38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 3 | 20240605 | 204600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20240605 | 204500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20240605 | 204400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20240605 | 204300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20240605 | 204200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20240605 | 204100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20240605 | 204000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20240605 | 203900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20240605 | 203800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20240605 | 203700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20240605 | 203600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20240605 | 203500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20240605 | 203400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20240605 | 203300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20240605 | 203200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20240605 | 203100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20240605 | 203000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20240605 | 202900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20240605 | 202800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20240605 | 202700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20240605 | 202600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20240605 | 202500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20240605 | 202400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20240605 | 202300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20240605 | 202200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20240605 | 202100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20240605 | 202000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20240605 | 201900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20240605 | 201800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20240605 | 201700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 33 | 20240605 | 201600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20240605 | 201500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20240605 | 201400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20240605 | 201300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20240605 | 201200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20240605 | 201100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20240605 | 201000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20240605 | 200900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20240605 | 200800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20240605 | 200700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20240605 | 200600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20240605 | 200500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20240605 | 200400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20240605 | 200300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20240605 | 200200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20240605 | 200100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20240605 | 200000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20240605 | 195900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20240605 | 195800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20240605 | 195700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20240605 | 195600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20240605 | 195500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20240605 | 195400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20240605 | 195300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20240605 | 195200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20240605 | 195100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20240605 | 195000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20240605 | 194900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20240605 | 194800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20240605 | 194700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 63 | 20240605 | 194600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20240605 | 194500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20240605 | 194400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20240605 | 194300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20240605 | 194200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20240605 | 194100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20240605 | 194000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20240605 | 193900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20240605 | 193800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20240605 | 193700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20240605 | 193600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20240605 | 193500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20240605 | 193400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20240605 | 193300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20240605 | 193200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20240605 | 193100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20240605 | 193000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20240605 | 192900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20240605 | 192800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20240605 | 192700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20240605 | 192600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20240605 | 192500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20240605 | 192400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20240605 | 192300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20240605 | 192200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20240605 | 192100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20240605 | 192000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20240605 | 191900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20240605 | 191800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20240605 | 191700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 93 | 20240605 | 191600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20240605 | 191500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20240605 | 191400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20240605 | 191300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20240605 | 191200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20240605 | 191100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20240605 | 191000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20240605 | 190900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20240605 | 190800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20240605 | 190700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20240605 | 190600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20240605 | 190500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20240605 | 190400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20240605 | 190300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20240605 | 190200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20240605 | 190100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20240605 | 190000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20240605 | 185900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20240605 | 185800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20240605 | 185700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20240605 | 185600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20240605 | 185500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20240605 | 185400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20240605 | 185300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20240605 | 185200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20240605 | 185100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20240605 | 185000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20240605 | 184900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20240605 | 184800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20240605 | 184700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 123 | 20240605 | 184600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20240605 | 184500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20240605 | 184400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20240605 | 184300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20240605 | 184200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20240605 | 184100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20240605 | 184000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20240605 | 183900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20240605 | 183800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20240605 | 183700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20240605 | 183600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20240605 | 183500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20240605 | 183400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20240605 | 183300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20240605 | 183200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20240605 | 183100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20240605 | 183000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20240605 | 182900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20240605 | 182800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20240605 | 182700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20240605 | 182600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20240605 | 182500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20240605 | 182400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20240605 | 182300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20240605 | 182200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20240605 | 182100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20240605 | 182000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20240605 | 181900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20240605 | 181800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20240605 | 181700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 153 | 20240605 | 181600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20240605 | 181500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20240605 | 181400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20240605 | 181300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20240605 | 181200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20240605 | 181100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20240605 | 181000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20240605 | 180900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20240605 | 180800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20240605 | 180700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20240605 | 180600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20240605 | 180500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20240605 | 180400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20240605 | 180300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20240605 | 180200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20240605 | 180100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20240605 | 180000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20240605 | 175900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20240605 | 175800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20240605 | 175700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20240605 | 175600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20240605 | 175500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20240605 | 175400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20240605 | 175300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20240605 | 175200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20240605 | 175100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20240605 | 175000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20240605 | 174900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20240605 | 174800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20240605 | 174700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 183 | 20240605 | 174600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20240605 | 174500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20240605 | 174400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20240605 | 174300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20240605 | 174200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240605 | 174100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240605 | 174000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240605 | 173900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240605 | 