33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 3 | 20231025 | 201900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20231025 | 201800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20231025 | 201700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20231025 | 201600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20231025 | 201500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20231025 | 201400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20231025 | 201300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20231025 | 201200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20231025 | 201100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20231025 | 201000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20231025 | 200900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20231025 | 200800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20231025 | 200700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20231025 | 200600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20231025 | 200500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20231025 | 200400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20231025 | 200300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20231025 | 200200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20231025 | 200100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20231025 | 200000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20231025 | 195900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20231025 | 195800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20231025 | 195700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20231025 | 195600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20231025 | 195500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20231025 | 195400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20231025 | 195300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20231025 | 195200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20231025 | 195100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20231025 | 195000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 33 | 20231025 | 194900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20231025 | 194800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20231025 | 194700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20231025 | 194600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20231025 | 194500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20231025 | 194400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20231025 | 194300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20231025 | 194200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20231025 | 194100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20231025 | 194000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20231025 | 193900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20231025 | 193800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20231025 | 193700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20231025 | 193600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20231025 | 193500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20231025 | 193400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20231025 | 193300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20231025 | 193200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20231025 | 193100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20231025 | 193000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20231025 | 192900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20231025 | 192800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20231025 | 192700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20231025 | 192600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20231025 | 192500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20231025 | 192400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20231025 | 192300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20231025 | 192200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20231025 | 192100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20231025 | 192000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 63 | 20231025 | 191900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20231025 | 191800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20231025 | 191700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20231025 | 191600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20231025 | 191500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20231025 | 191400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20231025 | 191300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20231025 | 191200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20231025 | 191100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20231025 | 191000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20231025 | 190900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20231025 | 190800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20231025 | 190700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20231025 | 190600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20231025 | 190500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20231025 | 190400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20231025 | 190300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20231025 | 190200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20231025 | 190100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20231025 | 190000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20231025 | 185900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20231025 | 185800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20231025 | 185700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20231025 | 185600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20231025 | 185500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20231025 | 185400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20231025 | 185300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20231025 | 185200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20231025 | 185100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20231025 | 185000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 93 | 20231025 | 184900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20231025 | 184800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20231025 | 184700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20231025 | 184600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20231025 | 184500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20231025 | 184400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20231025 | 184300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20231025 | 184200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20231025 | 184100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20231025 | 184000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20231025 | 183900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20231025 | 183800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20231025 | 183700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20231025 | 183600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20231025 | 183500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20231025 | 183400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20231025 | 183300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20231025 | 183200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20231025 | 183100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20231025 | 183000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20231025 | 182900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20231025 | 182800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20231025 | 182700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20231025 | 182600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20231025 | 182500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20231025 | 182400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20231025 | 182300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20231025 | 182200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20231025 | 182100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20231025 | 182000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 123 | 20231025 | 181900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20231025 | 181800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20231025 | 181700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20231025 | 181600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20231025 | 181500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20231025 | 181400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20231025 | 181300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20231025 | 181200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20231025 | 181100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20231025 | 181000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20231025 | 180900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20231025 | 180800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20231025 | 180700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20231025 | 180600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20231025 | 180500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20231025 | 180400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20231025 | 180300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20231025 | 180200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20231025 | 180100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20231025 | 180000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20231025 | 175900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20231025 | 175800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20231025 | 175700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20231025 | 175600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20231025 | 175500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20231025 | 175400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20231025 | 175300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20231025 | 175200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20231025 | 175100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20231025 | 175000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 153 | 20231025 | 174900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20231025 | 174800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20231025 | 174700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20231025 | 174600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20231025 | 174500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20231025 | 174400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20231025 | 174300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20231025 | 174200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20231025 | 174100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20231025 | 174000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20231025 | 173900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20231025 | 173800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20231025 | 173700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20231025 | 173600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20231025 | 173500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20231025 | 173400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20231025 | 173300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20231025 | 173200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20231025 | 173100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20231025 | 173000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20231025 | 172900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20231025 | 172800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20231025 | 172700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20231025 | 172600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20231025 | 172500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20231025 | 172400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20231025 | 