38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 3 | 20250213 | 204800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250213 | 204700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250213 | 204600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250213 | 204500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250213 | 204400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250213 | 204300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250213 | 204200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250213 | 204100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250213 | 204000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250213 | 203900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250213 | 203800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250213 | 203700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250213 | 203600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250213 | 203500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250213 | 203400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250213 | 203300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250213 | 203200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250213 | 203100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250213 | 203000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250213 | 202900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250213 | 202800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250213 | 202700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250213 | 202600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250213 | 202500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250213 | 202400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250213 | 202300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250213 | 202200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250213 | 202100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250213 | 202000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250213 | 201900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 33 | 20250213 | 201800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250213 | 201700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250213 | 201600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250213 | 201500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250213 | 201400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250213 | 201300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250213 | 201200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250213 | 201100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250213 | 201000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250213 | 200900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250213 | 200800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250213 | 200700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250213 | 200600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250213 | 200500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250213 | 200400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250213 | 200300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250213 | 200200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250213 | 200100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250213 | 200000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250213 | 195900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250213 | 195800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250213 | 195700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250213 | 195600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250213 | 195500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250213 | 195400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250213 | 195300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250213 | 195200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250213 | 195100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250213 | 195000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250213 | 194900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 63 | 20250213 | 194800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250213 | 194700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250213 | 194600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250213 | 194500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250213 | 194400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250213 | 194300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250213 | 194200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250213 | 194100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250213 | 194000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250213 | 193900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250213 | 193800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250213 | 193700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250213 | 193600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250213 | 193500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250213 | 193400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250213 | 193300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250213 | 193200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250213 | 193100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250213 | 193000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250213 | 192900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250213 | 192800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250213 | 192700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250213 | 192600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250213 | 192500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250213 | 192400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250213 | 192300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250213 | 192200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250213 | 192100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250213 | 192000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250213 | 191900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 93 | 20250213 | 191800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250213 | 191700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250213 | 191600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250213 | 191500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250213 | 191400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250213 | 191300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250213 | 191200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250213 | 191100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250213 | 191000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250213 | 190900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250213 | 190800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250213 | 190700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250213 | 190600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250213 | 190500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250213 | 190400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250213 | 190300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250213 | 190200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250213 | 190100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250213 | 190000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250213 | 185900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250213 | 185800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250213 | 185700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250213 | 185600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250213 | 185500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250213 | 185400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250213 | 185300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250213 | 185200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250213 | 185100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250213 | 185000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250213 | 184900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 123 | 20250213 | 184800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250213 | 184700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250213 | 184600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250213 | 184500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250213 | 184400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250213 | 184300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250213 | 184200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250213 | 184100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250213 | 184000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250213 | 183900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250213 | 183800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250213 | 183700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250213 | 183600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250213 | 183500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250213 | 183400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250213 | 183300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250213 | 183200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250213 | 183100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250213 | 183000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250213 | 182900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250213 | 182800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250213 | 182700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250213 | 182600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250213 | 182500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250213 | 182400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250213 | 182300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250213 | 182200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250213 | 182100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250213 | 182000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250213 | 181900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 153 | 20250213 | 181800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250213 | 181700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250213 | 181600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250213 | 181500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250213 | 181400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250213 | 181300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250213 | 181200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250213 | 181100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250213 | 