173800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20240605 | 173700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240605 | 173600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240605 | 173500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20240605 | 173400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20240605 | 173300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20240605 | 173200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20240605 | 173100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20240605 | 173000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20240605 | 172900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20240605 | 172800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20240605 | 172700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20240605 | 172600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20240605 | 172500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20240605 | 172400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20240605 | 172300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20240605 | 172200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20240605 | 172100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20240605 | 172000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20240605 | 171900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20240605 | 171800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20240605 | 171700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 213 | 20240605 | 171600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20240605 | 171500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20240605 | 171400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20240605 | 171300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20240605 | 171200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20240605 | 171100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20240605 | 171000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20240605 | 170900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20240605 | 170800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20240605 | 170700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20240605 | 170600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20240605 | 170500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20240605 | 170400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20240605 | 170300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20240605 | 170200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20240605 | 170100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20240605 | 170000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20240605 | 165900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20240605 | 165800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20240605 | 165700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20240605 | 165600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20240605 | 165500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20240605 | 165400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20240605 | 165300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20240605 | 165200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20240605 | 165100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20240605 | 165000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20240605 | 164900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20240605 | 164800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20240605 | 164700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 243 | 20240605 | 164600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20240605 | 164500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20240605 | 164400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20240605 | 164300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20240605 | 164200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20240605 | 164100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20240605 | 164000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20240605 | 163900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20240605 | 163800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20240605 | 163700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20240605 | 163600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20240605 | 163500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20240605 | 163400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20240605 | 163300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20240605 | 163200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20240605 | 163100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20240605 | 163000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20240605 | 162900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20240605 | 162800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20240605 | 162700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20240605 | 162600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20240605 | 162500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20240605 | 162400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20240605 | 162300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20240605 | 162200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20240605 | 162100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20240605 | 162000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20240605 | 161900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20240605 | 161800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20240605 | 161700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 273 | 20240605 | 161600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20240605 | 161500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20240605 | 161400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20240605 | 161300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20240605 | 161200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20240605 | 161100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20240605 | 161000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20240605 | 160900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20240605 | 160800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20240605 | 160700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20240605 | 160600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20240605 | 160500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20240605 | 160400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20240605 | 160300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20240605 | 160200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20240605 | 160100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20240605 | 160000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20240605 | 155900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20240605 | 155800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20240605 | 155700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20240605 | 155600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20240605 | 155500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20240605 | 155400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20240605 | 155300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20240605 | 155200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20240605 | 155100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20240605 | 155000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20240605 | 154900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20240605 | 154800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20240605 | 154700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 303 | 20240605 | 154600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20240605 | 154500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20240605 | 154400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20240605 | 154300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20240605 | 154200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20240605 | 154100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20240605 | 154000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20240605 | 153900 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20240605 | 153800 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20240605 | 153700 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20240605 | 153600 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20240605 | 153500 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20240605 | 153400 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 316 | 20240605 | 153300 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 317 | 20240605 | 153200 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 318 | 20240605 | 153100 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 319 | 20240605 | 153000 | 9560869800 | 32650 | 32650 | 32650 | 32650 | 3270 |
| 320 | 20240605 | 152900 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 321 | 20240605 | 152800 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 322 | 20240605 | 152700 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 323 | 20240605 | 152600 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 324 | 20240605 | 152500 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 325 | 20240605 | 152400 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 326 | 20240605 | 152300 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 327 | 20240605 | 152200 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 328 | 20240605 | 152100 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 329 | 20240605 | 152000 | 9454104300 | 32700 | 32700 | 32700 | 32700 | 0 |
| 330 | 20240605 | 151900 | 9454104300 | 32700 | 32700 | 32750 | 32650 | 3721 |
| 331 | 20240605 | 151800 | 9332577600 | 32750 | 32750 | 32750 | 32650 | 2337 |
| 332 | 20240605 | 151700 | 9256153650 | 32750 | 32850 | 32850 | 32750 | 1715 |
| 333 | 20240605 | 151600 | 9199953350 | 32850 | 32800 | 32850 | 32800 | 215 |
| 334 | 20240605 | 151500 | 9192900800 | 32800 | 32800 | 32850 | 32800 | 375 |
| 335 | 20240605 | 151400 | 9180597200 | 32800 | 32800 | 32800 | 32750 | 699 |
| 336 | 20240605 | 151300 | 9157675250 | 32800 | 32850 | 32850 | 32800 | 406 |
| 337 | 20240605 | 151200 | 9144353350 | 32800 | 32800 | 32850 | 32750 | 308 |
| 338 | 20240605 | 151100 | 9134247450 | 32800 | 32800 | 32850 | 32800 | 532 |
| 339 | 20240605 | 151000 | 9116793000 | 32800 | 32800 | 32800 | 32750 | 568 |
| 340 | 20240605 | 150900 | 9098162800 | 32800 | 32850 | 32850 | 32800 | 1364 |
| 341 | 20240605 | 150800 | 9053416200 | 32800 | 32850 | 32850 | 32800 | 304 |
| 342 | 20240605 | 150700 | 9043437750 | 32800 | 32850 | 32850 | 32800 | 393 |
| 343 | 20240605 | 150600 | 9030540200 | 32800 | 32800 | 32850 | 32800 | 173 |
| 344 | 20240605 | 150500 | 9024863450 | 32800 | 32800 | 32800 | 32750 | 682 |
| 345 | 20240605 | 150400 | 9002495350 | 32800 | 32850 | 32850 | 32800 | 2438 |
| 346 | 20240605 | 150300 | 8922526800 | 32800 | 32850 | 32850 | 32800 | 128 |
| 347 | 20240605 | 150200 | 8918322200 | 32850 | 32850 | 32850 | 32850 | 232 |
| 348 | 20240605 | 150100 | 8910701000 | 32800 | 32850 | 32850 | 32800 | 553 |
| 349 | 20240605 | 150000 | 8892555800 | 32800 | 32850 | 32850 | 32800 | 135 |
| 350 | 20240605 | 145900 | 8888122450 | 32850 | 32850 | 32850 | 32800 | 166 |
| 351 | 20240605 | 145800 | 8882671350 | 32800 | 32850 | 32850 | 32800 | 112 |
| 352 | 20240605 | 145700 | 8878992750 | 32800 | 32850 | 32850 | 32800 | 488 |
| 353 | 20240605 | 145600 | 8862968700 | 32850 | 32850 | 32850 | 32800 | 728 |
| 354 | 20240605 | 145500 | 8839055650 | 32850 | 32800 | 32850 | 32800 | 353 |
| 355 | 20240605 | 145400 | 8827460350 | 32850 | 32850 | 32900 | 32850 | 566 |
| 356 | 20240605 | 145300 | 8808861200 | 32850 | 32900 | 32900 | 32850 | 163 |
| 357 | 20240605 | 145200 | 8803499050 | 32850 | 32850 | 32900 | 32850 | 1123 |
| 358 | 20240605 | 145100 | 8766606150 | 32900 | 32850 | 32900 | 32800 | 1955 |
| 359 | 20240605 | 145000 | 8702382150 | 32850 | 32850 | 32850 | 32800 | 251 |
| 360 | 20240605 | 144900 | 8694137000 | 32800 | 32800 | 32850 | 32800 | 2645 |
| 361 | 20240605 | 144800 | 8607375750 | 32800 | 32800 | 32800 | 32750 | 505 |
| 362 | 20240605 | 144700 | 8590811950 | 32800 | 32800 | 32800 | 32800 | 155 |
| 363 | 20240605 | 144600 | 8585727950 | 32800 | 32750 | 32800 | 32750 | 196 |
| 364 | 20240605 | 144500 | 8579304600 | 32750 | 32750 | 32800 | 32750 | 1202 |
| 365 | 20240605 | 144400 | 8539931500 | 32750 | 32800 | 32800 | 32750 | 273 |
| 366 | 20240605 | 144300 | 8530989200 | 32800 | 32750 | 32800 | 32750 | 240 |
| 367 | 20240605 | 144200 | 8523124700 | 32800 | 32800 | 32800 | 32750 | 187 |
| 368 | 20240605 | 144100 | 8516998200 | 32800 | 32800 | 32800 | 32800 | 283 |
| 369 | 20240605 | 144000 | 8507715800 | 32800 | 32750 | 32800 | 32750 | 1004 |
| 370 | 20240605 | 143900 | 8474819600 | 32800 | 32800 | 32800 | 32800 | 79 |
| 371 | 20240605 | 143800 | 8472228400 | 32750 | 32750 | 32800 | 32750 | 346 |
| 372 | 20240605 | 143700 | 8460892100 | 32750 | 32800 | 32800 | 32750 | 344 |
| 373 | 20240605 | 143600 | 8449609200 | 32800 | 32750 | 32800 | 32750 | 681 |
