37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 204700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 3 | 20250114 | 204600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20250114 | 204500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20250114 | 204400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20250114 | 204300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20250114 | 204200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20250114 | 204100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20250114 | 204000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20250114 | 203900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20250114 | 203800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20250114 | 203700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20250114 | 203600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20250114 | 203500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20250114 | 203400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20250114 | 203300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20250114 | 203200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20250114 | 203100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20250114 | 203000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20250114 | 202900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20250114 | 202800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20250114 | 202700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20250114 | 202600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20250114 | 202500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20250114 | 202400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20250114 | 202300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20250114 | 202200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20250114 | 202100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20250114 | 202000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20250114 | 201900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20250114 | 201800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20250114 | 201700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 33 | 20250114 | 201600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20250114 | 201500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20250114 | 201400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20250114 | 201300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20250114 | 201200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20250114 | 201100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20250114 | 201000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20250114 | 200900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20250114 | 200800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20250114 | 200700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20250114 | 200600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20250114 | 200500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20250114 | 200400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20250114 | 200300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20250114 | 200200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20250114 | 200100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20250114 | 200000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20250114 | 195900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20250114 | 195800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20250114 | 195700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20250114 | 195600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20250114 | 195500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20250114 | 195400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20250114 | 195300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20250114 | 195200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20250114 | 195100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20250114 | 195000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20250114 | 194900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20250114 | 194800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20250114 | 194700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 63 | 20250114 | 194600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20250114 | 194500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20250114 | 194400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20250114 | 194300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20250114 | 194200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20250114 | 194100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20250114 | 194000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20250114 | 193900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20250114 | 193800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20250114 | 193700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20250114 | 193600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20250114 | 193500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20250114 | 193400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20250114 | 193300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20250114 | 193200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20250114 | 193100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20250114 | 193000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20250114 | 192900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20250114 | 192800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20250114 | 192700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20250114 | 192600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20250114 | 192500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20250114 | 192400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20250114 | 192300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20250114 | 192200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20250114 | 192100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20250114 | 192000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20250114 | 191900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20250114 | 191800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20250114 | 191700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 93 | 20250114 | 191600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20250114 | 191500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20250114 | 