172300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20231025 | 172200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20231025 | 172100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20231025 | 172000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 183 | 20231025 | 171900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20231025 | 171800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20231025 | 171700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20231025 | 171600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20231025 | 171500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20231025 | 171400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20231025 | 171300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20231025 | 171200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20231025 | 171100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20231025 | 171000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20231025 | 170900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20231025 | 170800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20231025 | 170700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20231025 | 170600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20231025 | 170500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20231025 | 170400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20231025 | 170300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20231025 | 170200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20231025 | 170100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20231025 | 170000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20231025 | 165900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20231025 | 165800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20231025 | 165700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20231025 | 165600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20231025 | 165500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20231025 | 165400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20231025 | 165300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20231025 | 165200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20231025 | 165100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20231025 | 165000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 213 | 20231025 | 164900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20231025 | 164800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20231025 | 164700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20231025 | 164600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20231025 | 164500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20231025 | 164400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20231025 | 164300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20231025 | 164200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20231025 | 164100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20231025 | 164000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20231025 | 163900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20231025 | 163800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20231025 | 163700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20231025 | 163600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20231025 | 163500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20231025 | 163400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20231025 | 163300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20231025 | 163200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20231025 | 163100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20231025 | 163000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20231025 | 162900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20231025 | 162800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20231025 | 162700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20231025 | 162600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20231025 | 162500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20231025 | 162400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20231025 | 162300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20231025 | 162200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20231025 | 162100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20231025 | 162000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 243 | 20231025 | 161900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20231025 | 161800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20231025 | 161700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20231025 | 161600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20231025 | 161500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20231025 | 161400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20231025 | 161300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20231025 | 161200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20231025 | 161100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20231025 | 161000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20231025 | 160900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20231025 | 160800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20231025 | 160700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20231025 | 160600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20231025 | 160500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20231025 | 160400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20231025 | 160300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20231025 | 160200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20231025 | 160100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20231025 | 160000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20231025 | 155900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20231025 | 155800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20231025 | 155700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20231025 | 155600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20231025 | 155500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20231025 | 155400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20231025 | 155300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20231025 | 155200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20231025 | 155100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20231025 | 155000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 273 | 20231025 | 154900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20231025 | 154800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20231025 | 154700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20231025 | 154600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20231025 | 154500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20231025 | 154400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20231025 | 154300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20231025 | 154200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20231025 | 154100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20231025 | 154000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20231025 | 153900 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20231025 | 153800 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20231025 | 153700 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20231025 | 153600 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20231025 | 153500 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20231025 | 153400 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20231025 | 153300 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20231025 | 153200 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20231025 | 153100 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20231025 | 153000 | 4969391435 | 5400 | 5400 | 5400 | 5400 | 9718 |
| 293 | 20231025 | 152900 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20231025 | 152800 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20231025 | 152700 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20231025 | 152600 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20231025 | 152500 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20231025 | 152400 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20231025 | 152300 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20231025 | 152200 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20231025 | 152100 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20231025 | 152000 | 4916914235 | 5280 | 5280 | 5280 | 5280 | 0 |
| 303 | 20231025 | 151900 | 4916914235 | 5280 | 5270 | 5310 | 5270 | 1309 |
| 304 | 20231025 | 151800 | 4909986985 | 5260 | 5260 | 5260 | 5250 | 326 |
| 305 | 20231025 | 151700 | 4908272255 | 5270 | 5270 | 5270 | 5270 | 11 |
| 306 | 20231025 | 151600 | 4908214285 | 5260 | 5270 | 5270 | 5260 | 14 |
| 307 | 20231025 | 151500 | 4908140515 | 5270 | 5270 | 5270 | 5260 | 444 |
| 308 | 20231025 | 151400 | 4905802625 | 5270 | 5260 | 5270 | 5260 | 280 |
| 309 | 20231025 | 151300 | 4904328035 | 5260 | 5260 | 5260 | 5260 | 127 |
| 310 | 20231025 | 151200 | 4903660015 | 5290 | 5280 | 5290 | 5280 | 120 |
| 311 | 20231025 | 151100 | 4903025645 | 5230 | 5230 | 5230 | 5230 | 604 |
| 312 | 20231025 | 151000 | 4899866725 | 5240 | 5240 | 5240 | 5240 | 289 |
| 313 | 20231025 | 150900 | 4898352365 | 5230 | 5260 | 5270 | 5230 | 3261 |
| 314 | 20231025 | 150800 | 4881237075 | 5260 | 5300 | 5300 | 5260 | 455 |
| 315 | 20231025 | 150700 | 4878830945 | 5300 | 5300 | 5300 | 5290 | 572 |
| 316 | 20231025 | 150600 | 4875799495 | 5270 | 5270 | 5270 | 5270 | 138 |
| 317 | 20231025 | 150500 | 4875072235 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20231025 | 150400 | 4875072235 | 5270 | 5270 | 5270 | 5270 | 49 |
| 319 | 20231025 | 150300 | 4874814005 | 5270 | 5290 | 5290 | 5270 | 227 |
| 320 | 20231025 | 150200 | 4873617165 | 5290 | 5300 | 5300 | 5290 | 13 |
| 321 | 20231025 | 150100 | 4873548275 | 5300 | 5280 | 5300 | 5280 | 265 |
| 322 | 20231025 | 150000 | 4872145355 | 5270 | 5270 | 5270 | 5270 | 61 |
| 323 | 20231025 | 145900 | 4871823885 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20231025 | 145800 | 4871823885 | 5270 | 5290 | 5290 | 5270 | 4721 |
| 325 | 20231025 | 145700 | 4846897585 | 5330 | 5330 | 5340 | 5330 | 83 |
| 326 | 20231025 | 145600 | 4846455025 | 5350 | 5320 | 5350 | 5280 | 538 |
| 327 | 20231025 | 145500 | 4843601305 | 5320 | 5320 | 5350 | 5290 | 1163 |
| 328 | 20231025 | 145400 | 4837431195 | 5350 | 5330 | 5350 | 5330 | 270 |
| 329 | 20231025 | 145300 | 4835987605 | 5350 | 5340 | 5350 | 5340 | 379 |
| 330 | 20231025 | 145200 | 4833960175 | 5340 | 5350 | 5350 | 5320 | 391 |
| 331 | 20231025 | 145100 | 4831876785 | 5350 | 5340 | 5350 | 5340 | 384 |
| 332 | 20231025 | 145000 | 4829825535 | 5340 | 5340 | 5340 | 5320 | 5242 |
| 333 | 20231025 | 144900 | 4801835085 | 5350 | 5360 | 5360 | 5320 | 576 |
| 334 | 20231025 | 144800 | 4798764725 | 5350 | 5320 | 5380 | 5320 | 1501 |
| 335 | 20231025 | 144700 | 4790711425 | 5320 | 5360 | 5380 | 5320 | 5913 |
| 336 | 20231025 | 144600 | 4758915065 | 5360 | 5320 | 5400 | 5320 | 10701 |
| 337 | 20231025 | 144500 | 4701561985 | 5320 | 5330 | 5360 | 5320 | 1487 |
| 338 | 20231025 | 144400 | 4693617025 | 5340 | 5300 | 5370 | 5300 | 6821 |
| 339 | 20231025 | 144300 | 4657208745 | 5300 | 5270 | 5300 | 5250 | 1141 |
| 340 | 20231025 | 144200 | 4651179025 | 5290 | 5260 | 5290 | 5260 | 693 |
| 341 | 20231025 | 144100 | 4647524255 | 5260 | 5220 | 5260 | 5220 | 5101 |
| 342 | 20231025 | 144000 | 4620826695 | 5220 | 5220 | 5220 | 5220 | 518 |
| 343 | 20231025 | 143900 | 4618122735 | 5200 | 5210 | 5210 | 5200 | 2004 |
| 344 | 20231025 | 143800 | 4607697665 | 5210 | 5220 | 5220 | 5210 | 980 |
| 345 | 20231025 | 143700 | 4602591855 | 5200 | 5210 | 5210 | 5200 | 3054 |
| 346 | 20231025 | 143600 | 4586705565 | 5220 | 5220 | 5220 | 5220 | 907 |
| 347 | 20231025 | 143500 | 4581971025 | 5210 | 5210 | 5210 | 5210 | 7 |
| 348 | 20231025 | 143400 | 4581934555 | 5220 | 5220 | 5230 | 5220 | 51 |
| 349 | 20231025 | 143300 | 4581668325 | 5220 | 5220 | 5220 | 5220 | 339 |
| 350 | 20231025 | 143200 | 4579898745 | 5220 | 5220 | 5220 | 5220 | 0 |
| 351 | 20231025 | 143100 | 4579898745 | 5220 | 5210 | 5220 | 5210 | 187 |