181000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250213 | 180900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250213 | 180800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250213 | 180700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250213 | 180600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250213 | 180500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250213 | 180400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250213 | 180300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250213 | 180200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250213 | 180100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250213 | 180000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250213 | 175900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250213 | 175800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250213 | 175700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250213 | 175600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250213 | 175500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250213 | 175400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250213 | 175300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250213 | 175200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250213 | 175100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250213 | 175000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250213 | 174900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 183 | 20250213 | 174800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250213 | 174700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250213 | 174600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250213 | 174500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250213 | 174400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250213 | 174300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250213 | 174200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250213 | 174100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250213 | 174000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250213 | 173900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250213 | 173800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250213 | 173700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250213 | 173600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250213 | 173500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250213 | 173400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250213 | 173300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250213 | 173200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250213 | 173100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250213 | 173000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250213 | 172900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250213 | 172800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250213 | 172700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250213 | 172600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250213 | 172500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250213 | 172400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250213 | 172300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250213 | 172200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250213 | 172100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250213 | 172000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250213 | 171900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 213 | 20250213 | 171800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250213 | 171700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250213 | 171600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250213 | 171500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20250213 | 171400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20250213 | 171300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20250213 | 171200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20250213 | 171100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20250213 | 171000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20250213 | 170900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20250213 | 170800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20250213 | 170700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20250213 | 170600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20250213 | 170500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20250213 | 170400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20250213 | 170300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20250213 | 170200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20250213 | 170100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20250213 | 170000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20250213 | 165900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20250213 | 165800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20250213 | 165700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20250213 | 165600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20250213 | 165500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20250213 | 165400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20250213 | 165300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20250213 | 165200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20250213 | 