191400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20250114 | 191300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20250114 | 191200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20250114 | 191100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20250114 | 191000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20250114 | 190900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20250114 | 190800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20250114 | 190700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20250114 | 190600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20250114 | 190500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20250114 | 190400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20250114 | 190300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20250114 | 190200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20250114 | 190100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20250114 | 190000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20250114 | 185900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20250114 | 185800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20250114 | 185700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20250114 | 185600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20250114 | 185500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20250114 | 185400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20250114 | 185300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20250114 | 185200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20250114 | 185100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20250114 | 185000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20250114 | 184900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20250114 | 184800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20250114 | 184700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 123 | 20250114 | 184600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20250114 | 184500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20250114 | 184400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20250114 | 184300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20250114 | 184200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20250114 | 184100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20250114 | 184000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20250114 | 183900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20250114 | 183800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20250114 | 183700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20250114 | 183600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20250114 | 183500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20250114 | 183400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20250114 | 183300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20250114 | 183200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20250114 | 183100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20250114 | 183000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20250114 | 182900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20250114 | 182800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20250114 | 182700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20250114 | 182600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20250114 | 182500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20250114 | 182400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20250114 | 182300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20250114 | 182200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20250114 | 182100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20250114 | 182000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20250114 | 181900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20250114 | 181800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20250114 | 181700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 153 | 20250114 | 181600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20250114 | 181500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20250114 | 181400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20250114 | 181300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20250114 | 181200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20250114 | 181100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20250114 | 181000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20250114 | 180900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20250114 | 180800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20250114 | 180700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20250114 | 180600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20250114 | 180500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20250114 | 180400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20250114 | 180300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20250114 | 180200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20250114 | 180100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20250114 | 180000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20250114 | 175900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20250114 | 175800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20250114 | 175700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20250114 | 175600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20250114 | 175500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20250114 | 175400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20250114 | 175300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20250114 | 175200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20250114 | 175100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20250114 | 175000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20250114 | 174900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20250114 | 174800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20250114 | 174700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 183 | 20250114 | 174600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20250114 | 174500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20250114 | 174400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20250114 | 174300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20250114 | 174200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20250114 | 174100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20250114 | 174000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20250114 | 173900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20250114 | 173800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20250114 | 173700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20250114 | 173600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20250114 | 173500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20250114 | 173400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20250114 | 173300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20250114 | 173200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20250114 | 173100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20250114 | 173000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20250114 | 172900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20250114 | 172800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20250114 | 172700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20250114 | 172600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20250114 | 172500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20250114 | 172400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20250114 | 172300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20250114 | 172200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20250114 | 172100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20250114 | 172000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20250114 | 171900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20250114 | 171800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20250114 | 171700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 213 | 20250114 | 171600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20250114 | 171500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20250114 | 171400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20250114 | 171300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20250114 | 171200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20250114 | 171100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20250114 | 171000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20250114 | 170900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20250114 | 170800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20250114 | 170700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20250114 | 170600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20250114 | 170500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20250114 | 170400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20250114 | 170300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20250114 | 170200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20250114 | 170100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20250114 | 170000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20250114 | 165900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20250114 | 165800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20250114 | 165700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20250114 | 165600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20250114 | 165500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20250114 | 165400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20250114 | 165300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20250114 | 165200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20250114 | 165100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20250114 | 165000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20250114 | 164900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20250114 | 164800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20250114 | 164700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 243 | 20250114 | 164600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20250114 | 164500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20250114 | 164400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20250114 | 164300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20250114 | 164200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20250114 | 164100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20250114 | 164000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20250114 | 163900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20250114 | 163800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20250114 | 163700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20250114 | 163600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20250114 | 163500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20250114 | 163400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20250114 | 163300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20250114 | 163200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20250114 | 163100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20250114 | 163000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20250114 | 162900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20250114 | 162800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20250114 | 162700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20250114 | 162600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20250114 | 162500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20250114 | 162400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20250114 | 162300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20250114 | 162200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20250114 | 162100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20250114 | 162000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20250114 | 161900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20250114 | 161800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20250114 | 161700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 273 | 20250114 | 161600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20250114 | 161500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20250114 | 161400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20250114 | 161300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20250114 | 161200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20250114 | 161100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20250114 | 161000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20250114 | 160900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20250114 | 160800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20250114 | 160700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20250114 | 160600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20250114 | 160500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20250114 | 160400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20250114 | 160300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20250114 | 160200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20250114 | 160100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20250114 | 160000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20250114 | 155900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20250114 | 155800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20250114 | 155700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20250114 | 155600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20250114 | 155500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20250114 | 155400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20250114 | 155300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20250114 | 155200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20250114 | 155100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20250114 | 155000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20250114 | 154900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20250114 | 154800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20250114 | 154700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 303 | 20250114 | 154600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20250114 | 154500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20250114 | 154400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20250114 | 154300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20250114 | 154200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20250114 | 154100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20250114 | 154000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20250114 | 153900 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20250114 | 153800 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20250114 | 153700 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20250114 | 153600 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20250114 | 153500 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20250114 | 153400 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20250114 | 153300 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20250114 | 153200 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20250114 | 153100 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20250114 | 153000 | 1713499100 | 11790 | 11790 | 11790 | 11790 | 2107 |
| 320 | 20250114 | 152900 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20250114 | 152800 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20250114 | 152700 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20250114 | 152600 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20250114 | 152500 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20250114 | 152400 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20250114 | 152300 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20250114 | 152200 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20250114 | 152100 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20250114 | 152000 | 1688657570 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20250114 | 151900 | 1688657570 | 11800 | 11760 | 11800 | 11760 | 1576 |
| 331 | 20250114 | 151800 | 1670094560 | 11770 | 11760 | 11770 | 11760 | 781 |
| 332 | 20250114 | 151700 | 1660902720 | 11760 | 11780 | 11780 | 11760 | 502 |
| 333 | 20250114 | 151600 | 1654993030 | 11780 | 11780 | 11780 | 11770 | 102 |
| 334 | 20250114 | 151500 | 1653792290 | 11780 | 11790 | 11790 | 11770 | 546 |
| 335 | 20250114 | 151400 | 1647365310 | 11780 | 11800 | 11800 | 11780 | 1774 |
| 336 | 20250114 | 151300 | 1626459720 | 11800 | 11800 | 11800 | 11790 | 118 |
| 337 | 20250114 | 151200 | 1625067770 | 11800 | 11800 | 11800 | 11790 | 103 |
| 338 | 20250114 | 151100 | 1623852610 | 11800 | 11810 | 11810 | 11800 | 159 |
| 339 | 20250114 | 151000 | 1621976380 | 11810 | 11810 | 11810 | 11800 | 553 |
| 340 | 20250114 | 150900 | 1615450020 | 11810 | 11810 | 11810 | 11810 | 325 |
| 341 | 20250114 | 150800 | 1611611770 | 11800 | 11820 | 11820 | 11790 | 1271 |
| 342 | 20250114 | 150700 | 1596613180 | 11810 | 11820 | 11820 | 11810 | 303 |
| 343 | 20250114 | 150600 | 1593033720 | 11820 | 11820 | 11820 | 11810 | 107 |
| 344 | 20250114 | 150500 | 1591769030 | 11820 | 11830 | 11830 | 11820 | 35 |
| 345 | 20250114 | 150400 | 1591355090 | 11820 | 11810 | 11820 | 11810 | 25 |
| 346 | 20250114 | 150300 | 1591059640 | 11810 | 11810 | 11810 | 11810 | 0 |
| 347 | 20250114 | 150200 | 1591059640 | 11810 | 11830 | 11830 | 11810 | 694 |
| 348 | 20250114 | 150100 | 1582856530 | 11830 | 11830 | 11830 | 11830 | 58 |
| 349 | 20250114 | 150000 | 1582170390 | 11830 | 11820 | 11830 | 11820 | 454 |
| 350 | 20250114 | 145900 | 1576802960 | 11820 | 11830 | 11830 | 11820 | 61 |
| 351 | 20250114 | 145800 | 1576081400 | 11830 | 11830 | 11840 | 11830 | 1035 |
| 352 | 20250114 | 145700 | 1563835400 | 11830 | 11830 | 11830 | 11830 | 45 |
| 353 | 20250114 | 145600 | 1563303050 | 11830 | 11820 | 11830 | 11810 | 315 |
| 354 | 20250114 | 145500 | 1559577810 | 11820 | 11830 | 11830 | 11820 | 897 |
| 355 | 20250114 | 145400 | 1548974780 | 11830 | 11830 | 11830 | 11830 | 170 |
| 356 | 20250114 | 145300 | 1546963680 | 11820 | 11820 | 11820 | 11810 | 403 |
| 357 | 20250114 | 145200 | 1542203220 | 11820 | 11820 | 11820 | 11820 | 57 |
| 358 | 20250114 | 145100 | 1541529480 | 11820 | 11830 | 11830 | 11820 | 823 |
| 359 | 20250114 | 145000 | 1531800300 | 11830 | 11830 | 11830 | 11830 | 278 |
| 360 | 20250114 | 144900 | 1528511560 | 11830 | 11830 | 11830 | 11830 | 98 |
| 361 | 20250114 | 144800 | 1527352220 | 11830 | 11830 | 11830 | 11830 | 424 |
| 362 | 20250114 | 144700 | 1522336300 | 11830 | 11830 | 11830 | 11830 | 30 |
| 363 | 20250114 | 144600 | 1521981400 | 11830 | 11820 | 11830 | 11820 | 22 |
| 364 | 20250114 | 144500 | 1521721340 | 11820 | 11820 | 11830 | 11820 | 365 |
| 365 | 20250114 | 144400 | 1517406520 | 11810 | 11810 | 11810 | 11810 | 500 |
| 366 | 20250114 | 144300 | 1511501520 | 11810 | 11820 | 11820 | 11810 | 537 |
| 367 | 20250114 | 144200 | 1505159180 | 11810 | 11810 | 11820 | 11810 | 51 |
| 368 | 20250114 | 144100 | 1504556380 | 11820 | 11830 | 11830 | 11810 | 15 |
| 369 | 20250114 | 144000 | 1504379160 | 11810 | 11810 | 11810 | 11810 | 0 |
| 370 | 20250114 | 143900 | 1504379160 | 11810 | 11810 | 11810 | 11810 | 103 |
| 371 | 20250114 | 143800 | 1503162730 | 11810 | 11830 | 11830 | 11810 | 48 |
| 372 | 20250114 | 143700 | 1502595810 | 11830 | 11830 | 11830 | 11830 | 745 |