| 352 | 20231025 | 143000 | 4578923605 | 5210 | 5220 | 5220 | 5210 | 408 |
| 353 | 20231025 | 142900 | 4576796805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 354 | 20231025 | 142800 | 4576796805 | 5250 | 5250 | 5250 | 5250 | 20 |
| 355 | 20231025 | 142700 | 4576691805 | 5250 | 5250 | 5250 | 5250 | 2046 |
| 356 | 20231025 | 142600 | 4565950305 | 5250 | 5250 | 5250 | 5250 | 0 |
| 357 | 20231025 | 142500 | 4565950305 | 5250 | 5250 | 5250 | 5250 | 10 |
| 358 | 20231025 | 142400 | 4565897805 | 5250 | 5250 | 5250 | 5250 | 92 |
| 359 | 20231025 | 142300 | 4565414805 | 5250 | 5220 | 5250 | 5220 | 7 |
| 360 | 20231025 | 142200 | 4565378235 | 5220 | 5220 | 5220 | 5220 | 229 |
| 361 | 20231025 | 142100 | 4564182855 | 5250 | 5250 | 5250 | 5250 | 1 |
| 362 | 20231025 | 142000 | 4564177605 | 5260 | 5260 | 5260 | 5260 | 0 |
| 363 | 20231025 | 141900 | 4564177605 | 5260 | 5260 | 5260 | 5260 | 0 |
| 364 | 20231025 | 141800 | 4564177605 | 5260 | 5260 | 5260 | 5260 | 513 |
| 365 | 20231025 | 141700 | 4561479225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 366 | 20231025 | 141600 | 4561479225 | 5260 | 5230 | 5260 | 5230 | 673 |
| 367 | 20231025 | 141500 | 4557953685 | 5230 | 5230 | 5230 | 5230 | 405 |
| 368 | 20231025 | 141400 | 4555835535 | 5230 | 5230 | 5230 | 5190 | 1606 |
| 369 | 20231025 | 141300 | 4547498115 | 5190 | 5190 | 5190 | 5190 | 0 |
| 370 | 20231025 | 141200 | 4547498115 | 5190 | 5240 | 5240 | 5190 | 354 |
| 371 | 20231025 | 141100 | 4545656445 | 5240 | 5250 | 5250 | 5240 | 49 |
| 372 | 20231025 | 141000 | 4545399655 | 5260 | 5250 | 5260 | 5240 | 107 |
| 373 | 20231025 | 140900 | 4544837845 | 5250 | 5220 | 5250 | 5220 | 380 |
| 374 | 20231025 | 140800 | 4542849435 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20231025 | 140700 | 4542849435 | 5220 | 5220 | 5220 | 5220 | 0 |
| 376 | 20231025 | 140600 | 4542849435 | 5220 | 5220 | 5220 | 5220 | 0 |
| 377 | 20231025 | 140500 | 4542849435 | 5220 | 5210 | 5220 | 5210 | 846 |
| 378 | 20231025 | 140400 | 4538434775 | 5210 | 5210 | 5210 | 5210 | 214 |
| 379 | 20231025 | 140300 | 4537319835 | 5180 | 5210 | 5210 | 5180 | 1755 |
| 380 | 20231025 | 140200 | 4528213925 | 5210 | 5210 | 5210 | 5210 | 0 |
| 381 | 20231025 | 140100 | 4528213925 | 5210 | 5220 | 5220 | 5210 | 61 |
| 382 | 20231025 | 140000 | 4527895575 | 5220 | 5230 | 5230 | 5220 | 700 |
| 383 | 20231025 | 135900 | 4524235075 | 5240 | 5240 | 5240 | 5240 | 5 |
| 384 | 20231025 | 135800 | 4524208875 | 5220 | 5200 | 5220 | 5190 | 463 |
| 385 | 20231025 | 135700 | 4521795435 | 5220 | 5220 | 5220 | 5220 | 608 |
| 386 | 20231025 | 135600 | 4518621675 | 5190 | 5200 | 5200 | 5190 | 99 |
| 387 | 20231025 | 135500 | 4518107855 | 5200 | 5210 | 5210 | 5200 | 103 |
| 388 | 20231025 | 135400 | 4517572015 | 5210 | 5210 | 5210 | 5210 | 10 |
| 389 | 20231025 | 135300 | 4517519915 | 5220 | 5220 | 5220 | 5220 | 90 |
| 390 | 20231025 | 135200 | 4517050115 | 5220 | 5220 | 5220 | 5220 | 1 |
| 391 | 20231025 | 135100 | 4517044895 | 5220 | 5220 | 5240 | 5220 | 141 |
| 392 | 20231025 | 135000 | 4516306525 | 5250 | 5210 | 5250 | 5210 | 1500 |
| 393 | 20231025 | 134900 | 4508444085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 394 | 20231025 | 134800 | 4508444085 | 5180 | 5180 | 5180 | 5180 | 20 |
| 395 | 20231025 | 134700 | 4508340485 | 5200 | 5200 | 5200 | 5200 | 97 |
| 396 | 20231025 | 134600 | 4507836085 | 5200 | 5190 | 5200 | 5190 | 44 |
| 397 | 20231025 | 134500 | 4507607305 | 5170 | 5170 | 5170 | 5170 | 0 |
| 398 | 20231025 | 134400 | 4507607305 | 5170 | 5170 | 5170 | 5170 | 0 |
| 399 | 20231025 | 134300 | 4507607305 | 5170 | 5170 | 5170 | 5170 | 0 |
| 400 | 20231025 | 134200 | 4507607305 | 5170 | 5170 | 5170 | 5170 | 0 |
| 401 | 20231025 | 134100 | 4507607305 | 5170 | 5170 | 5170 | 5170 | 11 |
| 402 | 20231025 | 134000 | 4507550435 | 5170 | 5160 | 5170 | 5160 | 180 |
| 403 | 20231025 | 133900 | 4506621625 | 5160 | 5200 | 5200 | 5160 | 58 |
| 404 | 20231025 | 133800 | 4506320065 | 5160 | 5160 | 5160 | 5160 | 0 |
| 405 | 20231025 | 133700 | 4506320065 | 5160 | 5160 | 5160 | 5160 | 0 |
| 406 | 20231025 | 133600 | 4506320065 | 5160 | 5160 | 5160 | 5160 | 0 |
| 407 | 20231025 | 133500 | 4506320065 | 5160 | 5160 | 5160 | 5160 | 100 |
| 408 | 20231025 | 133400 | 4505804065 | 5160 | 5160 | 5160 | 5160 | 20 |
| 409 | 20231025 | 133300 | 4505700865 | 5160 | 5160 | 5160 | 5160 | 320 |
| 410 | 20231025 | 133200 | 4504049665 | 5150 | 5150 | 5150 | 5150 | 0 |
| 411 | 20231025 | 133100 | 4504049665 | 5150 | 5160 | 5160 | 5150 | 673 |
| 412 | 20231025 | 133000 | 4500580695 | 5160 | 5170 | 5170 | 5160 | 133 |
| 413 | 20231025 | 132900 | 4499893095 | 5180 | 5180 | 5180 | 5180 | 194 |
| 414 | 20231025 | 132800 | 4498888175 | 5180 | 5180 | 5180 | 5180 | 16 |
| 415 | 20231025 | 132700 | 4498805295 | 5200 | 5200 | 5200 | 5200 | 86 |
| 416 | 20231025 | 132600 | 4498358095 | 5180 | 5180 | 5180 | 5180 | 6 |
| 417 | 20231025 | 132500 | 4498327015 | 5180 | 5170 | 5180 | 5170 | 57 |
| 418 | 20231025 | 132400 | 4498032125 | 5150 | 5160 | 5160 | 5150 | 744 |
| 419 | 20231025 | 132300 | 4494199315 | 5180 | 5160 | 5180 | 5160 | 252 |
| 420 | 20231025 | 132200 | 4492898955 | 5170 | 5170 | 5170 | 5170 | 476 |
| 421 | 20231025 | 132100 | 4490438035 | 5180 | 5190 | 5190 | 5180 | 21 |
| 422 | 20231025 | 132000 | 4490329145 | 5210 | 5210 | 5210 | 5210 | 0 |
| 423 | 20231025 | 131900 | 4490329145 | 5210 | 5210 | 5210 | 5210 | 14 |
| 424 | 20231025 | 131800 | 4490256205 | 5210 | 5190 | 5210 | 5190 | 443 |
| 425 | 20231025 | 131700 | 4487957015 | 5170 | 5170 | 5170 | 5170 | 1 |
| 426 | 20231025 | 131600 | 4487951845 | 5160 | 5160 | 5160 | 5160 | 0 |
| 427 | 20231025 | 131500 | 4487951845 | 5160 | 5180 | 5180 | 5160 | 487 |
| 428 | 20231025 | 131400 | 4485438605 | 5160 | 5190 | 5190 | 5160 | 4864 |
| 429 | 20231025 | 131300 | 4460281755 | 5210 | 5190 | 5210 | 5190 | 249 |
| 430 | 20231025 | 131200 | 4458989425 | 5200 | 5210 | 5210 | 5200 | 252 |
| 431 | 20231025 | 131100 | 4457678765 | 5210 | 5210 | 5220 | 5210 | 47 |
| 432 | 20231025 | 131000 | 4457433885 | 5210 | 5210 | 5210 | 5210 | 12 |
| 433 | 20231025 | 130900 | 4457371365 | 5230 | 5230 | 5230 | 5230 | 0 |
| 434 | 20231025 | 130800 | 4457371365 | 5230 | 5230 | 5230 | 5230 | 7 |