165100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20250213 | 165000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20250213 | 164900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 243 | 20250213 | 164800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20250213 | 164700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20250213 | 164600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20250213 | 164500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20250213 | 164400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20250213 | 164300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20250213 | 164200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20250213 | 164100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20250213 | 164000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20250213 | 163900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20250213 | 163800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20250213 | 163700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20250213 | 163600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20250213 | 163500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20250213 | 163400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20250213 | 163300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20250213 | 163200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20250213 | 163100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20250213 | 163000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20250213 | 162900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20250213 | 162800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20250213 | 162700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20250213 | 162600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20250213 | 162500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20250213 | 162400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20250213 | 162300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20250213 | 162200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20250213 | 162100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20250213 | 162000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20250213 | 161900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 273 | 20250213 | 161800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20250213 | 161700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20250213 | 161600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20250213 | 161500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20250213 | 161400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20250213 | 161300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20250213 | 161200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20250213 | 161100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20250213 | 161000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20250213 | 160900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20250213 | 160800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20250213 | 160700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20250213 | 160600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20250213 | 160500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20250213 | 160400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20250213 | 160300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20250213 | 160200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20250213 | 160100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20250213 | 160000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20250213 | 155900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20250213 | 155800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20250213 | 155700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20250213 | 155600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20250213 | 155500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20250213 | 155400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20250213 | 155300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20250213 | 155200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20250213 | 155100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20250213 | 155000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20250213 | 154900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 303 | 20250213 | 154800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20250213 | 154700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20250213 | 154600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20250213 | 154500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20250213 | 154400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20250213 | 154300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20250213 | 154200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20250213 | 154100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20250213 | 154000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20250213 | 153900 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20250213 | 153800 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20250213 | 153700 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20250213 | 153600 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 316 | 20250213 | 153500 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 317 | 20250213 | 153400 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 318 | 20250213 | 153300 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 319 | 20250213 | 153200 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 320 | 20250213 | 153100 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 321 | 20250213 | 153000 | 14017296830 | 14200 | 14200 | 14200 | 14200 | 24426 |