| 373 | 20250114 | 143600 | 1493782460 | 11810 | 11810 | 11810 | 11810 | 0 |
| 374 | 20250114 | 143500 | 1493782460 | 11810 | 11820 | 11830 | 11810 | 312 |
| 375 | 20250114 | 143400 | 1490094710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 376 | 20250114 | 143300 | 1490094710 | 11820 | 11820 | 11820 | 11820 | 101 |
| 377 | 20250114 | 143200 | 1488900890 | 11820 | 11820 | 11820 | 11820 | 110 |
| 378 | 20250114 | 143100 | 1487600690 | 11830 | 11830 | 11840 | 11830 | 661 |
| 379 | 20250114 | 143000 | 1479776160 | 11830 | 11830 | 11830 | 11830 | 165 |
| 380 | 20250114 | 142900 | 1477824210 | 11840 | 11840 | 11840 | 11840 | 9 |
| 381 | 20250114 | 142800 | 1477717650 | 11820 | 11820 | 11820 | 11820 | 210 |
| 382 | 20250114 | 142700 | 1475235450 | 11830 | 11820 | 11830 | 11820 | 366 |
| 383 | 20250114 | 142600 | 1470905950 | 11820 | 11830 | 11830 | 11820 | 27 |
| 384 | 20250114 | 142500 | 1470586560 | 11830 | 11830 | 11830 | 11830 | 201 |
| 385 | 20250114 | 142400 | 1468208730 | 11830 | 11830 | 11830 | 11830 | 75 |
| 386 | 20250114 | 142300 | 1467321480 | 11830 | 11830 | 11840 | 11830 | 211 |
| 387 | 20250114 | 142200 | 1464825250 | 11830 | 11830 | 11830 | 11830 | 1037 |
| 388 | 20250114 | 142100 | 1452557540 | 11820 | 11820 | 11820 | 11820 | 30 |
| 389 | 20250114 | 142000 | 1452202940 | 11820 | 11820 | 11820 | 11820 | 1 |
| 390 | 20250114 | 141900 | 1452191120 | 11820 | 11820 | 11820 | 11820 | 49 |
| 391 | 20250114 | 141800 | 1451611940 | 11820 | 11820 | 11820 | 11820 | 46 |
| 392 | 20250114 | 141700 | 1451068220 | 11820 | 11820 | 11820 | 11820 | 155 |
| 393 | 20250114 | 141600 | 1449236120 | 11830 | 11830 | 11830 | 11830 | 1 |
| 394 | 20250114 | 141500 | 1449224290 | 11830 | 11830 | 11830 | 11830 | 17 |
| 395 | 20250114 | 141400 | 1449023180 | 11840 | 11830 | 11840 | 11830 | 368 |
| 396 | 20250114 | 141300 | 1444669640 | 11820 | 11810 | 11820 | 11810 | 485 |
| 397 | 20250114 | 141200 | 1438941040 | 11820 | 11820 | 11830 | 11820 | 148 |
| 398 | 20250114 | 141100 | 1437191580 | 11820 | 11820 | 11820 | 11820 | 16 |
| 399 | 20250114 | 141000 | 1437002460 | 11820 | 11820 | 11830 | 11820 | 48 |
| 400 | 20250114 | 140900 | 1436435090 | 11820 | 11820 | 11820 | 11820 | 15 |
| 401 | 20250114 | 140800 | 1436257790 | 11830 | 11820 | 11830 | 11810 | 153 |
| 402 | 20250114 | 140700 | 1434447970 | 11810 | 11810 | 11810 | 11810 | 265 |
| 403 | 20250114 | 140600 | 1431318320 | 11830 | 11810 | 11830 | 11800 | 5451 |
| 404 | 20250114 | 140500 | 1366930670 | 11810 | 11800 | 11810 | 11800 | 53 |
| 405 | 20250114 | 140400 | 1366305020 | 11800 | 11800 | 11800 | 11800 | 9 |
| 406 | 20250114 | 140300 | 1366198820 | 11800 | 11800 | 11800 | 11800 | 305 |
| 407 | 20250114 | 140200 | 1362599820 | 11800 | 11800 | 11800 | 11800 | 544 |
| 408 | 20250114 | 140100 | 1356180620 | 11790 | 11790 | 11790 | 11790 | 492 |
| 409 | 20250114 | 140000 | 1350379940 | 11790 | 11760 | 11790 | 11760 | 794 |
| 410 | 20250114 | 135900 | 1341026220 | 11770 | 11760 | 11770 | 11760 | 287 |
| 411 | 20250114 | 135800 | 1337649880 | 11760 | 11770 | 11770 | 11760 | 450 |
| 412 | 20250114 | 135700 | 1332357840 | 11760 | 11770 | 11780 | 11760 | 123 |
| 413 | 20250114 | 135600 | 1330910040 | 11770 | 11760 | 11770 | 11760 | 296 |
| 414 | 20250114 | 135500 | 1327428230 | 11770 | 11760 | 11770 | 11760 | 580 |
| 415 | 20250114 | 135400 | 1320605430 | 11770 | 11770 | 11770 | 11770 | 106 |
| 416 | 20250114 | 135300 | 1319357810 | 11770 | 11770 | 11770 | 11770 | 228 |
| 417 | 20250114 | 135200 | 1316674250 | 11780 | 11780 | 11780 | 11780 | 342 |
| 418 | 20250114 | 135100 | 1312645490 | 11780 | 11770 | 11790 | 11770 | 513 |
| 419 | 20250114 | 135000 | 1306605260 | 11780 | 11760 | 11780 | 11760 | 287 |
| 420 | 20250114 | 134900 | 1303227490 | 11770 | 11770 | 11770 | 11760 | 146 |
| 421 | 20250114 | 134800 | 1301510130 | 11770 | 11770 | 11770 | 11760 | 408 |
| 422 | 20250114 | 134700 | 1296708770 | 11770 | 11770 | 11780 | 11770 | 107 |
| 423 | 20250114 | 134600 | 1295449360 | 11770 | 11760 | 11770 | 11760 | 335 |
| 424 | 20250114 | 134500 | 1291507600 | 11770 | 11760 | 11770 | 11760 | 219 |
| 425 | 20250114 | 134400 | 1288932150 | 11770 | 11780 | 11780 | 11770 | 112 |
| 426 | 20250114 | 134300 | 1287613900 | 11770 | 11770 | 11770 | 11770 | 113 |
| 427 | 20250114 | 134200 | 1286283890 | 11770 | 11780 | 11790 | 11770 | 1136 |
| 428 | 20250114 | 134100 | 1272902210 | 11790 | 11780 | 11790 | 11770 | 528 |
| 429 | 20250114 | 134000 | 1266683160 | 11770 | 11770 | 11770 | 11770 | 118 |
| 430 | 20250114 | 133900 | 1265294300 | 11770 | 11790 | 11790 | 11770 | 628 |
| 431 | 20250114 | 133800 | 1257898380 | 11790 | 11800 | 11800 | 11780 | 993 |
| 432 | 20250114 | 133700 | 1246193750 | 11800 | 11780 | 11800 | 11780 | 1913 |
| 433 | 20250114 | 133600 | 1223628550 | 11790 | 11770 | 11790 | 11770 | 608 |
| 434 | 20250114 | 133500 | 1216463020 | 11780 | 11760 | 11780 | 11760 | 745 |
| 435 | 20250114 | 133400 | 1207690400 | 11760 | 11750 | 11770 | 11750 | 535 |
| 436 | 20250114 | 133300 | 1201397360 | 11750 | 11740 | 11760 | 11740 | 841 |
| 437 | 20250114 | 133200 | 1191512700 | 11740 | 11730 | 11740 | 11730 | 553 |
| 438 | 20250114 | 133100 | 1185025050 | 11740 | 11730 | 11740 | 11720 | 536 |
| 439 | 20250114 | 133000 | 1178737370 | 11730 | 11730 | 11750 | 11730 | 890 |
| 440 | 20250114 | 132900 | 1168292940 | 11750 | 11730 | 11750 | 11730 | 787 |
| 441 | 20250114 | 132800 | 1159054040 | 11730 | 11730 | 11740 | 11720 | 544 |
| 442 | 20250114 | 132700 | 1152672600 | 11730 | 11700 | 11730 | 11700 | 1141 |
| 443 | 20250114 | 132600 | 1139297480 | 11700 | 11720 | 11720 | 11700 | 2432 |
| 444 | 20250114 | 132500 | 1110801240 | 11720 | 11730 | 11730 | 11720 | 454 |
| 445 | 20250114 | 132400 | 1105476220 | 11730 | 11710 | 11730 | 11710 | 406 |
| 446 | 20250114 | 132300 | 1100716750 | 11700 | 11700 | 11700 | 11690 | 280 |
| 447 | 20250114 | 132200 | 1097441440 | 11700 | 11700 | 11700 | 11700 | 126 |
| 448 | 20250114 | 132100 | 1095967240 | 11700 | 11690 | 11700 | 11690 | 144 |
| 449 | 20250114 | 132000 | 1094283120 | 11690 | 11690 | 11690 | 11680 | 278 |
| 450 | 20250114 | 131900 | 1091035430 | 11680 | 11680 | 11690 | 11680 | 214 |
| 451 | 20250114 | 131800 | 1088535890 | 11680 | 11680 | 11680 | 11680 | 42 |
| 452 | 20250114 | 131700 | 1088045330 | 11690 | 11690 | 11690 | 11680 | 245 |
| 453 | 20250114 | 131600 | 1085182590 | 11690 | 11700 | 11700 | 11690 | 198 |
| 454 | 20250114 | 131500 | 1082867850 | 11700 | 11690 | 11700 | 11690 | 149 |
| 455 | 20250114 | 131400 | 1081125840 | 11700 | 11710 | 11710 | 11690 | 400 |
