 1229759749 | 749 | 752 | 752 | 749 | 2723 |
| 657 | 20250204 | 094400 | 1227718473 | 752 | 750 | 752 | 750 | 11 |
| 658 | 20250204 | 094300 | 1227710203 | 750 | 751 | 753 | 750 | 10987 |
| 659 | 20250204 | 094200 | 1219468898 | 753 | 754 | 754 | 751 | 1193 |
| 660 | 20250204 | 094100 | 1218571568 | 753 | 755 | 755 | 753 | 1811 |
| 661 | 20250204 | 094000 | 1217204981 | 755 | 756 | 756 | 755 | 1594 |
| 662 | 20250204 | 093900 | 1215999985 | 756 | 748 | 756 | 745 | 28710 |
| 663 | 20250204 | 093800 | 1194417086 | 748 | 746 | 748 | 745 | 3827 |
| 664 | 20250204 | 093700 | 1191562119 | 746 | 749 | 749 | 745 | 2264 |
| 665 | 20250204 | 093600 | 1189871999 | 745 | 745 | 749 | 744 | 18601 |
| 666 | 20250204 | 093500 | 1176006704 | 744 | 751 | 751 | 743 | 74551 |
| 667 | 20250204 | 093400 | 1120240172 | 751 | 756 | 756 | 751 | 46109 |
| 668 | 20250204 | 093300 | 1085469301 | 757 | 759 | 759 | 757 | 14418 |
| 669 | 20250204 | 093200 | 1074553358 | 758 | 760 | 760 | 757 | 6982 |
| 670 | 20250204 | 093100 | 1069247121 | 760 | 757 | 760 | 757 | 6419 |
| 671 | 20250204 | 093000 | 1064383630 | 756 | 757 | 761 | 755 | 12644 |
| 672 | 20250204 | 092900 | 1054810847 | 757 | 757 | 760 | 756 | 29145 |
| 673 | 20250204 | 092800 | 1032708941 | 757 | 757 | 758 | 756 | 2169 |
| 674 | 20250204 | 092700 | 1031067005 | 757 | 758 | 758 | 755 | 14156 |
| 675 | 20250204 | 092600 | 1020359415 | 755 | 758 | 758 | 755 | 7060 |
| 676 | 20250204 | 092500 | 1015018851 | 758 | 754 | 758 | 754 | 21752 |
| 677 | 20250204 | 092400 | 998569985 | 754 | 757 | 757 | 754 | 20894 |
| 678 | 20250204 | 092300 | 982796021 | 757 | 756 | 760 | 755 | 16423 |
| 679 | 20250204 | 092200 | 970366341 | 757 | 762 | 765 | 757 | 9640 |
| 680 | 20250204 | 092100 | 963035720 | 763 | 768 | 770 | 763 | 24922 |
| 681 | 20250204 | 092000 | 943891918 | 769 | 768 | 770 | 760 | 217724 |
| 682 | 20250204 | 091900 | 776635399 | 768 | 756 | 768 | 755 | 125321 |
| 683 | 20250204 | 091800 | 681174852 | 756 | 759 | 759 | 755 | 27213 |
| 684 | 20250204 | 091700 | 660589236 | 759 | 754 | 760 | 752 | 82494 |
| 685 | 20250204 | 091600 | 597958813 | 755 | 749 | 755 | 747 | 68174 |
| 686 | 20250204 | 091500 | 546709831 | 747 | 746 | 753 | 746 | 6503 |
| 687 | 20250204 | 091400 | 541835909 | 742 | 752 | 756 | 741 | 50268 |
| 688 | 20250204 | 091300 | 504204496 | 752 | 757 | 757 | 752 | 27237 |
| 689 | 20250204 | 091200 | 483684092 | 757 | 751 | 762 | 746 | 66968 |
| 690 | 20250204 | 091100 | 433018283 | 752 | 745 | 760 | 744 | 96334 |
| 691 | 20250204 | 091000 | 360375986 | 745 | 731 | 752 | 731 | 147656 |
| 692 | 20250204 | 090900 | 250473718 | 733 | 733 | 735 | 730 | 10157 |
| 693 | 20250204 | 090800 | 243030835 | 732 | 729 | 735 | 726 | 42337 |
| 694 | 20250204 | 090700 | 212012973 | 730 | 729 | 735 | 726 | 66000 |
| 695 | 20250204 | 090600 | 163945333 | 728 | 710 | 728 | 706 | 85656 |
| 696 | 20250204 | 090500 | 102332513 | 710 | 703 | 710 | 703 | 19692 |
| 697 | 20250204 | 090400 | 88390930 | 703 | 710 | 710 | 703 | 45335 |
| 698 | 20250204 | 090300 | 56331739 | 710 | 709 | 711 | 709 | 13007 |
| 699 | 20250204 | 090200 | 47095354 | 712 | 714 | 714 | 709 | 12341 |
| 700 | 20250204 | 090100 | 38331486 | 714 | 707 | 714 | 706 | 36427 |
| 701 | 20250204 | 090000 | 12403238 | 706 | 710 | 712 | 705 | 17482 |