| 322 | 20250213 | 152900 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 323 | 20250213 | 152800 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 324 | 20250213 | 152700 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 325 | 20250213 | 152600 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 326 | 20250213 | 152500 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 327 | 20250213 | 152400 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 328 | 20250213 | 152300 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 329 | 20250213 | 152200 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 330 | 20250213 | 152100 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 331 | 20250213 | 152000 | 13670447630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 332 | 20250213 | 151900 | 13670447630 | 14230 | 14220 | 14230 | 14210 | 991 |
| 333 | 20250213 | 151800 | 13656359630 | 14210 | 14210 | 14220 | 14210 | 3199 |
| 334 | 20250213 | 151700 | 13610895850 | 14210 | 14220 | 14220 | 14210 | 738 |
| 335 | 20250213 | 151600 | 13600402630 | 14210 | 14210 | 14220 | 14200 | 3228 |
| 336 | 20250213 | 151500 | 13554534390 | 14220 | 14220 | 14230 | 14200 | 1951 |
| 337 | 20250213 | 151400 | 13526804730 | 14220 | 14220 | 14220 | 14200 | 3690 |
| 338 | 20250213 | 151300 | 13474369160 | 14210 | 14220 | 14220 | 14210 | 1543 |
| 339 | 20250213 | 151200 | 13452441700 | 14220 | 14210 | 14220 | 14210 | 1785 |
| 340 | 20250213 | 151100 | 13427073060 | 14210 | 14230 | 14230 | 14210 | 999 |
| 341 | 20250213 | 151000 | 13412869540 | 14220 | 14220 | 14230 | 14220 | 1231 |
| 342 | 20250213 | 150900 | 13395363790 | 14230 | 14210 | 14230 | 14210 | 2962 |
| 343 | 20250213 | 150800 | 13353247860 | 14220 | 14240 | 14240 | 14210 | 1027 |
| 344 | 20250213 | 150700 | 13338640030 | 14220 | 14250 | 14250 | 14220 | 850 |
| 345 | 20250213 | 150600 | 13326551570 | 14220 | 14220 | 14240 | 14220 | 2078 |
| 346 | 20250213 | 150500 | 13296979240 | 14240 | 14220 | 14240 | 14210 | 3295 |
| 347 | 20250213 | 150400 | 13250147390 | 14210 | 14230 | 14240 | 14210 | 2536 |
| 348 | 20250213 | 150300 | 13214075000 | 14230 | 14240 | 14240 | 14230 | 942 |
| 349 | 20250213 | 150200 | 13200667550 | 14240 | 14220 | 14240 | 14220 | 1323 |
| 350 | 20250213 | 150100 | 13181847560 | 14230 | 14230 | 14240 | 14220 | 1054 |
| 351 | 20250213 | 150000 | 13166846240 | 14240 | 14220 | 14240 | 14210 | 3492 |
| 352 | 20250213 | 145900 | 13117181200 | 14230 | 14220 | 14230 | 14210 | 1014 |
| 353 | 20250213 | 145800 | 13102762130 | 14220 | 14210 | 14220 | 14210 | 1077 |
| 354 | 20250213 | 145700 | 13087448220 | 14220 | 14230 | 14240 | 14210 | 1239 |
| 355 | 20250213 | 145600 | 13069828360 | 14240 | 14230 | 14240 | 14230 | 817 |
| 356 | 20250213 | 145500 | 13058195380 | 14230 | 14230 | 14230 | 14210 | 1396 |
| 357 | 20250213 | 145400 | 13038343610 | 14230 | 14230 | 14240 | 14200 | 7683 |
| 358 | 20250213 | 145300 | 12929193290 | 14240 | 14230 | 14250 | 14200 | 5212 |
| 359 | 20250213 | 145200 | 12855079550 | 14230 | 14240 | 14240 | 14210 | 9533 |
| 360 | 20250213 | 145100 | 12719478080 | 14240 | 14240 | 14250 | 14240 | 1745 |
| 361 | 20250213 | 145000 | 12694628870 | 14240 | 14230 | 14240 | 14230 | 427 |
| 362 | 20250213 | 144900 | 12688549150 | 14220 | 14230 | 14240 | 14220 | 2983 |
| 363 | 20250213 | 144800 | 12646099120 | 14220 | 14250 | 14250 | 14220 | 2417 |
| 364 | 20250213 | 144700 | 12611694500 | 14250 | 14250 | 14250 | 14240 | 564 |
| 365 | 20250213 | 144600 | 12603658500 | 14250 | 14250 | 14260 | 14230 | 4639 |
| 366 | 20250213 | 144500 | 12537581320 | 14250 | 14240 | 14250 | 14240 | 519 |
| 367 | 20250213 | 144400 | 12530186820 | 14230 | 14260 | 14260 | 14230 | 4370 |
| 368 | 20250213 | 144300 | 12467931120 | 14260 | 14260 | 14270 | 14260 | 504 |
| 369 | 20250213 | 144200 | 12460743880 | 14260 | 14240 | 14270 | 14240 | 2624 |
| 370 | 20250213 | 144100 | 12423327820 | 14240 | 14240 | 14260 | 14240 | 1010 |
| 371 | 20250213 | 144000 | 12408942980 | 14240 | 14250 | 14260 | 14240 | 3341 |
| 372 | 20250213 | 143900 | 12361324990 | 14260 | 14250 | 14260 | 14250 | 2033 |
| 373 | 20250213 | 143800 | 12332348420 | 14240 | 14250 | 14250 | 14240 | 1387 |
| 374 | 20250213 | 143700 | 12312584420 | 14250 | 14280 | 14280 | 14250 | 678 |
| 375 | 20250213 | 143600 | 12302911280 | 14300 | 14250 | 14300 | 14250 | 2346 |
| 376 | 20250213 | 143500 | 12269434660 | 14250 | 14260 | 14260 | 14250 | 722 |
| 377 | 20250213 | 143400 | 12259146000 | 14250 | 14250 | 14250 | 14250 | 1436 |
| 378 | 20250213 | 143300 | 12238683000 | 14250 | 14250 | 14260 | 14250 | 1730 |
| 379 | 20250213 | 143200 | 12214026610 | 14260 | 14250 | 14260 | 14250 | 2929 |
| 380 | 20250213 | 143100 | 12172279600 | 14270 | 14240 | 14270 | 14240 | 128 |
| 381 | 20250213 | 143000 | 12170454380 | 14230 | 14230 | 14240 | 14220 | 1718 |
| 382 | 20250213 | 142900 | 12146021620 | 14240 | 14210 | 14250 | 14210 | 1222 |
| 383 | 20250213 | 142800 | 12128649690 | 14210 | 14210 | 14220 | 14210 | 3006 |
| 384 | 20250213 | 142700 | 12085933790 | 14220 | 14210 | 14220 | 14210 | 4135 |