| 374 | 20240605 | 143500 | 8427296000 | 32750 | 32800 | 32800 | 32750 | 323 |
| 375 | 20240605 | 143400 | 8416708850 | 32800 | 32800 | 32800 | 32800 | 152 |
| 376 | 20240605 | 143300 | 8411723250 | 32700 | 32800 | 32800 | 32700 | 697 |
| 377 | 20240605 | 143200 | 8388911950 | 32800 | 32750 | 32800 | 32700 | 1290 |
| 378 | 20240605 | 143100 | 8346659750 | 32700 | 32700 | 32750 | 32700 | 113 |
| 379 | 20240605 | 143000 | 8342962700 | 32700 | 32700 | 32700 | 32700 | 289 |
| 380 | 20240605 | 142900 | 8333512400 | 32700 | 32750 | 32750 | 32700 | 662 |
| 381 | 20240605 | 142800 | 8311862850 | 32750 | 32800 | 32800 | 32700 | 729 |
| 382 | 20240605 | 142700 | 8288013000 | 32750 | 32750 | 32750 | 32750 | 76 |
| 383 | 20240605 | 142600 | 8285524000 | 32750 | 32750 | 32750 | 32700 | 271 |
| 384 | 20240605 | 142500 | 8276651100 | 32750 | 32850 | 32850 | 32750 | 1494 |
| 385 | 20240605 | 142400 | 8227675050 | 32850 | 32850 | 32850 | 32800 | 130 |
| 386 | 20240605 | 142300 | 8223406150 | 32850 | 32850 | 32850 | 32800 | 393 |
| 387 | 20240605 | 142200 | 8210498550 | 32850 | 32850 | 32850 | 32800 | 132 |
| 388 | 20240605 | 142100 | 8206165100 | 32850 | 32850 | 32850 | 32800 | 207 |
| 389 | 20240605 | 142000 | 8199367250 | 32850 | 32850 | 32850 | 32800 | 330 |
| 390 | 20240605 | 141900 | 8188531950 | 32850 | 32850 | 32850 | 32850 | 447 |
| 391 | 20240605 | 141800 | 8173848000 | 32800 | 32850 | 32850 | 32800 | 48 |
| 392 | 20240605 | 141700 | 8172271450 | 32850 | 32850 | 32850 | 32800 | 193 |
| 393 | 20240605 | 141600 | 8165932800 | 32850 | 32850 | 32850 | 32800 | 135 |
| 394 | 20240605 | 141500 | 8161498250 | 32850 | 32850 | 32850 | 32850 | 244 |
| 395 | 20240605 | 141400 | 8153482850 | 32850 | 32850 | 32850 | 32800 | 190 |
| 396 | 20240605 | 141300 | 8147245650 | 32850 | 32850 | 32850 | 32800 | 115 |
| 397 | 20240605 | 141200 | 8143468850 | 32800 | 32850 | 32850 | 32800 | 106 |
| 398 | 20240605 | 141100 | 8139987600 | 32800 | 32800 | 32850 | 32800 | 198 |
| 399 | 20240605 | 141000 | 8133487050 | 32800 | 32850 | 32850 | 32800 | 88 |
| 400 | 20240605 | 140900 | 8130598000 | 32850 | 32750 | 32850 | 32750 | 137 |
| 401 | 20240605 | 140800 | 8126103450 | 32800 | 32800 | 32800 | 32750 | 215 |
| 402 | 20240605 | 140700 | 8119059150 | 32800 | 32850 | 32850 | 32800 | 1515 |
| 403 | 20240605 | 140600 | 8069331550 | 32900 | 32850 | 32900 | 32850 | 216 |
| 404 | 20240605 | 140500 | 8062229400 | 32900 | 32900 | 32900 | 32850 | 157 |
| 405 | 20240605 | 140400 | 8057065850 | 32850 | 32900 | 32900 | 32850 | 109 |
| 406 | 20240605 | 140300 | 8053481250 | 32850 | 32900 | 32900 | 32850 | 218 |
| 407 | 20240605 | 140200 | 8046310800 | 32850 | 32850 | 32900 | 32850 | 1100 |
| 408 | 20240605 | 140100 | 8010173000 | 32850 | 32850 | 32850 | 32850 | 322 |
| 409 | 20240605 | 140000 | 7999595300 | 32800 | 32850 | 32850 | 32800 | 360 |
| 410 | 20240605 | 135900 | 7987777200 | 32850 | 32850 | 32850 | 32800 | 132 |
| 411 | 20240605 | 135800 | 7983441250 | 32850 | 32850 | 32850 | 32800 | 156 |
| 412 | 20240605 | 135700 | 7978316850 | 32850 | 32800 | 32850 | 32800 | 156 |
| 413 | 20240605 | 135600 | 7973193800 | 32850 | 32850 | 32850 | 32800 | 65 |
| 414 | 20240605 | 135500 | 7971058750 | 32800 | 32850 | 32850 | 32800 | 418 |
| 415 | 20240605 | 135400 | 7957342500 | 32800 | 32800 | 32850 | 32800 | 448 |
| 416 | 20240605 | 135300 | 7942644300 | 32850 | 32850 | 32850 | 32800 | 184 |
| 417 | 20240605 | 135200 | 7936602600 | 32800 | 32850 | 32850 | 32800 | 93 |
| 418 | 20240605 | 135100 | 7933547900 | 32850 | 32850 | 32850 | 32850 | 218 |
| 419 | 20240605 | 135000 | 7926386600 | 32800 | 32800 | 32850 | 32800 | 284 |
| 420 | 20240605 | 134900 | 7917064300 | 32800 | 32850 | 32850 | 32800 | 336 |
| 421 | 20240605 | 134800 | 7906026950 | 32800 | 32850 | 32850 | 32800 | 288 |
| 422 | 20240605 | 134700 | 7896573650 | 32800 | 32800 | 32850 | 32800 | 50 |
| 423 | 20240605 | 134600 | 7894931450 | 32850 | 32800 | 32850 | 32800 | 126 |
| 424 | 20240605 | 134500 | 7890794850 | 32850 | 32850 | 32850 | 32800 | 291 |
| 425 | 20240605 | 134400 | 7881240800 | 32850 | 32850 | 32850 | 32800 | 593 |
| 426 | 20240605 | 134300 | 7861771250 | 32850 | 32750 | 32850 | 32750 | 694 |
| 427 | 20240605 | 134200 | 7839007950 | 32800 | 32800 | 32800 | 32750 | 347 |
| 428 | 20240605 | 134100 | 7827626400 | 32750 | 32800 | 32800 | 32750 | 129 |
| 429 | 20240605 | 134000 | 7823396500 | 32800 | 32800 | 32800 | 32750 | 120 |
| 430 | 20240605 | 133900 | 7819460600 | 32800 | 32750 | 32800 | 32750 | 307 |
| 431 | 20240605 | 133800 | 7809398200 | 32800 | 32750 | 32800 | 32750 | 240 |
| 432 | 20240605 | 133700 | 7801528700 | 32800 | 32750 | 32800 | 32750 | 642 |
| 433 | 20240605 | 133600 | 7780502800 | 32750 | 32700 | 32750 | 32700 | 122 |
| 434 | 20240605 | 133500 | 7776509050 | 32750 | 32700 | 32750 | 32700 | 85 |
| 435 | 20240605 | 133400 | 7773725550 | 32700 | 32750 | 32750 | 32700 | 148 |
| 436 | 20240605 | 133300 | 7768879700 | 32750 | 32750 | 32750 | 32750 | 43 |
| 437 | 20240605 | 133200 | 7767471450 | 32750 | 32750 | 32750 | 32700 | 219 |
| 438 | 20240605 | 133100 | 7760302700 | 32750 | 32700 | 32750 | 32700 | 198 |
| 439 | 20240605 | 133000 | 7753818300 | 32700 | 32700 | 32750 | 32700 | 24 |
| 440 | 20240605 | 132900 | 7753033350 | 32700 | 32750 | 32750 | 32700 | 297 |
| 441 | 20240605 | 132800 | 7743306650 | 32800 | 32800 | 32800 | 32750 | 326 |
| 442 | 20240605 | 132700 | 7732626350 | 32750 | 32750 | 32750 | 32700 | 647 |
| 443 | 20240605 | 132600 | 7711437150 | 32750 | 32700 | 32750 | 32700 | 389 |
| 444 | 20240605 | 132500 | 7698699900 | 32750 | 32750 | 32750 | 32700 | 90 |
| 445 | 20240605 | 132400 | 7695754650 | 32750 | 32750 | 32750 | 32700 | 127 |
| 446 | 20240605 | 132300 | 7691595900 | 32750 | 32750 | 32750 | 32700 | 53 |
| 447 | 20240605 | 132200 | 7689860200 | 32750 | 32750 | 32750 | 32700 | 370 |
| 448 | 20240605 | 132100 | 7677753300 | 32700 | 32700 | 32700 | 32650 | 470 |
| 449 | 20240605 | 132000 | 7662385350 | 32700 | 32700 | 32700 | 32700 | 514 |
| 450 | 20240605 | 131900 | 7645577550 | 32700 | 32700 | 32700 | 32650 | 824 |
| 451 | 20240605 | 131800 | 7618635900 | 32700 | 32700 | 32700 | 32650 | 135 |
| 452 | 20240605 | 131700 | 7614223150 | 32700 | 32700 | 32700 | 32650 | 125 |
| 453 | 20240605 | 131600 | 7610139200 | 32700 | 32600 | 32700 | 32600 | 1123 |
| 454 | 20240605 | 131500 | 7573472250 | 32650 | 32600 | 32650 | 32600 | 884 |
| 455 | 20240605 | 131400 | 7544648900 | 32600 | 32600 | 32600 | 32550 | 305 |
| 456 | 20240605 | 131300 | 7534720950 | 32550 | 32600 | 32600 | 32550 | 173 |
| 457 | 20240605 | 131200 | 7529082550 | 32600 | 32600 | 32600 | 32600 | 32 |