| 435 | 20231025 | 130700 | 4457334755 | 5230 | 5220 | 5230 | 5220 | 11 |
| 436 | 20231025 | 130600 | 4457277325 | 5220 | 5220 | 5220 | 5220 | 0 |
| 437 | 20231025 | 130500 | 4457277325 | 5220 | 5210 | 5220 | 5210 | 1772 |
| 438 | 20231025 | 130400 | 4448027925 | 5190 | 5190 | 5190 | 5190 | 0 |
| 439 | 20231025 | 130300 | 4448027925 | 5190 | 5200 | 5200 | 5190 | 1011 |
| 440 | 20231025 | 130200 | 4442774985 | 5180 | 5180 | 5180 | 5180 | 843 |
| 441 | 20231025 | 130100 | 4438408245 | 5180 | 5180 | 5180 | 5180 | 149 |
| 442 | 20231025 | 130000 | 4437636425 | 5180 | 5190 | 5190 | 5180 | 660 |
| 443 | 20231025 | 125900 | 4434211785 | 5200 | 5200 | 5200 | 5200 | 100 |
| 444 | 20231025 | 125800 | 4433691785 | 5190 | 5190 | 5190 | 5190 | 18 |
| 445 | 20231025 | 125700 | 4433598365 | 5190 | 5210 | 5210 | 5190 | 42 |
| 446 | 20231025 | 125600 | 4433379765 | 5200 | 5200 | 5200 | 5200 | 0 |
| 447 | 20231025 | 125500 | 4433379765 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 448 | 20231025 | 125400 | 4428179765 | 5200 | 5200 | 5200 | 5200 | 16 |
| 449 | 20231025 | 125300 | 4428096565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 450 | 20231025 | 125200 | 4428096565 | 5220 | 5220 | 5220 | 5220 | 1 |
| 451 | 20231025 | 125100 | 4428091345 | 5200 | 5210 | 5210 | 5200 | 6 |
| 452 | 20231025 | 125000 | 4428060135 | 5200 | 5220 | 5220 | 5200 | 1849 |
| 453 | 20231025 | 124900 | 4418435265 | 5230 | 5240 | 5240 | 5220 | 6 |
| 454 | 20231025 | 124800 | 4418403895 | 5220 | 5230 | 5230 | 5220 | 67 |
| 455 | 20231025 | 124700 | 4418053795 | 5220 | 5220 | 5220 | 5220 | 4 |
| 456 | 20231025 | 124600 | 4418032915 | 5210 | 5240 | 5240 | 5210 | 2 |
| 457 | 20231025 | 124500 | 4418022465 | 5220 | 5220 | 5220 | 5220 | 0 |
| 458 | 20231025 | 124400 | 4418022465 | 5220 | 5240 | 5240 | 5210 | 4081 |
| 459 | 20231025 | 124300 | 4396712605 | 5240 | 5240 | 5240 | 5240 | 100 |
| 460 | 20231025 | 124200 | 4396188605 | 5240 | 5260 | 5260 | 5240 | 2 |
| 461 | 20231025 | 124100 | 4396178105 | 5240 | 5240 | 5250 | 5240 | 46 |
| 462 | 20231025 | 124000 | 4395937045 | 5260 | 5260 | 5260 | 5260 | 3 |
| 463 | 20231025 | 123900 | 4395921265 | 5270 | 5260 | 5270 | 5260 | 755 |
| 464 | 20231025 | 123800 | 4391942895 | 5260 | 5260 | 5270 | 5260 | 795 |
| 465 | 20231025 | 123700 | 4387758885 | 5260 | 5260 | 5260 | 5240 | 512 |
| 466 | 20231025 | 123600 | 4385070785 | 5250 | 5260 | 5260 | 5250 | 320 |
| 467 | 20231025 | 123500 | 4383388185 | 5260 | 5220 | 5260 | 5220 | 910 |
| 468 | 20231025 | 123400 | 4378621275 | 5210 | 5220 | 5220 | 5210 | 500 |
| 469 | 20231025 | 123300 | 4376015275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 470 | 20231025 | 123200 | 4376015275 | 5230 | 5230 | 5230 | 5230 | 1 |
| 471 | 20231025 | 123100 | 4376010045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 472 | 20231025 | 123000 | 4376010045 | 5210 | 5210 | 5210 | 5210 | 296 |
| 473 | 20231025 | 122900 | 4374467885 | 5210 | 5230 | 5230 | 5210 | 1048 |
| 474 | 20231025 | 122800 | 4368991585 | 5220 | 5210 | 5220 | 5210 | 1156 |
| 475 | 20231025 | 122700 | 4362964265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 476 | 20231025 | 122600 | 4362964265 | 5200 | 5190 | 5200 | 5190 | 128 |
| 477 | 20231025 | 122500 | 4362298705 | 5190 | 5190 | 5200 | 5190 | 56 |
| 478 | 20231025 | 122400 | 4362008055 | 5190 | 5190 | 5190 | 5190 | 51 |
| 479 | 20231025 | 122300 | 4361743365 | 5170 | 5170 | 5180 | 5170 | 215 |
| 480 | 20231025 | 122200 | 4360631375 | 5180 | 5160 | 5180 | 5160 | 199 |
| 481 | 20231025 | 122100 | 4359604515 | 5180 | 5180 | 5180 | 5180 | 11 |
| 482 | 20231025 | 122000 | 4359547535 | 5160 | 5160 | 5160 | 5160 | 1012 |
| 483 | 20231025 | 121900 | 4354325615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 484 | 20231025 | 121800 | 4354325615 | 5160 | 5170 | 5170 | 5160 | 1403 |
| 485 | 20231025 | 121700 | 4347084545 | 5170 | 5190 | 5190 | 5170 | 72 |
| 486 | 20231025 | 121600 | 4346712235 | 5190 | 5190 | 5190 | 5190 | 16 |
| 487 | 20231025 | 121500 | 4346629195 | 5190 | 5190 | 5190 | 5190 | 45 |
| 488 | 20231025 | 121400 | 4346395645 | 5200 | 5200 | 5200 | 5200 | 0 |
| 489 | 20231025 | 121300 | 4346395645 | 5200 | 5200 | 5200 | 5200 | 28 |
| 490 | 20231025 | 121200 | 4346250045 | 5200 | 5180 | 5200 | 5180 | 95 |
| 491 | 20231025 | 121100 | 4345757925 | 5190 | 5170 | 5190 | 5170 | 258 |
| 492 | 20231025 | 121000 | 4344419125 | 5170 | 5170 | 5170 | 5170 | 490 |
| 493 | 20231025 | 120900 | 4341885825 | 5170 | 5170 | 5170 | 5170 | 1 |
| 494 | 20231025 | 120800 | 4341880655 | 5180 | 5180 | 5180 | 5180 | 1 |
| 495 | 20231025 | 120700 | 4341875475 | 5170 | 5180 | 5180 | 5170 | 203 |
| 496 | 20231025 | 120600 | 4340825765 | 5190 | 5190 | 5190 | 5190 | 10 |
| 497 | 20231025 | 120500 | 4340773865 | 5190 | 5190 | 5190 | 5190 | 1 |
| 498 | 20231025 | 120400 | 4340768675 | 5190 | 5190 | 5190 | 5190 | 1 |
| 499 | 20231025 | 120300 | 4340763485 | 5180 | 5180 | 5180 | 5180 | 256 |
| 500 | 20231025 | 120200 | 4339437405 | 5170 | 5190 | 5190 | 5170 | 112 |
| 501 | 20231025 | 120100 | 4338856445 | 5190 | 5190 | 5200 | 5190 | 69 |
| 502 | 20231025 | 120000 | 4338498325 | 5190 | 5180 | 5190 | 5170 | 263 |
| 503 | 20231025 | 115900 | 4337138575 | 5200 | 5200 | 5200 | 5200 | 0 |
| 504 | 20231025 | 115800 | 4337138575 | 5200 | 5200 | 5200 | 5200 | 10 |
| 505 | 20231025 | 115700 | 4337086575 | 5200 | 5200 | 5200 | 5200 | 11 |
| 506 | 20231025 | 115600 | 4337029375 | 5170 | 5170 | 5170 | 5170 | 2 |
| 507 | 20231025 | 115500 | 4337019035 | 5200 | 5190 | 5200 | 5190 | 61 |
| 508 | 20231025 | 115400 | 4336702435 | 5170 | 5170 | 5170 | 5170 | 9 |
| 509 | 20231025 | 115300 | 4336655905 | 5170 | 5190 | 5190 | 5160 | 21 |
| 510 | 20231025 | 115200 | 4336547325 | 5200 | 5160 | 5200 | 5160 | 4 |
| 511 | 20231025 | 115100 | 4336526645 | 5160 | 5160 | 5160 | 5160 | 0 |
| 512 | 20231025 | 115000 | 4336526645 | 5160 | 5180 | 5180 | 5160 | 282 |
| 513 | 20231025 | 114900 | 4335070685 | 5200 | 5200 | 5200 | 5200 | 1 |
| 514 | 20231025 | 114800 | 4335065485 | 5200 | 5200 | 5200 | 5200 | 1 |
| 515 | 20231025 | 114700 | 4335060285 | 5180 | 5160 | 5200 | 5160 | 4848 |
| 516 | 20231025 | 114600 | 4310044545 | 5160 | 5170 | 5170 | 5160 | 206 |
| 517 | 20231025 | 114500 | 4308981055 | 5180 | 5180 | 5180 | 5180 | 0 |