| 385 | 20250213 | 142600 | 12027159330 | 14210 | 14220 | 14220 | 14210 | 1444 |
| 386 | 20250213 | 142500 | 12006639380 | 14220 | 14210 | 14220 | 14210 | 1200 |
| 387 | 20250213 | 142400 | 11989580290 | 14210 | 14220 | 14220 | 14210 | 1631 |
| 388 | 20250213 | 142300 | 11966402170 | 14210 | 14220 | 14220 | 14210 | 1219 |
| 389 | 20250213 | 142200 | 11949073020 | 14210 | 14220 | 14220 | 14210 | 1216 |
| 390 | 20250213 | 142100 | 11931792450 | 14220 | 14220 | 14230 | 14210 | 1612 |
| 391 | 20250213 | 142000 | 11908876830 | 14220 | 14220 | 14230 | 14220 | 3319 |
| 392 | 20250213 | 141900 | 11861678760 | 14220 | 14230 | 14230 | 14220 | 1321 |
| 393 | 20250213 | 141800 | 11842892340 | 14240 | 14220 | 14240 | 14220 | 1987 |
| 394 | 20250213 | 141700 | 11814619150 | 14230 | 14230 | 14230 | 14220 | 4102 |
| 395 | 20250213 | 141600 | 11756254270 | 14240 | 14240 | 14250 | 14240 | 3261 |
| 396 | 20250213 | 141500 | 11709816120 | 14240 | 14260 | 14260 | 14240 | 1543 |
| 397 | 20250213 | 141400 | 11687836050 | 14250 | 14250 | 14260 | 14250 | 804 |
| 398 | 20250213 | 141300 | 11676378390 | 14250 | 14250 | 14260 | 14240 | 2498 |
| 399 | 20250213 | 141200 | 11640787450 | 14250 | 14270 | 14270 | 14240 | 2990 |
| 400 | 20250213 | 141100 | 11598170660 | 14270 | 14260 | 14270 | 14250 | 1169 |
| 401 | 20250213 | 141000 | 11581501630 | 14260 | 14260 | 14260 | 14250 | 2908 |
| 402 | 20250213 | 140900 | 11540043850 | 14250 | 14270 | 14270 | 14250 | 3698 |
| 403 | 20250213 | 140800 | 11487318190 | 14270 | 14270 | 14280 | 14260 | 1347 |
| 404 | 20250213 | 140700 | 11468097880 | 14270 | 14260 | 14270 | 14260 | 1918 |
| 405 | 20250213 | 140600 | 11440741290 | 14260 | 14290 | 14290 | 14260 | 1343 |
| 406 | 20250213 | 140500 | 11421573750 | 14280 | 14290 | 14290 | 14280 | 1392 |
| 407 | 20250213 | 140400 | 11401694230 | 14280 | 14290 | 14290 | 14280 | 1813 |
| 408 | 20250213 | 140300 | 11375795690 | 14300 | 14300 | 14300 | 14290 | 998 |
| 409 | 20250213 | 140200 | 11361530760 | 14300 | 14310 | 14310 | 14300 | 1390 |
| 410 | 20250213 | 140100 | 11341652430 | 14300 | 14310 | 14320 | 14300 | 1163 |
| 411 | 20250213 | 140000 | 11325014020 | 14310 | 14310 | 14320 | 14310 | 1620 |
| 412 | 20250213 | 135900 | 11301821040 | 14310 | 14320 | 14320 | 14310 | 976 |
| 413 | 20250213 | 135800 | 11287847670 | 14330 | 14310 | 14350 | 14310 | 1258 |
| 414 | 20250213 | 135700 | 11269821030 | 14320 | 14320 | 14330 | 14310 | 1379 |
| 415 | 20250213 | 135600 | 11250070800 | 14310 | 14300 | 14310 | 14290 | 1435 |
| 416 | 20250213 | 135500 | 11229549040 | 14300 | 14280 | 14300 | 14270 | 1586 |
| 417 | 20250213 | 135400 | 11206901190 | 14280 | 14280 | 14280 | 14270 | 1535 |
| 418 | 20250213 | 135300 | 11184989520 | 14280 | 14270 | 14280 | 14270 | 1126 |
| 419 | 20250213 | 135200 | 11168914620 | 14260 | 14270 | 14270 | 14260 | 2138 |
| 420 | 20250213 | 135100 | 11138419150 | 14270 | 14260 | 14280 | 14260 | 2580 |
| 421 | 20250213 | 135000 | 11101622510 | 14260 | 14280 | 14280 | 14260 | 526 |
| 422 | 20250213 | 134900 | 11094120540 | 14270 | 14260 | 14300 | 14260 | 2067 |
| 423 | 20250213 | 134800 | 11064603760 | 14260 | 14250 | 14260 | 14250 | 1434 |
| 424 | 20250213 | 134700 | 11044168040 | 14250 | 14260 | 14260 | 14250 | 2120 |
| 425 | 20250213 | 134600 | 11013955770 | 14260 | 14270 | 14270 | 14250 | 520 |
| 426 | 20250213 | 134500 | 11006544550 | 14260 | 14260 | 14280 | 14240 | 1220 |
| 427 | 20250213 | 134400 | 10989157210 | 14250 | 14260 | 14260 | 14240 | 1770 |
| 428 | 20250213 | 134300 | 10963945000 | 14250 | 14280 | 14280 | 14250 | 784 |
| 429 | 20250213 | 134200 | 10952764590 | 14270 | 14250 | 14270 | 14250 | 2552 |
| 430 | 20250213 | 134100 | 10916396700 | 14250 | 14260 | 14270 | 14250 | 1261 |
| 431 | 20250213 | 134000 | 10898420940 | 14260 | 14270 | 14270 | 14250 | 1927 |
| 432 | 20250213 | 133900 | 10870935910 | 14270 | 14260 | 14270 | 14260 | 1209 |
| 433 | 20250213 | 133800 | 10853691240 | 14270 | 14250 | 14270 | 14250 | 1273 |
| 434 | 20250213 | 133700 | 10835544670 | 14250 | 14260 | 14260 | 14250 | 2675 |
| 435 | 20250213 | 133600 | 10797416470 | 14260 | 14250 | 14280 | 14250 | 886 |
| 436 | 20250213 | 133500 | 10784776150 | 14250 | 14270 | 14270 | 14250 | 1024 |
| 437 | 20250213 | 133400 | 10770178600 | 14260 | 14260 | 14260 | 14260 | 1310 |
| 438 | 20250213 | 133300 | 10751498000 | 14260 | 14270 | 14270 | 14260 | 1751 |
| 439 | 20250213 | 133200 | 10726528340 | 14270 | 14270 | 14280 | 14260 | 2088 |
| 440 | 20250213 | 133100 | 10696727160 | 14270 | 14280 | 14280 | 14270 | 1488 |
| 441 | 20250213 | 133000 | 10675487490 | 14280 | 14280 | 14290 | 14270 | 1695 |
| 442 | 20250213 | 132900 | 10651283760 | 14280 | 14280 | 14290 | 14280 | 2360 |
| 443 | 20250213 | 132800 | 10617582590 | 14280 | 14300 | 14300 | 14280 | 1120 |
| 444 | 20250213 | 132700 | 10601581080 | 14310 | 14320 | 14320 | 14290 | 1138 |
| 445 | 20250213 | 132600 | 10585305930 | 14310 | 14300 | 14320 | 14290 | 1257 |
| 446 | 20250213 | 132500 | 10567328880 | 14310 | 14320 | 14320 | 14310 | 929 |
| 447 | 20250213 | 132400 | 10554028880 | 14310 | 14290 | 14310 | 14280 | 1386 |
| 448 | 20250213 | 132300 | 10534222570 | 14280 | 14280 | 14290 | 14280 | 1777 |
| 449 | 20250213 | 132200 | 10508840490 | 14280 | 14280 | 14290 | 14270 | 2229 |
| 450 | 20250213 | 132100 | 10477010320 | 14280 | 14290 | 14290 | 14280 | 1561 |
| 451 | 20250213 | 132000 | 10454705130 | 14300 | 14300 | 14310 | 14290 | 1682 |
| 452 | 20250213 | 131900 | 10430658450 | 14300 | 14310 | 14320 | 14300 | 1492 |