| 458 | 20240605 | 131100 | 7528039350 | 32600 | 32600 | 32600 | 32550 | 831 |
| 459 | 20240605 | 131000 | 7500955550 | 32550 | 32550 | 32600 | 32550 | 218 |
| 460 | 20240605 | 130900 | 7493857800 | 32550 | 32600 | 32600 | 32550 | 66 |
| 461 | 20240605 | 130800 | 7491706700 | 32600 | 32550 | 32600 | 32550 | 342 |
| 462 | 20240605 | 130700 | 7480571800 | 32550 | 32600 | 32600 | 32550 | 405 |
| 463 | 20240605 | 130600 | 7467373800 | 32600 | 32550 | 32600 | 32550 | 223 |
| 464 | 20240605 | 130500 | 7460109550 | 32550 | 32550 | 32550 | 32550 | 490 |
| 465 | 20240605 | 130400 | 7444160050 | 32550 | 32550 | 32550 | 32500 | 131 |
| 466 | 20240605 | 130300 | 7439898100 | 32500 | 32550 | 32550 | 32500 | 128 |
| 467 | 20240605 | 130200 | 7435738000 | 32550 | 32500 | 32550 | 32500 | 100 |
| 468 | 20240605 | 130100 | 7432484050 | 32500 | 32500 | 32500 | 32450 | 475 |
| 469 | 20240605 | 130000 | 7417054500 | 32500 | 32450 | 32500 | 32450 | 260 |
| 470 | 20240605 | 125900 | 7408610450 | 32500 | 32500 | 32500 | 32500 | 125 |
| 471 | 20240605 | 125800 | 7404547950 | 32500 | 32450 | 32500 | 32450 | 225 |
| 472 | 20240605 | 125700 | 7397242150 | 32500 | 32500 | 32500 | 32450 | 166 |
| 473 | 20240605 | 125600 | 7391849000 | 32500 | 32450 | 32500 | 32450 | 237 |
| 474 | 20240605 | 125500 | 7384154950 | 32450 | 32500 | 32550 | 32450 | 402 |
| 475 | 20240605 | 125400 | 7371092550 | 32500 | 32500 | 32550 | 32500 | 1077 |
| 476 | 20240605 | 125300 | 7336087200 | 32550 | 32550 | 32550 | 32550 | 155 |
| 477 | 20240605 | 125200 | 7331041950 | 32550 | 32550 | 32550 | 32500 | 249 |
| 478 | 20240605 | 125100 | 7322943100 | 32500 | 32500 | 32550 | 32500 | 69 |
| 479 | 20240605 | 125000 | 7320698600 | 32500 | 32500 | 32550 | 32500 | 222 |
| 480 | 20240605 | 124900 | 7313480500 | 32550 | 32550 | 32550 | 32550 | 63 |
| 481 | 20240605 | 124800 | 7311429850 | 32550 | 32500 | 32550 | 32500 | 175 |
| 482 | 20240605 | 124700 | 7305739550 | 32550 | 32500 | 32550 | 32500 | 155 |
| 483 | 20240605 | 124600 | 7300696050 | 32550 | 32450 | 32550 | 32450 | 312 |
| 484 | 20240605 | 124500 | 7290561800 | 32500 | 32500 | 32500 | 32500 | 112 |
| 485 | 20240605 | 124400 | 7286921800 | 32500 | 32450 | 32500 | 32450 | 315 |
| 486 | 20240605 | 124300 | 7276690250 | 32500 | 32500 | 32500 | 32450 | 101 |
| 487 | 20240605 | 124200 | 7273409700 | 32500 | 32450 | 32500 | 32450 | 214 |
| 488 | 20240605 | 124100 | 7266461650 | 32500 | 32500 | 32550 | 32450 | 915 |
| 489 | 20240605 | 124000 | 7236730100 | 32500 | 32450 | 32500 | 32450 | 267 |
| 490 | 20240605 | 123900 | 7228063400 | 32500 | 32450 | 32500 | 32450 | 1149 |
| 491 | 20240605 | 123800 | 7190773200 | 32450 | 32400 | 32450 | 32400 | 300 |
| 492 | 20240605 | 123700 | 7181045350 | 32450 | 32450 | 32450 | 32400 | 162 |
| 493 | 20240605 | 123600 | 7175795950 | 32400 | 32400 | 32450 | 32350 | 822 |
| 494 | 20240605 | 123500 | 7149168900 | 32400 | 32400 | 32400 | 32400 | 166 |
| 495 | 20240605 | 123400 | 7143790500 | 32400 | 32350 | 32400 | 32350 | 230 |
| 496 | 20240605 | 123300 | 7136344450 | 32350 | 32400 | 32400 | 32350 | 265 |
| 497 | 20240605 | 123200 | 7127771200 | 32400 | 32350 | 32400 | 32350 | 162 |
| 498 | 20240605 | 123100 | 7122530000 | 32350 | 32400 | 32400 | 32350 | 35 |
| 499 | 20240605 | 123000 | 7121397650 | 32350 | 32300 | 32350 | 32300 | 943 |
| 500 | 20240605 | 122900 | 7090902500 | 32300 | 32300 | 32350 | 32300 | 619 |
| 501 | 20240605 | 122800 | 7070895450 | 32350 | 32350 | 32350 | 32300 | 198 |
| 502 | 20240605 | 122700 | 7064496600 | 32350 | 32250 | 32350 | 32250 | 319 |
| 503 | 20240605 | 122600 | 7054188250 | 32200 | 32250 | 32250 | 32200 | 179 |
| 504 | 20240605 | 122500 | 7048423000 | 32250 | 32200 | 32250 | 32200 | 106 |
| 505 | 20240605 | 122400 | 7045009750 | 32200 | 32200 | 32300 | 32150 | 1090 |
| 506 | 20240605 | 122300 | 7009875600 | 32200 | 32200 | 32200 | 32100 | 301 |
| 507 | 20240605 | 122200 | 7000212700 | 32200 | 32200 | 32200 | 32050 | 1466 |
| 508 | 20240605 | 122100 | 6953162050 | 32150 | 32100 | 32200 | 32100 | 1268 |
| 509 | 20240605 | 122000 | 6912412200 | 32150 | 32200 | 32200 | 32000 | 14845 |
| 510 | 20240605 | 121900 | 6436491250 | 32200 | 32250 | 32250 | 32200 | 3798 |
| 511 | 20240605 | 121800 | 6314164950 | 32250 | 32250 | 32250 | 32200 | 221 |
| 512 | 20240605 | 121700 | 6307043600 | 32200 | 32250 | 32250 | 32200 | 503 |
| 513 | 20240605 | 121600 | 6290842050 | 32200 | 32250 | 32300 | 32200 | 2585 |
| 514 | 20240605 | 121500 | 6207487700 | 32300 | 32250 | 32350 | 32250 | 620 |
| 515 | 20240605 | 121400 | 6187488400 | 32250 | 32350 | 32350 | 32250 | 877 |
| 516 | 20240605 | 121300 | 6159164050 | 32350 | 32300 | 32350 | 32300 | 55 |
| 517 | 20240605 | 121200 | 6157385800 | 32300 | 32300 | 32350 | 32300 | 248 |
| 518 | 20240605 | 121100 | 6149375150 | 32350 | 32300 | 32350 | 32300 | 128 |
| 519 | 20240605 | 121000 | 6145240400 | 32300 | 32300 | 32300 | 32250 | 561 |
| 520 | 20240605 | 120900 | 6127140550 | 32250 | 32300 | 32300 | 32250 | 460 |
| 521 | 20240605 | 120800 | 6112298650 | 32300 | 32300 | 32300 | 32250 | 656 |
| 522 | 20240605 | 120700 | 6091129850 | 32300 | 32350 | 32350 | 32300 | 124 |
| 523 | 20240605 | 120600 | 6087124000 | 32350 | 32350 | 32350 | 32300 | 6340 |
| 524 | 20240605 | 120500 | 5882299500 | 32400 | 32350 | 32400 | 32350 | 171 |
| 525 | 20240605 | 120400 | 5876767500 | 32350 | 32400 | 32400 | 32350 | 254 |
| 526 | 20240605 | 120300 | 5868543900 | 32400 | 32400 | 32400 | 32350 | 10 |
| 527 | 20240605 | 120200 | 5868220000 | 32350 | 32450 | 32450 | 32350 | 331 |
| 528 | 20240605 | 120100 | 5857496000 | 32400 | 32450 | 32450 | 32400 | 46 |
| 529 | 20240605 | 120000 | 5856005300 | 32400 | 32450 | 32450 | 32400 | 513 |
| 530 | 20240605 | 115900 | 5839368850 | 32450 | 32450 | 32450 | 32400 | 75 |
| 531 | 20240605 | 115800 | 5836937550 | 32450 | 32400 | 32450 | 32400 | 736 |
| 532 | 20240605 | 115700 | 5813091100 | 32400 | 32450 | 32450 | 32400 | 425 |
| 533 | 20240605 | 115600 | 5799320550 | 32400 | 32350 | 32400 | 32350 | 596 |
| 534 | 20240605 | 115500 | 5780026100 | 32400 | 32400 | 32400 | 32400 | 13 |
| 535 | 20240605 | 115400 | 5779604900 | 32400 | 32400 | 32400 | 32350 | 236 |
| 536 | 20240605 | 115300 | 5771966350 | 32400 | 32400 | 32400 | 32350 | 49 |
| 537 | 20240605 | 115200 | 5770380850 | 32400 | 32400 | 32400 | 32350 | 212 |
| 538 | 20240605 | 115100 | 5763518950 | 32400 | 32350 | 32400 | 32350 | 201 |
| 539 | 20240605 | 115000 | 5757016050 | 32350 | 32400 | 32400 | 32350 | 1099 |
| 540 | 20240605 | 114900 | 5721462750 | 32400 | 32400 | 32400 | 32400 | 2 |
| 541 | 20240605 | 114800 | 5721397950 | 32350 | 32350 | 32400 | 32350 | 451 |