| 518 | 20231025 | 114400 | 4308981055 | 5180 | 5190 | 5230 | 5160 | 5975 |
| 519 | 20231025 | 114300 | 4278099755 | 5200 | 5200 | 5200 | 5200 | 155 |
| 520 | 20231025 | 114200 | 4277293755 | 5210 | 5210 | 5210 | 5210 | 1 |
| 521 | 20231025 | 114100 | 4277288545 | 5230 | 5230 | 5230 | 5230 | 1 |
| 522 | 20231025 | 114000 | 4277283315 | 5230 | 5200 | 5230 | 5200 | 20 |
| 523 | 20231025 | 113900 | 4277179285 | 5230 | 5230 | 5230 | 5230 | 867 |
| 524 | 20231025 | 113800 | 4272644875 | 5230 | 5230 | 5230 | 5170 | 308 |
| 525 | 20231025 | 113700 | 4271049265 | 5230 | 5230 | 5230 | 5230 | 2 |
| 526 | 20231025 | 113600 | 4271038805 | 5180 | 5180 | 5180 | 5180 | 0 |
| 527 | 20231025 | 113500 | 4271038805 | 5180 | 5200 | 5200 | 5180 | 830 |
| 528 | 20231025 | 113400 | 4266730415 | 5200 | 5200 | 5200 | 5200 | 7 |
| 529 | 20231025 | 113300 | 4266694015 | 5200 | 5200 | 5200 | 5200 | 292 |
| 530 | 20231025 | 113200 | 4265175615 | 5200 | 5200 | 5200 | 5200 | 105 |
| 531 | 20231025 | 113100 | 4264629615 | 5200 | 5200 | 5220 | 5200 | 212 |
| 532 | 20231025 | 113000 | 4263527175 | 5200 | 5210 | 5210 | 5200 | 204 |
| 533 | 20231025 | 112900 | 4262466145 | 5210 | 5210 | 5210 | 5210 | 27 |
| 534 | 20231025 | 112800 | 4262325475 | 5200 | 5200 | 5200 | 5200 | 709 |
| 535 | 20231025 | 112700 | 4258638675 | 5200 | 5200 | 5200 | 5200 | 794 |
| 536 | 20231025 | 112600 | 4254509875 | 5170 | 5190 | 5190 | 5170 | 300 |
| 537 | 20231025 | 112500 | 4252958845 | 5170 | 5190 | 5190 | 5170 | 50 |
| 538 | 20231025 | 112400 | 4252700295 | 5200 | 5200 | 5200 | 5200 | 9 |
| 539 | 20231025 | 112300 | 4252653495 | 5200 | 5200 | 5200 | 5170 | 921 |
| 540 | 20231025 | 112200 | 4247888465 | 5200 | 5230 | 5230 | 5200 | 1005 |
| 541 | 20231025 | 112100 | 4242662375 | 5230 | 5220 | 5230 | 5220 | 9 |
| 542 | 20231025 | 112000 | 4242615375 | 5230 | 5220 | 5230 | 5190 | 63 |
| 543 | 20231025 | 111900 | 4242287885 | 5230 | 5230 | 5240 | 5220 | 126 |
| 544 | 20231025 | 111800 | 4241628785 | 5230 | 5230 | 5230 | 5230 | 24 |
| 545 | 20231025 | 111700 | 4241503265 | 5220 | 5220 | 5240 | 5180 | 134 |
| 546 | 20231025 | 111600 | 4240804485 | 5220 | 5200 | 5220 | 5180 | 165 |
| 547 | 20231025 | 111500 | 4239947775 | 5200 | 5210 | 5210 | 5190 | 93 |
| 548 | 20231025 | 111400 | 4239464605 | 5210 | 5210 | 5210 | 5210 | 31 |
| 549 | 20231025 | 111300 | 4239303095 | 5210 | 5230 | 5230 | 5190 | 32 |
| 550 | 20231025 | 111200 | 4239136765 | 5230 | 5230 | 5230 | 5230 | 60 |
| 551 | 20231025 | 111100 | 4238822965 | 5230 | 5220 | 5240 | 5220 | 391 |
| 552 | 20231025 | 111000 | 4236777855 | 5230 | 5170 | 5230 | 5170 | 158 |
| 553 | 20231025 | 110900 | 4235951785 | 5190 | 5190 | 5210 | 5190 | 264 |
| 554 | 20231025 | 110800 | 4234578715 | 5190 | 5190 | 5190 | 5190 | 122 |
| 555 | 20231025 | 110700 | 4233945535 | 5190 | 5180 | 5190 | 5180 | 733 |
| 556 | 20231025 | 110600 | 4230146065 | 5180 | 5140 | 5180 | 5120 | 3143 |
| 557 | 20231025 | 110500 | 4213972145 | 5140 | 5150 | 5160 | 5130 | 607 |
| 558 | 20231025 | 110400 | 4210851755 | 5120 | 5120 | 5150 | 5120 | 397 |
| 559 | 20231025 | 110300 | 4208819085 | 5120 | 5120 | 5120 | 5120 | 217 |
| 560 | 20231025 | 110200 | 4207708045 | 5110 | 5110 | 5110 | 5110 | 24 |
| 561 | 20231025 | 110100 | 4207585405 | 5110 | 5130 | 5130 | 5110 | 2840 |
| 562 | 20231025 | 110000 | 4193066155 | 5130 | 5130 | 5130 | 5130 | 150 |
| 563 | 20231025 | 105900 | 4192296655 | 5130 | 5150 | 5150 | 5130 | 389 |
| 564 | 20231025 | 105800 | 4190300685 | 5160 | 5150 | 5160 | 5150 | 1086 |
| 565 | 20231025 | 105700 | 4184707765 | 5150 | 5130 | 5150 | 5130 | 270 |
| 566 | 20231025 | 105600 | 4183320655 | 5120 | 5150 | 5150 | 5120 | 1750 |
| 567 | 20231025 | 105500 | 4174339075 | 5140 | 5140 | 5140 | 5140 | 68 |
| 568 | 20231025 | 105400 | 4173989555 | 5140 | 5140 | 5140 | 5140 | 0 |
| 569 | 20231025 | 105300 | 4173989555 | 5140 | 5140 | 5140 | 5140 | 264 |
| 570 | 20231025 | 105200 | 4172632595 | 5140 | 5140 | 5140 | 5140 | 66 |
| 571 | 20231025 | 105100 | 4172293355 | 5130 | 5160 | 5160 | 5130 | 1523 |
| 572 | 20231025 | 105000 | 4164462185 | 5150 | 5160 | 5200 | 5150 | 1148 |
| 573 | 20231025 | 104900 | 4158497835 | 5160 | 5140 | 5160 | 5140 | 1349 |
| 574 | 20231025 | 104800 | 4151548315 | 5130 | 5140 | 5140 | 5120 | 1568 |
| 575 | 20231025 | 104700 | 4143505555 | 5150 | 5120 | 5150 | 5120 | 277 |
| 576 | 20231025 | 104600 | 4142087005 | 5150 | 5130 | 5150 | 5120 | 6209 |
| 577 | 20231025 | 104500 | 4110286455 | 5130 | 5200 | 5200 | 5130 | 8662 |
| 578 | 20231025 | 104400 | 4065727755 | 5220 | 5200 | 5220 | 5170 | 466 |
| 579 | 20231025 | 104300 | 4063310975 | 5210 | 5180 | 5220 | 5160 | 5534 |
| 580 | 20231025 | 104200 | 4034626765 | 5190 | 5230 | 5230 | 5180 | 1114 |
| 581 | 20231025 | 104100 | 4028841455 | 5220 | 5240 | 5250 | 5220 | 876 |
| 582 | 20231025 | 104000 | 4024260655 | 5250 | 5270 | 5290 | 5250 | 1322 |
| 583 | 20231025 | 103900 | 4017319325 | 5270 | 5270 | 5290 | 5270 | 732 |
| 584 | 20231025 | 103800 | 4013458425 | 5270 | 5270 | 5270 | 5270 | 22 |
| 585 | 20231025 | 103700 | 4013342485 | 5270 | 5270 | 5270 | 5270 | 400 |
| 586 | 20231025 | 103600 | 4011234485 | 5270 | 5260 | 5270 | 5250 | 332 |
| 587 | 20231025 | 103500 | 4009491165 | 5280 | 5290 | 5290 | 5270 | 198 |
| 588 | 20231025 | 103400 | 4008444585 | 5290 | 5290 | 5290 | 5290 | 253 |
| 589 | 20231025 | 103300 | 4007106215 | 5290 | 5270 | 5290 | 5270 | 648 |
| 590 | 20231025 | 103200 | 4003685975 | 5260 | 5270 | 5280 | 5260 | 94 |
| 591 | 20231025 | 103100 | 4003189905 | 5270 | 5270 | 5270 | 5260 | 244 |
| 592 | 20231025 | 103000 | 4001904535 | 5260 | 5240 | 5270 | 5240 | 790 |
| 593 | 20231025 | 102900 | 3997749575 | 5260 | 5260 | 5260 | 5260 | 311 |
| 594 | 20231025 | 102800 | 3996113715 | 5260 | 5260 | 5270 | 5250 | 496 |
| 595 | 20231025 | 102700 | 3993503425 | 5260 | 5260 | 5270 | 5250 | 4409 |
| 596 | 20231025 | 102600 | 3970284175 | 5260 | 5200 | 5260 | 5190 | 3051 |
| 597 | 20231025 | 102500 | 3954314085 | 5190 | 5220 | 5220 | 5190 | 1233 |
| 598 | 20231025 | 102400 | 3947899855 | 5220 | 5230 | 5230 | 5220 | 324 |
| 599 | 20231025 | 102300 | 3946206055 | 5260 | 5250 | 5260 | 5230 | 185 |
| 600 | 20231025 | 102200 | 3945236475 | 5250 | 5230 | 5260 | 5230 | 2132 |