| 456 | 20250114 | 131300 | 1076446610 | 11710 | 11700 | 11710 | 11700 | 127 |
| 457 | 20250114 | 131200 | 1074960650 | 11710 | 11720 | 11720 | 11710 | 1060 |
| 458 | 20250114 | 131100 | 1062546970 | 11720 | 11720 | 11720 | 11720 | 199 |
| 459 | 20250114 | 131000 | 1060214690 | 11720 | 11720 | 11720 | 11720 | 331 |
| 460 | 20250114 | 130900 | 1056335370 | 11720 | 11720 | 11720 | 11720 | 263 |
| 461 | 20250114 | 130800 | 1053253010 | 11710 | 11720 | 11720 | 11710 | 215 |
| 462 | 20250114 | 130700 | 1050734390 | 11720 | 11700 | 11720 | 11700 | 505 |
| 463 | 20250114 | 130600 | 1044818720 | 11710 | 11710 | 11710 | 11710 | 25 |
| 464 | 20250114 | 130500 | 1044525970 | 11710 | 11730 | 11730 | 11710 | 102 |
| 465 | 20250114 | 130400 | 1043331520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 466 | 20250114 | 130300 | 1043331520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 467 | 20250114 | 130200 | 1043331520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 468 | 20250114 | 130100 | 1043331520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 469 | 20250114 | 130000 | 1043331520 | 11700 | 11720 | 11720 | 11700 | 140 |
| 470 | 20250114 | 125900 | 1041692970 | 11720 | 11720 | 11720 | 11720 | 0 |
| 471 | 20250114 | 125800 | 1041692970 | 11720 | 11720 | 11720 | 11720 | 8 |
| 472 | 20250114 | 125700 | 1041599210 | 11720 | 11720 | 11720 | 11720 | 10 |
| 473 | 20250114 | 125600 | 1041482010 | 11740 | 11740 | 11740 | 11740 | 27 |
| 474 | 20250114 | 125500 | 1041165030 | 11730 | 11730 | 11730 | 11730 | 195 |
| 475 | 20250114 | 125400 | 1038877680 | 11730 | 11730 | 11730 | 11720 | 113 |
| 476 | 20250114 | 125300 | 1037553190 | 11730 | 11730 | 11730 | 11730 | 52 |
| 477 | 20250114 | 125200 | 1036943230 | 11730 | 11730 | 11730 | 11730 | 0 |
| 478 | 20250114 | 125100 | 1036943230 | 11730 | 11730 | 11730 | 11730 | 516 |
| 479 | 20250114 | 125000 | 1030890550 | 11730 | 11720 | 11730 | 11720 | 492 |
| 480 | 20250114 | 124900 | 1025124210 | 11720 | 11720 | 11720 | 11720 | 339 |
| 481 | 20250114 | 124800 | 1021151130 | 11700 | 11720 | 11720 | 11700 | 1574 |
| 482 | 20250114 | 124700 | 1002717250 | 11730 | 11730 | 11730 | 11730 | 0 |
| 483 | 20250114 | 124600 | 1002717250 | 11730 | 11730 | 11730 | 11730 | 0 |
| 484 | 20250114 | 124500 | 1002717250 | 11730 | 11710 | 11730 | 11710 | 276 |
| 485 | 20250114 | 124400 | 999484400 | 11700 | 11690 | 11700 | 11690 | 810 |
| 486 | 20250114 | 124300 | 990012000 | 11700 | 11690 | 11700 | 11690 | 2960 |
| 487 | 20250114 | 124200 | 955402360 | 11680 | 11680 | 11680 | 11670 | 547 |
| 488 | 20250114 | 124100 | 949015540 | 11690 | 11690 | 11690 | 11690 | 333 |
| 489 | 20250114 | 124000 | 945122770 | 11690 | 11670 | 11690 | 11670 | 527 |
| 490 | 20250114 | 123900 | 938962160 | 11670 | 11680 | 11680 | 11670 | 25 |
| 491 | 20250114 | 123800 | 938670290 | 11680 | 11680 | 11680 | 11680 | 52 |
| 492 | 20250114 | 123700 | 938062930 | 11680 | 11680 | 11680 | 11680 | 146 |
| 493 | 20250114 | 123600 | 936357650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 494 | 20250114 | 123500 | 936357650 | 11680 | 11680 | 11680 | 11680 | 30 |
| 495 | 20250114 | 123400 | 936007250 | 11690 | 11690 | 11690 | 11690 | 35 |
| 496 | 20250114 | 123300 | 935598100 | 11680 | 11680 | 11680 | 11680 | 180 |
| 497 | 20250114 | 123200 | 933495700 | 11660 | 11680 | 11680 | 11660 | 51 |
| 498 | 20250114 | 123100 | 932901020 | 11660 | 11660 | 11660 | 11660 | 140 |
| 499 | 20250114 | 123000 | 931268620 | 11680 | 11680 | 11680 | 11680 | 1 |
| 500 | 20250114 | 122900 | 931256940 | 11670 | 11670 | 11670 | 11670 | 138 |
| 501 | 20250114 | 122800 | 929646480 | 11670 | 11650 | 11670 | 11650 | 761 |
| 502 | 20250114 | 122700 | 920773370 | 11660 | 11660 | 11660 | 11660 | 30 |
| 503 | 20250114 | 122600 | 920423570 | 11650 | 11650 | 11650 | 11650 | 101 |
| 504 | 20250114 | 122500 | 919246920 | 11650 | 11650 | 11650 | 11650 | 78 |
| 505 | 20250114 | 122400 | 918338220 | 11650 | 11650 | 11650 | 11650 | 116 |
| 506 | 20250114 | 122300 | 916986820 | 11650 | 11650 | 11650 | 11650 | 214 |
| 507 | 20250114 | 122200 | 914493720 | 11650 | 11650 | 11660 | 11650 | 16 |
| 508 | 20250114 | 122100 | 914307180 | 11660 | 11660 | 11660 | 11660 | 31 |
| 509 | 20250114 | 122000 | 913945720 | 11650 | 11650 | 11650 | 11650 | 1 |
| 510 | 20250114 | 121900 | 913934070 | 11640 | 11640 | 11640 | 11640 | 0 |
| 511 | 20250114 | 121800 | 913934070 | 11640 | 11640 | 11640 | 11640 | 101 |
| 512 | 20250114 | 121700 | 912758430 | 11650 | 11650 | 11650 | 11650 | 432 |
| 513 | 20250114 | 121600 | 907725630 | 11650 | 11650 | 11660 | 11650 | 108 |
| 514 | 20250114 | 121500 | 906466670 | 11650 | 11650 | 11650 | 11650 | 2 |
| 515 | 20250114 | 121400 | 906443370 | 11650 | 11640 | 11650 | 11640 | 113 |
| 516 | 20250114 | 121300 | 905126930 | 11640 | 11640 | 11640 | 11640 | 20 |
| 517 | 20250114 | 121200 | 904894130 | 11640 | 11650 | 11650 | 11640 | 63 |
| 518 | 20250114 | 121100 | 904160610 | 11650 | 11650 | 11650 | 11650 | 1 |
| 519 | 20250114 | 121000 | 904148960 | 11650 | 11650 | 11650 | 11650 | 3 |
| 520 | 20250114 | 120900 | 904114010 | 11650 | 11650 | 11650 | 11640 | 6 |
| 521 | 20250114 | 120800 | 904044140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 522 | 20250114 | 120700 | 904044140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 523 | 20250114 | 120600 | 904044140 | 11650 | 11650 | 11650 | 11650 | 10 |
| 524 | 20250114 | 120500 | 903927640 | 11650 | 11650 | 11650 | 11650 | 75 |
| 525 | 20250114 | 120400 | 903053890 | 11650 | 11650 | 11650 | 11650 | 153 |
| 526 | 20250114 | 120300 | 901271440 | 11640 | 11640 | 11640 | 11640 | 705 |
| 527 | 20250114 | 120200 | 893065240 | 11640 | 11640 | 11650 | 11640 | 512 |
| 528 | 20250114 | 120100 | 887105550 | 11640 | 11630 | 11640 | 11630 | 700 |
| 529 | 20250114 | 120000 | 878961450 | 11630 | 11630 | 11630 | 11630 | 140 |
| 530 | 20250114 | 115900 | 877333250 | 11630 | 11630 | 11630 | 11630 | 22 |
| 531 | 20250114 | 115800 | 877077390 | 11630 | 11620 | 11630 | 11620 | 184 |
| 532 | 20250114 | 115700 | 874938250 | 11620 | 11630 | 11630 | 11620 | 88 |
| 533 | 20250114 | 115600 | 873915680 | 11620 | 11620 | 11620 | 11620 | 40 |
| 534 | 20250114 | 115500 | 873450880 | 11620 | 11620 | 11620 | 11620 | 30 |
| 535 | 20250114 | 115400 | 873102280 | 11620 | 11620 | 11630 | 11620 | 602 |
| 536 | 20250114 | 115300 | 866104440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 537 | 20250114 | 115200 | 866104440 | 11620 | 11630 | 11630 | 11620 | 479 |
| 538 | 20250114 | 115100 | 860538420 | 11620 | 11630 | 11630 | 11620 | 300 |
| 539 | 20250114 | 115000 | 857052380 | 11630 | 11630 | 11630 | 11630 | 195 |