| 542 | 20240605 | 114700 | 5706807150 | 32300 | 32350 | 32350 | 32300 | 332 |
| 543 | 20240605 | 114600 | 5696071550 | 32400 | 32350 | 32400 | 32350 | 466 |
| 544 | 20240605 | 114500 | 5680995550 | 32400 | 32350 | 32400 | 32350 | 338 |
| 545 | 20240605 | 114400 | 5670045400 | 32400 | 32400 | 32400 | 32350 | 483 |
| 546 | 20240605 | 114300 | 5654403750 | 32400 | 32350 | 32400 | 32300 | 690 |
| 547 | 20240605 | 114200 | 5632105000 | 32350 | 32350 | 32350 | 32300 | 454 |
| 548 | 20240605 | 114100 | 5617429100 | 32350 | 32300 | 32350 | 32300 | 472 |
| 549 | 20240605 | 114000 | 5602180300 | 32300 | 32400 | 32400 | 32300 | 844 |
| 550 | 20240605 | 113900 | 5574878700 | 32350 | 32350 | 32350 | 32300 | 1114 |
| 551 | 20240605 | 113800 | 5538854150 | 32350 | 32350 | 32350 | 32300 | 242 |
| 552 | 20240605 | 113700 | 5531031650 | 32350 | 32350 | 32350 | 32350 | 505 |
| 553 | 20240605 | 113600 | 5514694900 | 32350 | 32400 | 32400 | 32350 | 217 |
| 554 | 20240605 | 113500 | 5507674500 | 32400 | 32350 | 32400 | 32350 | 199 |
| 555 | 20240605 | 113400 | 5501234200 | 32350 | 32350 | 32350 | 32300 | 867 |
| 556 | 20240605 | 113300 | 5473221900 | 32350 | 32400 | 32400 | 32350 | 277 |
| 557 | 20240605 | 113200 | 5464260300 | 32350 | 32350 | 32350 | 32300 | 312 |
| 558 | 20240605 | 113100 | 5454177500 | 32350 | 32400 | 32400 | 32350 | 799 |
| 559 | 20240605 | 113000 | 5428328650 | 32400 | 32400 | 32400 | 32350 | 200 |
| 560 | 20240605 | 112900 | 5421856200 | 32350 | 32350 | 32350 | 32350 | 531 |
| 561 | 20240605 | 112800 | 5404678350 | 32350 | 32400 | 32400 | 32350 | 298 |
| 562 | 20240605 | 112700 | 5395037000 | 32350 | 32400 | 32400 | 32300 | 696 |
| 563 | 20240605 | 112600 | 5372544200 | 32300 | 32350 | 32350 | 32300 | 591 |
| 564 | 20240605 | 112500 | 5353438350 | 32350 | 32350 | 32350 | 32300 | 420 |
| 565 | 20240605 | 112400 | 5339859400 | 32350 | 32400 | 32450 | 32300 | 7348 |
| 566 | 20240605 | 112300 | 5102023250 | 32400 | 32500 | 32500 | 32400 | 3423 |
| 567 | 20240605 | 112200 | 4991063800 | 32450 | 32500 | 32500 | 32400 | 1038 |
| 568 | 20240605 | 112100 | 4957393150 | 32450 | 32500 | 32500 | 32450 | 185 |
| 569 | 20240605 | 112000 | 4951389600 | 32500 | 32450 | 32500 | 32450 | 133 |
| 570 | 20240605 | 111900 | 4947073500 | 32450 | 32500 | 32500 | 32400 | 244 |
| 571 | 20240605 | 111800 | 4939158050 | 32450 | 32500 | 32500 | 32400 | 1073 |
| 572 | 20240605 | 111700 | 4904341600 | 32500 | 32500 | 32500 | 32450 | 5667 |
| 573 | 20240605 | 111600 | 4720420600 | 32550 | 32550 | 32550 | 32500 | 356 |
| 574 | 20240605 | 111500 | 4708849600 | 32550 | 32500 | 32550 | 32500 | 178 |
| 575 | 20240605 | 111400 | 4703064550 | 32500 | 32500 | 32550 | 32500 | 386 |
| 576 | 20240605 | 111300 | 4690508450 | 32500 | 32500 | 32550 | 32500 | 230 |
| 577 | 20240605 | 111200 | 4683033250 | 32550 | 32500 | 32550 | 32500 | 292 |
| 578 | 20240605 | 111100 | 4673537500 | 32450 | 32500 | 32500 | 32450 | 1233 |
| 579 | 20240605 | 111000 | 4633513200 | 32500 | 32500 | 32500 | 32500 | 181 |
| 580 | 20240605 | 110900 | 4627630700 | 32500 | 32550 | 32550 | 32500 | 3418 |
| 581 | 20240605 | 110800 | 4516525350 | 32550 | 32600 | 32600 | 32550 | 1635 |
| 582 | 20240605 | 110700 | 4463305850 | 32600 | 32600 | 32600 | 32550 | 170 |
| 583 | 20240605 | 110600 | 4457764650 | 32600 | 32600 | 32600 | 32550 | 463 |
| 584 | 20240605 | 110500 | 4442693650 | 32550 | 32600 | 32600 | 32550 | 135 |
| 585 | 20240605 | 110400 | 4438297400 | 32600 | 32650 | 32650 | 32600 | 742 |
| 586 | 20240605 | 110300 | 4414107900 | 32650 | 32600 | 32650 | 32600 | 649 |
| 587 | 20240605 | 110200 | 4392949300 | 32600 | 32650 | 32650 | 32600 | 1430 |
| 588 | 20240605 | 110100 | 4346330500 | 32650 | 32650 | 32700 | 32650 | 684 |
| 589 | 20240605 | 110000 | 4323997600 | 32650 | 32650 | 32700 | 32650 | 222 |
| 590 | 20240605 | 105900 | 4316749150 | 32700 | 32650 | 32700 | 32650 | 57 |
| 591 | 20240605 | 105800 | 4314887750 | 32650 | 32700 | 32700 | 32650 | 513 |
| 592 | 20240605 | 105700 | 4298138200 | 32700 | 32700 | 32700 | 32650 | 83 |
| 593 | 20240605 | 105600 | 4295427100 | 32700 | 32650 | 32700 | 32650 | 484 |
| 594 | 20240605 | 105500 | 4279623800 | 32700 | 32650 | 32700 | 32650 | 1340 |
| 595 | 20240605 | 105400 | 4235870400 | 32650 | 32700 | 32700 | 32650 | 225 |
| 596 | 20240605 | 105300 | 4228520650 | 32700 | 32700 | 32700 | 32650 | 34 |
| 597 | 20240605 | 105200 | 4227409350 | 32700 | 32750 | 32750 | 32650 | 609 |
| 598 | 20240605 | 105100 | 4207495200 | 32750 | 32800 | 32800 | 32700 | 1333 |
| 599 | 20240605 | 105000 | 4163825200 | 32800 | 32850 | 32850 | 32800 | 189 |
| 600 | 20240605 | 104900 | 4157624450 | 32850 | 32850 | 32850 | 32800 | 33 |
| 601 | 20240605 | 104800 | 4156541200 | 32850 | 32850 | 32850 | 32800 | 235 |
| 602 | 20240605 | 104700 | 4148831400 | 32800 | 32800 | 32800 | 32800 | 26 |
| 603 | 20240605 | 104600 | 4147978600 | 32850 | 32800 | 32850 | 32800 | 1606 |
| 604 | 20240605 | 104500 | 4095263350 | 32800 | 32750 | 32800 | 32750 | 644 |
| 605 | 20240605 | 104400 | 4074170700 | 32700 | 32700 | 32750 | 32700 | 214 |
| 606 | 20240605 | 104300 | 4067172350 | 32750 | 32750 | 32750 | 32750 | 8 |
| 607 | 20240605 | 104200 | 4066910350 | 32700 | 32700 | 32750 | 32650 | 1509 |
| 608 | 20240605 | 104100 | 4017584000 | 32700 | 32650 | 32700 | 32650 | 113 |
| 609 | 20240605 | 104000 | 4013890900 | 32650 | 32650 | 32700 | 32600 | 429 |
| 610 | 20240605 | 103900 | 3999885000 | 32650 | 32700 | 32700 | 32650 | 1745 |
| 611 | 20240605 | 103800 | 3942910050 | 32700 | 32600 | 32700 | 32600 | 215 |
| 612 | 20240605 | 103700 | 3935890000 | 32600 | 32700 | 32700 | 32600 | 1814 |
| 613 | 20240605 | 103600 | 3876717500 | 32700 | 32600 | 32700 | 32600 | 661 |
| 614 | 20240605 | 103500 | 3855161600 | 32650 | 32650 | 32650 | 32650 | 736 |
| 615 | 20240605 | 103400 | 3831131200 | 32650 | 32700 | 32700 | 32650 | 182 |
| 616 | 20240605 | 103300 | 3825187400 | 32650 | 32700 | 32700 | 32650 | 667 |
| 617 | 20240605 | 103200 | 3803409800 | 32700 | 32700 | 32700 | 32650 | 245 |
| 618 | 20240605 | 103100 | 3795409150 | 32700 | 32600 | 32700 | 32600 | 418 |
| 619 | 20240605 | 103000 | 3781748500 | 32600 | 32650 | 32650 | 32600 | 105 |
| 620 | 20240605 | 102900 | 3778320300 | 32650 | 32700 | 32700 | 32650 | 269 |
| 621 | 20240605 | 102800 | 3769524250 | 32600 | 32600 | 32600 | 32500 | 602 |
| 622 | 20240605 | 102700 | 3749930700 | 32550 | 32700 | 32700 | 32550 | 1053 |
| 623 | 20240605 | 102600 | 3715643000 | 32600 | 32600 | 32600 | 32550 | 663 |
| 624 | 20240605 | 102500 | 3694054200 | 32550 | 32650 | 32950 | 32550 | 7386 |
| 625 | 20240605 | 102400 | 3452078350 | 32600 | 32550 | 32600 | 32550 | 281 |