| 453 | 20250213 | 131800 | 10409303700 | 14320 | 14320 | 14330 | 14310 | 1328 |
| 454 | 20250213 | 131700 | 10390293570 | 14310 | 14320 | 14330 | 14310 | 1283 |
| 455 | 20250213 | 131600 | 10371921540 | 14320 | 14330 | 14340 | 14320 | 1836 |
| 456 | 20250213 | 131500 | 10345618030 | 14330 | 14340 | 14340 | 14330 | 832 |
| 457 | 20250213 | 131400 | 10333692430 | 14340 | 14340 | 14340 | 14330 | 1319 |
| 458 | 20250213 | 131300 | 10314786300 | 14340 | 14330 | 14340 | 14320 | 3057 |
| 459 | 20250213 | 131200 | 10270958300 | 14340 | 14340 | 14340 | 14330 | 985 |
| 460 | 20250213 | 131100 | 10256841060 | 14340 | 14350 | 14350 | 14340 | 1351 |
| 461 | 20250213 | 131000 | 10237461820 | 14350 | 14310 | 14350 | 14310 | 1683 |
| 462 | 20250213 | 130900 | 10213350330 | 14310 | 14370 | 14370 | 14310 | 2518 |
| 463 | 20250213 | 130800 | 10177298280 | 14330 | 14340 | 14360 | 14330 | 3051 |
| 464 | 20250213 | 130700 | 10133533890 | 14330 | 14360 | 14360 | 14330 | 1514 |
| 465 | 20250213 | 130600 | 10111818530 | 14360 | 14360 | 14370 | 14330 | 1460 |
| 466 | 20250213 | 130500 | 10090874130 | 14350 | 14360 | 14360 | 14330 | 1381 |
| 467 | 20250213 | 130400 | 10071051100 | 14360 | 14340 | 14370 | 14340 | 857 |
| 468 | 20250213 | 130300 | 10058758290 | 14310 | 14340 | 14340 | 14310 | 683 |
| 469 | 20250213 | 130200 | 10048964250 | 14340 | 14330 | 14340 | 14280 | 1171 |
| 470 | 20250213 | 130100 | 10032192370 | 14290 | 14330 | 14350 | 14290 | 4025 |
| 471 | 20250213 | 130000 | 9974566990 | 14330 | 14370 | 14380 | 14330 | 4270 |
| 472 | 20250213 | 125900 | 9913254330 | 14370 | 14390 | 14410 | 14360 | 1361 |
| 473 | 20250213 | 125800 | 9893685150 | 14390 | 14410 | 14410 | 14390 | 2661 |
| 474 | 20250213 | 125700 | 9855362580 | 14410 | 14420 | 14430 | 14410 | 1368 |
| 475 | 20250213 | 125600 | 9835639120 | 14420 | 14440 | 14440 | 14420 | 2346 |
| 476 | 20250213 | 125500 | 9801787690 | 14440 | 14450 | 14450 | 14440 | 2017 |
| 477 | 20250213 | 125400 | 9772654710 | 14450 | 14430 | 14450 | 14420 | 1753 |
| 478 | 20250213 | 125300 | 9747352340 | 14420 | 14450 | 14460 | 14420 | 2433 |
| 479 | 20250213 | 125200 | 9712207180 | 14450 | 14460 | 14490 | 14450 | 4137 |
| 480 | 20250213 | 125100 | 9652369550 | 14470 | 14410 | 14470 | 14400 | 4791 |
| 481 | 20250213 | 125000 | 9583203800 | 14410 | 14400 | 14410 | 14370 | 5911 |
| 482 | 20250213 | 124900 | 9498127050 | 14400 | 14380 | 14400 | 14370 | 2517 |
| 483 | 20250213 | 124800 | 9461917390 | 14370 | 14370 | 14380 | 14330 | 1486 |
| 484 | 20250213 | 124700 | 9440560970 | 14370 | 14320 | 14370 | 14320 | 2740 |
| 485 | 20250213 | 124600 | 9401240670 | 14310 | 14300 | 14330 | 14300 | 2422 |
| 486 | 20250213 | 124500 | 9366556980 | 14300 | 14300 | 14300 | 14280 | 1837 |
| 487 | 20250213 | 124400 | 9340302540 | 14290 | 14310 | 14310 | 14290 | 951 |
| 488 | 20250213 | 124300 | 9326710230 | 14310 | 14310 | 14310 | 14300 | 1768 |
| 489 | 20250213 | 124200 | 9301416800 | 14300 | 14300 | 14320 | 14300 | 706 |
| 490 | 20250213 | 124100 | 9291315340 | 14300 | 14270 | 14300 | 14270 | 1253 |
| 491 | 20250213 | 124000 | 9273419310 | 14250 | 14260 | 14260 | 14240 | 2211 |
| 492 | 20250213 | 123900 | 9241924020 | 14260 | 14280 | 14280 | 14260 | 305 |
| 493 | 20250213 | 123800 | 9237572810 | 14280 | 14300 | 14300 | 14280 | 742 |
| 494 | 20250213 | 123700 | 9226975420 | 14300 | 14270 | 14300 | 14260 | 1516 |
| 495 | 20250213 | 123600 | 9205338940 | 14270 | 14300 | 14300 | 14270 | 802 |
| 496 | 20250213 | 123500 | 9193882720 | 14260 | 14280 | 14300 | 14220 | 2347 |
| 497 | 20250213 | 123400 | 9160373620 | 14210 | 14210 | 14240 | 14200 | 1183 |
| 498 | 20250213 | 123300 | 9143557080 | 14200 | 14210 | 14210 | 14200 | 753 |
| 499 | 20250213 | 123200 | 9132857700 | 14200 | 14210 | 14220 | 14200 | 733 |
| 500 | 20250213 | 123100 | 9122441780 | 14210 | 14210 | 14210 | 14200 | 4068 |
| 501 | 20250213 | 123000 | 9064657610 | 14210 | 14220 | 14220 | 14210 | 829 |
| 502 | 20250213 | 122900 | 9052876940 | 14210 | 14210 | 14230 | 14210 | 123 |
| 503 | 20250213 | 122800 | 9051128830 | 14210 | 14210 | 14210 | 14200 | 3651 |
| 504 | 20250213 | 122700 | 8999248170 | 14220 | 14230 | 14240 | 14210 | 2137 |
| 505 | 20250213 | 122600 | 8968850420 | 14240 | 14240 | 14240 | 14230 | 808 |
| 506 | 20250213 | 122500 | 8957351450 | 14240 | 14240 | 14240 | 14230 | 902 |
| 507 | 20250213 | 122400 | 8944515600 | 14240 | 14240 | 14290 | 14230 | 1192 |
| 508 | 20250213 | 122300 | 8927524480 | 14240 | 14230 | 14240 | 14220 | 1600 |
| 509 | 20250213 | 122200 | 8904760490 | 14240 | 14230 | 14250 | 14220 | 541 |
| 510 | 20250213 | 122100 | 8897058940 | 14230 | 14250 | 14260 | 14220 | 1337 |
| 511 | 20250213 | 122000 | 8878021540 | 14260 | 14270 | 14270 | 14250 | 1277 |
| 512 | 20250213 | 121900 | 8859819430 | 14270 | 14260 | 14280 | 14260 | 730 |
| 513 | 20250213 | 121800 | 8849407770 | 14260 | 14240 | 14260 | 14240 | 1355 |
| 514 | 20250213 | 121700 | 8830101600 | 14240 | 14230 | 14240 | 14220 | 1509 |
| 515 | 20250213 | 121600 | 8808627160 | 14230 | 14210 | 14240 | 14210 | 3608 |
| 516 | 20250213 | 121500 | 8757322480 | 14210 | 14210 | 14220 | 14210 | 3189 |
| 517 | 20250213 | 121400 | 8712000580 | 14220 | 14220 | 14220 | 14210 | 790 |
| 518 | 20250213 | 121300 | 8700773670 | 14210 | 14230 | 14230 | 14210 | 1043 |
| 519 | 20250213 | 121200 | 8685942250 | 14220 | 14250 | 14260 | 14220 | 610 |
| 520 | 20250213 | 121100 | 8677255400 | 14260 | 14210 | 14290 | 14200 | 5073 |