| 540 | 20250114 | 114900 | 854784530 | 11640 | 11640 | 11640 | 11640 | 2 |
| 541 | 20250114 | 114800 | 854761250 | 11640 | 11640 | 11640 | 11640 | 1 |
| 542 | 20250114 | 114700 | 854749610 | 11630 | 11630 | 11630 | 11630 | 163 |
| 543 | 20250114 | 114600 | 852853920 | 11630 | 11630 | 11630 | 11630 | 9 |
| 544 | 20250114 | 114500 | 852749250 | 11630 | 11630 | 11630 | 11630 | 150 |
| 545 | 20250114 | 114400 | 851004750 | 11630 | 11630 | 11630 | 11630 | 16 |
| 546 | 20250114 | 114300 | 850818670 | 11630 | 11630 | 11630 | 11630 | 199 |
| 547 | 20250114 | 114200 | 848504300 | 11640 | 11640 | 11640 | 11640 | 20 |
| 548 | 20250114 | 114100 | 848271500 | 11640 | 11640 | 11640 | 11640 | 110 |
| 549 | 20250114 | 114000 | 846991100 | 11630 | 11630 | 11630 | 11630 | 4 |
| 550 | 20250114 | 113900 | 846944580 | 11630 | 11640 | 11640 | 11630 | 380 |
| 551 | 20250114 | 113800 | 842524020 | 11640 | 11650 | 11650 | 11640 | 939 |
| 552 | 20250114 | 113700 | 831589070 | 11650 | 11660 | 11660 | 11650 | 737 |
| 553 | 20250114 | 113600 | 823002800 | 11660 | 11660 | 11660 | 11660 | 3 |
| 554 | 20250114 | 113500 | 822967820 | 11660 | 11660 | 11660 | 11660 | 58 |
| 555 | 20250114 | 113400 | 822291540 | 11660 | 11660 | 11660 | 11660 | 217 |
| 556 | 20250114 | 113300 | 819761320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 557 | 20250114 | 113200 | 819761320 | 11660 | 11660 | 11660 | 11660 | 277 |
| 558 | 20250114 | 113100 | 816531500 | 11650 | 11650 | 11650 | 11650 | 32 |
| 559 | 20250114 | 113000 | 816158700 | 11650 | 11650 | 11650 | 11650 | 0 |
| 560 | 20250114 | 112900 | 816158700 | 11650 | 11650 | 11650 | 11650 | 31 |
| 561 | 20250114 | 112800 | 815797550 | 11660 | 11660 | 11660 | 11660 | 101 |
| 562 | 20250114 | 112700 | 814619890 | 11650 | 11650 | 11650 | 11650 | 55 |
| 563 | 20250114 | 112600 | 813979140 | 11650 | 11650 | 11650 | 11650 | 32 |
| 564 | 20250114 | 112500 | 813606340 | 11650 | 11650 | 11650 | 11650 | 10 |
| 565 | 20250114 | 112400 | 813489840 | 11650 | 11650 | 11650 | 11650 | 0 |
| 566 | 20250114 | 112300 | 813489840 | 11650 | 11650 | 11650 | 11650 | 0 |
| 567 | 20250114 | 112200 | 813489840 | 11650 | 11660 | 11660 | 11650 | 119 |
| 568 | 20250114 | 112100 | 812102490 | 11640 | 11640 | 11640 | 11640 | 35 |
| 569 | 20250114 | 112000 | 811695090 | 11650 | 11650 | 11650 | 11650 | 10 |
| 570 | 20250114 | 111900 | 811578590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 571 | 20250114 | 111800 | 811578590 | 11650 | 11650 | 11650 | 11650 | 696 |
| 572 | 20250114 | 111700 | 803470190 | 11650 | 11650 | 11650 | 11650 | 40 |
| 573 | 20250114 | 111600 | 803004190 | 11660 | 11660 | 11660 | 11660 | 48 |
| 574 | 20250114 | 111500 | 802444510 | 11650 | 11650 | 11650 | 11650 | 47 |
| 575 | 20250114 | 111400 | 801896960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 576 | 20250114 | 111300 | 801896960 | 11650 | 11650 | 11650 | 11650 | 28 |
| 577 | 20250114 | 111200 | 801570760 | 11650 | 11650 | 11650 | 11650 | 23 |
| 578 | 20250114 | 111100 | 801302810 | 11650 | 11650 | 11650 | 11650 | 17 |
| 579 | 20250114 | 111000 | 801104760 | 11660 | 11670 | 11670 | 11650 | 997 |
| 580 | 20250114 | 110900 | 789488230 | 11670 | 11670 | 11670 | 11670 | 115 |
| 581 | 20250114 | 110800 | 788146180 | 11650 | 11650 | 11650 | 11650 | 30 |
| 582 | 20250114 | 110700 | 787796680 | 11660 | 11650 | 11660 | 11650 | 725 |
| 583 | 20250114 | 110600 | 779345980 | 11640 | 11640 | 11640 | 11640 | 13 |
| 584 | 20250114 | 110500 | 779194660 | 11640 | 11640 | 11640 | 11640 | 50 |
| 585 | 20250114 | 110400 | 778612660 | 11650 | 11650 | 11650 | 11650 | 10 |
| 586 | 20250114 | 110300 | 778496160 | 11640 | 11640 | 11640 | 11640 | 2 |
| 587 | 20250114 | 110200 | 778472880 | 11640 | 11640 | 11640 | 11640 | 271 |
| 588 | 20250114 | 110100 | 775318440 | 11640 | 11640 | 11640 | 11640 | 110 |
| 589 | 20250114 | 110000 | 774038040 | 11650 | 11650 | 11650 | 11650 | 149 |
| 590 | 20250114 | 105900 | 772302190 | 11660 | 11660 | 11660 | 11660 | 11 |
| 591 | 20250114 | 105800 | 772173930 | 11650 | 11650 | 11650 | 11650 | 59 |
| 592 | 20250114 | 105700 | 771486580 | 11650 | 11640 | 11650 | 11640 | 40 |
| 593 | 20250114 | 105600 | 771020680 | 11630 | 11630 | 11630 | 11630 | 3 |
| 594 | 20250114 | 105500 | 770985790 | 11630 | 11630 | 11630 | 11630 | 96 |
| 595 | 20250114 | 105400 | 769869310 | 11640 | 11640 | 11640 | 11640 | 55 |
| 596 | 20250114 | 105300 | 769229110 | 11630 | 11630 | 11630 | 11630 | 100 |
| 597 | 20250114 | 105200 | 768066110 | 11630 | 11630 | 11630 | 11630 | 78 |
| 598 | 20250114 | 105100 | 767158970 | 11630 | 11660 | 11660 | 11630 | 63 |
| 599 | 20250114 | 105000 | 766425980 | 11630 | 11630 | 11630 | 11630 | 76 |
| 600 | 20250114 | 104900 | 765542100 | 11630 | 11660 | 11660 | 11630 | 40 |
| 601 | 20250114 | 104800 | 765076690 | 11630 | 11630 | 11630 | 11630 | 14 |
| 602 | 20250114 | 104700 | 764913870 | 11630 | 11630 | 11630 | 11630 | 65 |
| 603 | 20250114 | 104600 | 764157920 | 11630 | 11630 | 11630 | 11630 | 39 |
| 604 | 20250114 | 104500 | 763704350 | 11620 | 11620 | 11620 | 11620 | 1 |
| 605 | 20250114 | 104400 | 763692730 | 11620 | 11640 | 11640 | 11620 | 47 |
| 606 | 20250114 | 104300 | 763145780 | 11630 | 11650 | 11650 | 11630 | 1156 |
| 607 | 20250114 | 104200 | 749690330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 608 | 20250114 | 104100 | 749690330 | 11660 | 11660 | 11660 | 11660 | 10 |
| 609 | 20250114 | 104000 | 749573730 | 11670 | 11690 | 11690 | 11670 | 114 |
| 610 | 20250114 | 103900 | 748241640 | 11680 | 11680 | 11680 | 11680 | 2000 |
| 611 | 20250114 | 103800 | 724881640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 612 | 20250114 | 103700 | 724881640 | 11680 | 11680 | 11680 | 11680 | 3 |
| 613 | 20250114 | 103600 | 724846600 | 11670 | 11670 | 11670 | 11660 | 601 |
| 614 | 20250114 | 103500 | 717838370 | 11670 | 11680 | 11680 | 11670 | 9 |
| 615 | 20250114 | 103400 | 717733320 | 11680 | 11680 | 11680 | 11680 | 366 |
| 616 | 20250114 | 103300 | 713458440 | 11680 | 11670 | 11680 | 11670 | 918 |
| 617 | 20250114 | 103200 | 702736300 | 11670 | 11670 | 11670 | 11670 | 14 |
| 618 | 20250114 | 103100 | 702572920 | 11670 | 11670 | 11670 | 11650 | 263 |
| 619 | 20250114 | 103000 | 699505180 | 11660 | 11660 | 11660 | 11660 | 0 |
| 620 | 20250114 | 102900 | 699505180 | 11660 | 11660 | 11660 | 11660 | 211 |
| 621 | 20250114 | 102800 | 697044920 | 11660 | 11640 | 11660 | 11640 | 246 |
| 622 | 20250114 | 102700 | 694179640 | 11640 | 11640 | 11640 | 11640 | 1 |
| 623 | 20250114 | 102600 | 694168000 | 11640 | 11630 | 11640 | 11620 | 373 |
| 624 | 20250114 | 102500 | 689829320 | 11620 | 11620 | 11620 | 11620 | 123 |