| 601 | 20231025 | 102100 | 3934064765 | 5230 | 5200 | 5230 | 5190 | 1691 |
| 602 | 20231025 | 102000 | 3925274075 | 5200 | 5220 | 5220 | 5200 | 2957 |
| 603 | 20231025 | 101900 | 3909881355 | 5220 | 5250 | 5250 | 5200 | 6461 |
| 604 | 20231025 | 101800 | 3876139795 | 5270 | 5240 | 5290 | 5220 | 5684 |
| 605 | 20231025 | 101700 | 3846339605 | 5250 | 5260 | 5310 | 5230 | 5937 |
| 606 | 20231025 | 101600 | 3815178045 | 5260 | 5340 | 5340 | 5260 | 6032 |
| 607 | 20231025 | 101500 | 3783292605 | 5340 | 5320 | 5340 | 5320 | 647 |
| 608 | 20231025 | 101400 | 3779842585 | 5330 | 5300 | 5330 | 5290 | 1770 |
| 609 | 20231025 | 101300 | 3770461985 | 5330 | 5320 | 5330 | 5290 | 914 |
| 610 | 20231025 | 101200 | 3765616205 | 5320 | 5330 | 5340 | 5310 | 1284 |
| 611 | 20231025 | 101100 | 3758780095 | 5340 | 5330 | 5350 | 5330 | 1930 |
| 612 | 20231025 | 101000 | 3748462625 | 5330 | 5310 | 5330 | 5310 | 411 |
| 613 | 20231025 | 100900 | 3746274225 | 5300 | 5310 | 5330 | 5300 | 1632 |
| 614 | 20231025 | 100800 | 3737617075 | 5310 | 5340 | 5350 | 5310 | 405 |
| 615 | 20231025 | 100700 | 3735462075 | 5310 | 5310 | 5330 | 5300 | 2139 |
| 616 | 20231025 | 100600 | 3724108455 | 5310 | 5310 | 5380 | 5310 | 1727 |
| 617 | 20231025 | 100500 | 3714901345 | 5320 | 5440 | 5440 | 5290 | 12243 |
| 618 | 20231025 | 100400 | 3649472655 | 5440 | 5400 | 5450 | 5400 | 3541 |
| 619 | 20231025 | 100300 | 3630281575 | 5390 | 5380 | 5420 | 5370 | 2421 |
| 620 | 20231025 | 100200 | 3617236395 | 5400 | 5440 | 5440 | 5350 | 12571 |
| 621 | 20231025 | 100100 | 3549360645 | 5440 | 5490 | 5500 | 5440 | 7126 |
| 622 | 20231025 | 100000 | 3510470845 | 5460 | 5440 | 5530 | 5440 | 7064 |
| 623 | 20231025 | 095900 | 3471741455 | 5440 | 5530 | 5560 | 5400 | 13170 |
| 624 | 20231025 | 095800 | 3399646825 | 5530 | 5520 | 5690 | 5520 | 35336 |
| 625 | 20231025 | 095700 | 3201180925 | 5540 | 5770 | 5770 | 5430 | 66341 |
| 626 | 20231025 | 095600 | 2828956535 | 5770 | 5750 | 5800 | 5660 | 58149 |
| 627 | 20231025 | 095500 | 2494725235 | 5760 | 5680 | 5790 | 5650 | 61263 |
| 628 | 20231025 | 095400 | 2144101495 | 5680 | 5590 | 5730 | 5580 | 49830 |
| 629 | 20231025 | 095300 | 1862574075 | 5590 | 5570 | 5650 | 5530 | 23433 |
| 630 | 20231025 | 095200 | 1731373025 | 5570 | 5580 | 5610 | 5530 | 16639 |
| 631 | 20231025 | 095100 | 1638537745 | 5580 | 5500 | 5630 | 5430 | 46386 |
| 632 | 20231025 | 095000 | 1381149065 | 5450 | 5410 | 5680 | 5410 | 47975 |
| 633 | 20231025 | 094900 | 1114005245 | 5410 | 5400 | 5420 | 5400 | 2661 |
| 634 | 20231025 | 094800 | 1099605745 | 5380 | 5320 | 5420 | 5320 | 19108 |
| 635 | 20231025 | 094700 | 997588365 | 5310 | 5290 | 5310 | 5290 | 1184 |
| 636 | 20231025 | 094600 | 991306785 | 5290 | 5270 | 5290 | 5270 | 877 |
| 637 | 20231025 | 094500 | 986684495 | 5270 | 5270 | 5270 | 5250 | 913 |
| 638 | 20231025 | 094400 | 981889985 | 5270 | 5250 | 5270 | 5240 | 1099 |
| 639 | 20231025 | 094300 | 976128325 | 5240 | 5250 | 5290 | 5240 | 1116 |
| 640 | 20231025 | 094200 | 970278535 | 5250 | 5260 | 5260 | 5240 | 3199 |
| 641 | 20231025 | 094100 | 953494535 | 5260 | 5280 | 5280 | 5260 | 1242 |
| 642 | 20231025 | 094000 | 946957295 | 5300 | 5300 | 5300 | 5280 | 407 |
| 643 | 20231025 | 093900 | 944800935 | 5300 | 5270 | 5310 | 5260 | 1434 |
| 644 | 20231025 | 093800 | 937248095 | 5270 | 5290 | 5320 | 5270 | 1223 |
| 645 | 20231025 | 093700 | 930786985 | 5330 | 5340 | 5360 | 5290 | 3823 |
| 646 | 20231025 | 093600 | 910482165 | 5320 | 5340 | 5370 | 5320 | 281 |
| 647 | 20231025 | 093500 | 908984595 | 5330 | 5350 | 5380 | 5330 | 1794 |
| 648 | 20231025 | 093400 | 899351425 | 5380 | 5360 | 5380 | 5360 | 319 |
| 649 | 20231025 | 093300 | 897641565 | 5360 | 5350 | 5360 | 5320 | 922 |
| 650 | 20231025 | 093200 | 892729115 | 5320 | 5290 | 5370 | 5290 | 4070 |
| 651 | 20231025 | 093100 | 871018725 | 5290 | 5300 | 5310 | 5290 | 271 |
| 652 | 20231025 | 093000 | 869580985 | 5300 | 5300 | 5310 | 5260 | 624 |
| 653 | 20231025 | 092900 | 866287545 | 5300 | 5270 | 5300 | 5260 | 562 |
| 654 | 20231025 | 092800 | 863311365 | 5300 | 5270 | 5300 | 5260 | 969 |
| 655 | 20231025 | 092700 | 858199015 | 5290 | 5250 | 5290 | 5250 | 927 |
| 656 | 20231025 | 092600 | 853316165 | 5260 | 5310 | 5310 | 5260 | 4388 |
| 657 | 20231025 | 092500 | 830207815 | 5310 | 5270 | 5310 | 5270 | 1370 |
| 658 | 20231025 | 092400 | 822956315 | 5270 | 5320 | 5340 | 5270 | 6345 |
| 659 | 20231025 | 092300 | 789406675 | 5320 | 5330 | 5350 | 5320 | 3060 |
| 660 | 20231025 | 092200 | 773087305 | 5330 | 5340 | 5340 | 5320 | 657 |
| 661 | 20231025 | 092100 | 769581405 | 5340 | 5340 | 5350 | 5310 | 4685 |
| 662 | 20231025 | 092000 | 744665465 | 5340 | 5430 | 5430 | 5320 | 8848 |
| 663 | 20231025 | 091900 | 697129625 | 5420 | 5350 | 5440 | 5310 | 8785 |
| 664 | 20231025 | 091800 | 649897025 | 5350 | 5470 | 5600 | 5330 | 33581 |
| 665 | 20231025 | 091700 | 466145895 | 5430 | 5240 | 5540 | 5240 | 35436 |
| 666 | 20231025 | 091600 | 274480145 | 5240 | 5180 | 5260 | 5180 | 2680 |
| 667 | 20231025 | 091500 | 260452175 | 5180 | 5190 | 5190 | 5140 | 2896 |
| 668 | 20231025 | 091400 | 245513265 | 5190 | 5240 | 5240 | 5190 | 2286 |
| 669 | 20231025 | 091300 | 233597385 | 5200 | 5150 | 5250 | 5140 | 3595 |
| 670 | 20231025 | 091200 | 214887015 | 5230 | 5300 | 5300 | 5120 | 13700 |
| 671 | 20231025 | 091100 | 142760305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 672 | 20231025 | 091000 | 142760305 | 5270 | 5250 | 5270 | 5250 | 3648 |
| 673 | 20231025 | 090900 | 123588695 | 5250 | 5180 | 5250 | 5180 | 3923 |
| 674 | 20231025 | 090800 | 103129505 | 5170 | 5130 | 5170 | 5130 | 6457 |
| 675 | 20231025 | 090700 | 69895045 | 5130 | 5090 | 5130 | 5000 | 1220 |
| 676 | 20231025 | 090600 | 63693935 | 5090 | 5050 | 5100 | 5050 | 1325 |
| 677 | 20231025 | 090500 | 56960185 | 5050 | 5050 | 5070 | 5010 | 1910 |
| 678 | 20231025 | 090400 | 47301175 | 5050 | 5050 | 5060 | 4990 | 1848 |
| 679 | 20231025 | 090300 | 37970245 | 5050 | 5060 | 5060 | 4990 | 1196 |
| 680 | 20231025 | 090200 | 31943985 | 5050 | 4895 | 5050 | 4895 | 4313 |
| 681 | 20231025 | 090100 | 10507825 | 4920 | 4840 | 4920 | 4840 | 1173 |
| 682 | 20231025 | 090000 | 4809650 | 4825 | 4800 | 4825 | 4800 | 1002 |