| 626 | 20240605 | 102300 | 3442925500 | 32550 | 32650 | 32650 | 32550 | 458 |
| 627 | 20240605 | 102200 | 3427996200 | 32650 | 32600 | 32650 | 32600 | 265 |
| 628 | 20240605 | 102100 | 3419357100 | 32600 | 32600 | 32600 | 32600 | 60 |
| 629 | 20240605 | 102000 | 3417401100 | 32600 | 32600 | 32600 | 32550 | 1440 |
| 630 | 20240605 | 101900 | 3370478400 | 32600 | 32600 | 32600 | 32550 | 576 |
| 631 | 20240605 | 101800 | 3351727050 | 32550 | 32600 | 32600 | 32550 | 839 |
| 632 | 20240605 | 101700 | 3324416900 | 32600 | 32550 | 32600 | 32550 | 80 |
| 633 | 20240605 | 101600 | 3321811750 | 32500 | 32600 | 32600 | 32500 | 2419 |
| 634 | 20240605 | 101500 | 3243064900 | 32600 | 32650 | 32650 | 32600 | 141 |
| 635 | 20240605 | 101400 | 3238462750 | 32600 | 32650 | 32700 | 32600 | 4024 |
| 636 | 20240605 | 101300 | 3107277150 | 32600 | 32600 | 32650 | 32600 | 356 |
| 637 | 20240605 | 101200 | 3095660450 | 32600 | 32650 | 32700 | 32600 | 797 |
| 638 | 20240605 | 101100 | 3069673400 | 32700 | 32650 | 32700 | 32600 | 606 |
| 639 | 20240605 | 101000 | 3049910450 | 32650 | 32650 | 32700 | 32650 | 219 |
| 640 | 20240605 | 100900 | 3042759800 | 32650 | 32650 | 32700 | 32650 | 261 |
| 641 | 20240605 | 100800 | 3034236250 | 32700 | 32700 | 32700 | 32650 | 179 |
| 642 | 20240605 | 100700 | 3028388900 | 32600 | 32700 | 32700 | 32600 | 35 |
| 643 | 20240605 | 100600 | 3027246900 | 32700 | 32750 | 32750 | 32600 | 1107 |
| 644 | 20240605 | 100500 | 2991120200 | 32700 | 32650 | 32700 | 32650 | 536 |
| 645 | 20240605 | 100400 | 2973593050 | 32700 | 32700 | 32700 | 32650 | 436 |
| 646 | 20240605 | 100300 | 2959349400 | 32700 | 32600 | 32700 | 32600 | 880 |
| 647 | 20240605 | 100200 | 2930627100 | 32650 | 32650 | 32650 | 32600 | 157 |
| 648 | 20240605 | 100100 | 2925506050 | 32650 | 32650 | 32700 | 32550 | 1303 |
| 649 | 20240605 | 100000 | 2883035450 | 32550 | 32600 | 32650 | 32550 | 791 |
| 650 | 20240605 | 095900 | 2857257900 | 32650 | 32700 | 32700 | 32650 | 614 |
| 651 | 20240605 | 095800 | 2837195850 | 32650 | 32650 | 32700 | 32650 | 330 |
| 652 | 20240605 | 095700 | 2826408900 | 32650 | 32600 | 32650 | 32550 | 159 |
| 653 | 20240605 | 095600 | 2821226250 | 32600 | 32550 | 32600 | 32550 | 551 |
| 654 | 20240605 | 095500 | 2803270600 | 32550 | 32550 | 32650 | 32450 | 1160 |
| 655 | 20240605 | 095400 | 2765556550 | 32650 | 32550 | 32650 | 32500 | 312 |
| 656 | 20240605 | 095300 | 2755394300 | 32500 | 32600 | 32650 | 32350 | 2937 |
| 657 | 20240605 | 095200 | 2660157900 | 32600 | 32450 | 32700 | 32450 | 947 |
| 658 | 20240605 | 095100 | 2629281000 | 32400 | 32500 | 32500 | 32350 | 4977 |
| 659 | 20240605 | 095000 | 2467939700 | 32500 | 32550 | 32600 | 32450 | 2992 |
| 660 | 20240605 | 094900 | 2370665800 | 32650 | 32700 | 32700 | 32450 | 11066 |
| 661 | 20240605 | 094800 | 2010791350 | 32650 | 32950 | 33000 | 32600 | 10299 |
| 662 | 20240605 | 094700 | 1672703250 | 33000 | 33050 | 33100 | 33000 | 4428 |
| 663 | 20240605 | 094600 | 1526472200 | 33100 | 33050 | 33100 | 33050 | 818 |
| 664 | 20240605 | 094500 | 1499436000 | 33050 | 33050 | 33150 | 33050 | 739 |
| 665 | 20240605 | 094400 | 1474985250 | 33050 | 33100 | 33150 | 33050 | 1320 |
| 666 | 20240605 | 094300 | 1431292950 | 33150 | 33150 | 33200 | 33100 | 1114 |
| 667 | 20240605 | 094200 | 1394410150 | 33150 | 33200 | 33200 | 33100 | 2682 |
| 668 | 20240605 | 094100 | 1305490050 | 33200 | 33200 | 33200 | 33150 | 199 |
| 669 | 20240605 | 094000 | 1298884250 | 33200 | 33200 | 33200 | 33150 | 421 |
| 670 | 20240605 | 093900 | 1284908650 | 33200 | 33250 | 33250 | 33200 | 1423 |
| 671 | 20240605 | 093800 | 1237664850 | 33200 | 33200 | 33250 | 33200 | 695 |
| 672 | 20240605 | 093700 | 1214588550 | 33250 | 33250 | 33250 | 33200 | 1205 |
| 673 | 20240605 | 093600 | 1174550950 | 33250 | 33400 | 33400 | 33250 | 5682 |
| 674 | 20240605 | 093500 | 985390450 | 33400 | 33350 | 33400 | 33350 | 353 |
| 675 | 20240605 | 093400 | 973602300 | 33350 | 33400 | 33400 | 33350 | 209 |
| 676 | 20240605 | 093300 | 966627650 | 33400 | 33400 | 33400 | 33350 | 228 |
| 677 | 20240605 | 093200 | 959016100 | 33400 | 33450 | 33450 | 33400 | 592 |
| 678 | 20240605 | 093100 | 939241600 | 33400 | 33350 | 33450 | 33350 | 398 |
| 679 | 20240605 | 093000 | 925958950 | 33400 | 33450 | 33450 | 33350 | 408 |
| 680 | 20240605 | 092900 | 912335800 | 33400 | 33500 | 33500 | 33400 | 2358 |
| 681 | 20240605 | 092800 | 833526450 | 33450 | 33500 | 33500 | 33450 | 526 |
| 682 | 20240605 | 092700 | 815918150 | 33500 | 33450 | 33500 | 33450 | 265 |
| 683 | 20240605 | 092600 | 807052550 | 33500 | 33450 | 33500 | 33450 | 885 |
| 684 | 20240605 | 092500 | 777445500 | 33450 | 33400 | 33450 | 33400 | 496 |
| 685 | 20240605 | 092400 | 760859650 | 33400 | 33400 | 33400 | 33400 | 1537 |
| 686 | 20240605 | 092300 | 709523850 | 33400 | 33400 | 33400 | 33400 | 392 |
| 687 | 20240605 | 092200 | 696431050 | 33400 | 33350 | 33400 | 33350 | 223 |
| 688 | 20240605 | 092100 | 688986750 | 33400 | 33350 | 33400 | 33350 | 101 |
| 689 | 20240605 | 092000 | 685616550 | 33350 | 33400 | 33400 | 33350 | 1067 |
| 690 | 20240605 | 091900 | 649991850 | 33400 | 33400 | 33450 | 33350 | 839 |
| 691 | 20240605 | 091800 | 621957800 | 33400 | 33350 | 33400 | 33350 | 489 |
| 692 | 20240605 | 091700 | 605647150 | 33350 | 33350 | 33350 | 33300 | 279 |
| 693 | 20240605 | 091600 | 596353550 | 33350 | 33350 | 33350 | 33300 | 6 |
| 694 | 20240605 | 091500 | 596153500 | 33350 | 33300 | 33350 | 33300 | 712 |
| 695 | 20240605 | 091400 | 572431100 | 33350 | 33350 | 33400 | 33350 | 350 |
| 696 | 20240605 | 091300 | 560758550 | 33350 | 33400 | 33400 | 33350 | 322 |
| 697 | 20240605 | 091200 | 550006250 | 33450 | 33450 | 33450 | 33450 | 149 |
| 698 | 20240605 | 091100 | 545022200 | 33450 | 33400 | 33450 | 33400 | 686 |
| 699 | 20240605 | 091000 | 522087050 | 33450 | 33450 | 33450 | 33400 | 313 |
| 700 | 20240605 | 090900 | 511621100 | 33450 | 33300 | 33450 | 33200 | 2982 |
| 701 | 20240605 | 090800 | 412219900 | 33300 | 33350 | 33350 | 33300 | 751 |
| 702 | 20240605 | 090700 | 387192350 | 33350 | 33400 | 33400 | 33350 | 712 |
| 703 | 20240605 | 090600 | 363434850 | 33350 | 33400 | 33400 | 33350 | 350 |
| 704 | 20240605 | 090500 | 351746050 | 33400 | 33400 | 33450 | 33350 | 716 |
| 705 | 20240605 | 090400 | 327828350 | 33450 | 33450 | 33450 | 33400 | 728 |
| 706 | 20240605 | 090300 | 303479250 | 33450 | 33500 | 33550 | 33450 | 896 |
| 707 | 20240605 | 090200 | 273488350 | 33500 | 33500 | 33550 | 33500 | 291 |
| 708 | 20240605 | 090100 | 263736050 | 33550 | 33650 | 33650 | 33450 | 2266 |
| 709 | 20240605 | 090000 | 187657250 | 33650 | 33550 | 33650 | 33550 | 5591 |