| 625 | 20250114 | 102400 | 688400060 | 11630 | 11630 | 11630 | 11630 | 2 |
| 626 | 20250114 | 102300 | 688376800 | 11630 | 11630 | 11630 | 11630 | 1 |
| 627 | 20250114 | 102200 | 688365170 | 11630 | 11630 | 11630 | 11630 | 58 |
| 628 | 20250114 | 102100 | 687690630 | 11630 | 11600 | 11630 | 11600 | 1726 |
| 629 | 20250114 | 102000 | 667658020 | 11600 | 11600 | 11600 | 11600 | 299 |
| 630 | 20250114 | 101900 | 664189620 | 11600 | 11610 | 11610 | 11600 | 217 |
| 631 | 20250114 | 101800 | 661672070 | 11650 | 11650 | 11650 | 11590 | 6869 |
| 632 | 20250114 | 101700 | 581896630 | 11660 | 11650 | 11660 | 11650 | 100 |
| 633 | 20250114 | 101600 | 580731610 | 11650 | 11660 | 11660 | 11650 | 100 |
| 634 | 20250114 | 101500 | 579566600 | 11650 | 11660 | 11660 | 11650 | 52 |
| 635 | 20250114 | 101400 | 578960780 | 11660 | 11650 | 11660 | 11650 | 117 |
| 636 | 20250114 | 101300 | 577596870 | 11660 | 11660 | 11660 | 11660 | 12 |
| 637 | 20250114 | 101200 | 577456950 | 11660 | 11670 | 11680 | 11660 | 113 |
| 638 | 20250114 | 101100 | 576138460 | 11680 | 11670 | 11680 | 11670 | 58 |
| 639 | 20250114 | 101000 | 575461590 | 11670 | 11650 | 11670 | 11650 | 22 |
| 640 | 20250114 | 100900 | 575205250 | 11670 | 11650 | 11670 | 11640 | 1171 |
| 641 | 20250114 | 100800 | 561566620 | 11650 | 11670 | 11670 | 11640 | 966 |
| 642 | 20250114 | 100700 | 550305170 | 11670 | 11680 | 11680 | 11670 | 35 |
| 643 | 20250114 | 100600 | 549896690 | 11680 | 11680 | 11680 | 11670 | 45 |
| 644 | 20250114 | 100500 | 549371430 | 11670 | 11680 | 11680 | 11670 | 42 |
| 645 | 20250114 | 100400 | 548881260 | 11680 | 11680 | 11680 | 11670 | 69 |
| 646 | 20250114 | 100300 | 548075810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 647 | 20250114 | 100200 | 548075810 | 11680 | 11670 | 11680 | 11670 | 316 |
| 648 | 20250114 | 100100 | 544385990 | 11670 | 11670 | 11670 | 11660 | 73 |
| 649 | 20250114 | 100000 | 543534690 | 11660 | 11680 | 11680 | 11660 | 198 |
| 650 | 20250114 | 095900 | 541223560 | 11680 | 11720 | 11720 | 11670 | 3096 |
| 651 | 20250114 | 095800 | 505023050 | 11720 | 11720 | 11720 | 11720 | 1 |
| 652 | 20250114 | 095700 | 505011330 | 11700 | 11710 | 11710 | 11700 | 463 |
| 653 | 20250114 | 095600 | 499589980 | 11710 | 11750 | 11750 | 11710 | 4072 |
| 654 | 20250114 | 095500 | 451843010 | 11750 | 11760 | 11760 | 11750 | 62 |
| 655 | 20250114 | 095400 | 451114490 | 11760 | 11760 | 11760 | 11750 | 550 |
| 656 | 20250114 | 095300 | 444651520 | 11760 | 11780 | 11780 | 11760 | 843 |
| 657 | 20250114 | 095200 | 434734730 | 11780 | 11780 | 11780 | 11780 | 602 |
| 658 | 20250114 | 095100 | 427643170 | 11790 | 11780 | 11790 | 11780 | 301 |
| 659 | 20250114 | 095000 | 424095680 | 11780 | 11770 | 11790 | 11770 | 186 |
| 660 | 20250114 | 094900 | 421903910 | 11790 | 11770 | 11790 | 11770 | 598 |
| 661 | 20250114 | 094800 | 414862430 | 11780 | 11800 | 11800 | 11780 | 20 |
| 662 | 20250114 | 094700 | 414626630 | 11810 | 11780 | 11810 | 11780 | 540 |
| 663 | 20250114 | 094600 | 408265190 | 11790 | 11800 | 11800 | 11790 | 859 |
| 664 | 20250114 | 094500 | 398136060 | 11800 | 11800 | 11800 | 11800 | 64 |
| 665 | 20250114 | 094400 | 397380860 | 11820 | 11800 | 11820 | 11800 | 27 |
| 666 | 20250114 | 094300 | 397061940 | 11810 | 11820 | 11820 | 11810 | 192 |
| 667 | 20250114 | 094200 | 394794280 | 11830 | 11820 | 11830 | 11810 | 509 |
| 668 | 20250114 | 094100 | 388781050 | 11830 | 11800 | 11830 | 11800 | 67 |
| 669 | 20250114 | 094000 | 387988470 | 11800 | 11790 | 11840 | 11790 | 2752 |
| 670 | 20250114 | 093900 | 355481310 | 11780 | 11780 | 11780 | 11780 | 70 |
| 671 | 20250114 | 093800 | 354656710 | 11770 | 11780 | 11780 | 11770 | 692 |
| 672 | 20250114 | 093700 | 346507130 | 11780 | 11780 | 11780 | 11780 | 41 |
| 673 | 20250114 | 093600 | 346024150 | 11780 | 11790 | 11790 | 11780 | 190 |
| 674 | 20250114 | 093500 | 343785230 | 11790 | 11800 | 11800 | 11790 | 407 |
| 675 | 20250114 | 093400 | 338983640 | 11800 | 11810 | 11810 | 11800 | 40 |
| 676 | 20250114 | 093300 | 338511580 | 11810 | 11780 | 11810 | 11780 | 99 |
| 677 | 20250114 | 093200 | 337345190 | 11780 | 11790 | 11800 | 11780 | 1215 |
| 678 | 20250114 | 093100 | 323013340 | 11790 | 11780 | 11790 | 11780 | 393 |
| 679 | 20250114 | 093000 | 318380070 | 11760 | 11760 | 11790 | 11760 | 2244 |
| 680 | 20250114 | 092900 | 291968670 | 11770 | 11770 | 11770 | 11760 | 36 |
| 681 | 20250114 | 092800 | 291545150 | 11770 | 11770 | 11770 | 11760 | 223 |
| 682 | 20250114 | 092700 | 288922340 | 11770 | 11790 | 11790 | 11770 | 417 |
| 683 | 20250114 | 092600 | 284011830 | 11790 | 11790 | 11810 | 11790 | 629 |
| 684 | 20250114 | 092500 | 276593760 | 11790 | 11790 | 11790 | 11780 | 1081 |
| 685 | 20250114 | 092400 | 263848870 | 11790 | 11790 | 11790 | 11790 | 526 |
| 686 | 20250114 | 092300 | 257647330 | 11760 | 11820 | 11820 | 11760 | 458 |
| 687 | 20250114 | 092200 | 252252070 | 11800 | 11820 | 11820 | 11800 | 168 |
| 688 | 20250114 | 092100 | 250268720 | 11830 | 11850 | 11850 | 11830 | 166 |
| 689 | 20250114 | 092000 | 248303780 | 11850 | 11840 | 11850 | 11840 | 224 |
| 690 | 20250114 | 091900 | 245650800 | 11830 | 11800 | 11830 | 11800 | 563 |
| 691 | 20250114 | 091800 | 238998440 | 11800 | 11790 | 11810 | 11790 | 1132 |
| 692 | 20250114 | 091700 | 225645740 | 11800 | 11790 | 11800 | 11790 | 643 |
| 693 | 20250114 | 091600 | 218064180 | 11790 | 11790 | 11790 | 11780 | 861 |
| 694 | 20250114 | 091500 | 207913510 | 11790 | 11790 | 11800 | 11780 | 319 |
| 695 | 20250114 | 091400 | 204152450 | 11790 | 11800 | 11800 | 11790 | 157 |
| 696 | 20250114 | 091300 | 202300220 | 11800 | 11830 | 11840 | 11800 | 3410 |
| 697 | 20250114 | 091200 | 162009860 | 11830 | 11830 | 11840 | 11820 | 65 |
| 698 | 20250114 | 091100 | 161240730 | 11840 | 11830 | 11840 | 11820 | 148 |
| 699 | 20250114 | 091000 | 159489840 | 11830 | 11830 | 11830 | 11820 | 734 |
| 700 | 20250114 | 090900 | 150810510 | 11820 | 11830 | 11830 | 11820 | 788 |
| 701 | 20250114 | 090800 | 141496160 | 11830 | 11850 | 11860 | 11830 | 1017 |
| 702 | 20250114 | 090700 | 129460760 | 11850 | 11850 | 11860 | 11850 | 17 |
| 703 | 20250114 | 090600 | 129259280 | 11860 | 11850 | 11860 | 11850 | 277 |
| 704 | 20250114 | 090500 | 125974320 | 11850 | 11850 | 11880 | 11850 | 327 |
| 705 | 20250114 | 090400 | 122093020 | 11820 | 11890 | 11890 | 11810 | 172 |
| 706 | 20250114 | 090300 | 120058310 | 11890 | 11870 | 11890 | 11870 | 1178 |
| 707 | 20250114 | 090200 | 106060480 | 11800 | 11830 | 11870 | 11800 | 988 |
| 708 | 20250114 | 090100 | 94352730 | 11830 | 11790 | 11850 | 11790 | 2453 |
| 709 | 20250114 | 090000 | 65347620 | 11790 | 11720 | 11790 | 11720 | 5564 |