| 521 | 20250213 | 121000 | 8605098200 | 14200 | 14210 | 14210 | 14200 | 757 |
| 522 | 20250213 | 120900 | 8594348090 | 14210 | 14200 | 14210 | 14200 | 2384 |
| 523 | 20250213 | 120800 | 8560491450 | 14210 | 14210 | 14210 | 14200 | 734 |
| 524 | 20250213 | 120700 | 8550062320 | 14210 | 14210 | 14210 | 14200 | 801 |
| 525 | 20250213 | 120600 | 8538687780 | 14210 | 14200 | 14210 | 14200 | 6048 |
| 526 | 20250213 | 120500 | 8452755230 | 14210 | 14200 | 14210 | 14200 | 1315 |
| 527 | 20250213 | 120400 | 8434079130 | 14200 | 14210 | 14210 | 14200 | 2377 |
| 528 | 20250213 | 120300 | 8400309200 | 14210 | 14210 | 14210 | 14200 | 2329 |
| 529 | 20250213 | 120200 | 8367219320 | 14210 | 14210 | 14210 | 14210 | 1845 |
| 530 | 20250213 | 120100 | 8341001870 | 14210 | 14210 | 14210 | 14210 | 1492 |
| 531 | 20250213 | 120000 | 8319800550 | 14200 | 14220 | 14220 | 14200 | 4214 |
| 532 | 20250213 | 115900 | 8259924800 | 14220 | 14220 | 14220 | 14220 | 285 |
| 533 | 20250213 | 115800 | 8255872100 | 14210 | 14220 | 14220 | 14210 | 999 |
| 534 | 20250213 | 115700 | 8241668250 | 14220 | 14230 | 14230 | 14220 | 562 |
| 535 | 20250213 | 115600 | 8233675420 | 14230 | 14230 | 14230 | 14230 | 501 |
| 536 | 20250213 | 115500 | 8226546190 | 14220 | 14220 | 14230 | 14220 | 182 |
| 537 | 20250213 | 115400 | 8223957260 | 14230 | 14230 | 14230 | 14220 | 652 |
| 538 | 20250213 | 115300 | 8214679400 | 14210 | 14210 | 14220 | 14210 | 308 |
| 539 | 20250213 | 115200 | 8210301120 | 14210 | 14210 | 14210 | 14200 | 2695 |
| 540 | 20250213 | 115100 | 8172009200 | 14210 | 14230 | 14230 | 14200 | 3822 |
| 541 | 20250213 | 115000 | 8117704570 | 14220 | 14240 | 14240 | 14220 | 1509 |
| 542 | 20250213 | 114900 | 8096242420 | 14240 | 14240 | 14240 | 14230 | 981 |
| 543 | 20250213 | 114800 | 8082281540 | 14230 | 14220 | 14230 | 14220 | 801 |
| 544 | 20250213 | 114700 | 8070884210 | 14220 | 14220 | 14230 | 14210 | 3865 |
| 545 | 20250213 | 114600 | 8015926950 | 14220 | 14220 | 14220 | 14210 | 368 |
| 546 | 20250213 | 114500 | 8010695360 | 14220 | 14220 | 14230 | 14220 | 2877 |
| 547 | 20250213 | 114400 | 7969784100 | 14220 | 14230 | 14230 | 14220 | 825 |
| 548 | 20250213 | 114300 | 7958052310 | 14220 | 14220 | 14220 | 14210 | 779 |
| 549 | 20250213 | 114200 | 7946975930 | 14210 | 14200 | 14220 | 14200 | 4219 |
| 550 | 20250213 | 114100 | 7887026550 | 14210 | 14220 | 14220 | 14200 | 9821 |
| 551 | 20250213 | 114000 | 7747484930 | 14220 | 14230 | 14230 | 14210 | 6992 |
| 552 | 20250213 | 113900 | 7648037190 | 14230 | 14250 | 14250 | 14230 | 1627 |
| 553 | 20250213 | 113800 | 7624869010 | 14240 | 14250 | 14250 | 14240 | 138 |
| 554 | 20250213 | 113700 | 7622902880 | 14250 | 14250 | 14250 | 14240 | 657 |
| 555 | 20250213 | 113600 | 7613546920 | 14250 | 14250 | 14250 | 14240 | 1423 |
| 556 | 20250213 | 113500 | 7593269360 | 14260 | 14260 | 14260 | 14250 | 300 |
| 557 | 20250213 | 113400 | 7588991950 | 14260 | 14260 | 14260 | 14250 | 202 |
| 558 | 20250213 | 113300 | 7586111840 | 14250 | 14260 | 14260 | 14250 | 1648 |
| 559 | 20250213 | 113200 | 7562627030 | 14260 | 14270 | 14270 | 14260 | 2614 |
| 560 | 20250213 | 113100 | 7525335580 | 14270 | 14280 | 14280 | 14270 | 893 |
| 561 | 20250213 | 113000 | 7512591300 | 14280 | 14270 | 14280 | 14270 | 176 |
| 562 | 20250213 | 112900 | 7510078990 | 14260 | 14250 | 14290 | 14250 | 7050 |
| 563 | 20250213 | 112800 | 7409544920 | 14260 | 14270 | 14270 | 14250 | 709 |
| 564 | 20250213 | 112700 | 7399434150 | 14270 | 14270 | 14280 | 14260 | 276 |
| 565 | 20250213 | 112600 | 7395496180 | 14260 | 14260 | 14280 | 14260 | 338 |
| 566 | 20250213 | 112500 | 7390674900 | 14260 | 14270 | 14280 | 14260 | 614 |
| 567 | 20250213 | 112400 | 7381915010 | 14270 | 14270 | 14280 | 14270 | 287 |
| 568 | 20250213 | 112300 | 7377819020 | 14280 | 14290 | 14290 | 14280 | 195 |
| 569 | 20250213 | 112200 | 7375032820 | 14290 | 14280 | 14290 | 14280 | 2222 |
| 570 | 20250213 | 112100 | 7343290650 | 14290 | 14250 | 14300 | 14250 | 1542 |
| 571 | 20250213 | 112000 | 7321266260 | 14240 | 14250 | 14280 | 14240 | 912 |
| 572 | 20250213 | 111900 | 7308273310 | 14250 | 14220 | 14280 | 14210 | 5633 |
| 573 | 20250213 | 111800 | 7228147740 | 14210 | 14250 | 14260 | 14210 | 5638 |
| 574 | 20250213 | 111700 | 7147927610 | 14260 | 14280 | 14280 | 14260 | 3731 |
| 575 | 20250213 | 111600 | 7094696980 | 14270 | 14280 | 14280 | 14270 | 1091 |
| 576 | 20250213 | 111500 | 7079119410 | 14280 | 14290 | 14290 | 14280 | 1513 |
| 577 | 20250213 | 111400 | 7057511300 | 14290 | 14290 | 14290 | 14290 | 181 |
| 578 | 20250213 | 111300 | 7054924810 | 14290 | 14310 | 14310 | 14290 | 364 |
| 579 | 20250213 | 111200 | 7049721600 | 14300 | 14280 | 14300 | 14270 | 1091 |
| 580 | 20250213 | 111100 | 7034134620 | 14280 | 14280 | 14300 | 14260 | 2631 |
| 581 | 20250213 | 111000 | 6996588240 | 14280 | 14260 | 14280 | 14250 | 7287 |
| 582 | 20250213 | 110900 | 6892659760 | 14250 | 14290 | 14300 | 14250 | 3770 |
| 583 | 20250213 | 110800 | 6838847880 | 14290 | 14320 | 14320 | 14290 | 7754 |
| 584 | 20250213 | 110700 | 6727920160 | 14320 | 14330 | 14330 | 14320 | 1359 |
| 585 | 20250213 | 110600 | 6708456810 | 14330 | 14360 | 14360 | 14320 | 12422 |
| 586 | 20250213 | 110500 | 6530301280 | 14370 | 14370 | 14370 | 14360 | 2502 |
| 587 | 20250213 | 110400 | 6494348340 | 14370 | 14380 | 14380 | 14370 | 4733 |
| 588 | 20250213 | 110300 | 6426318210 | 14380 | 14390 | 14390 | 14380 | 324 |
| 589 | 20250213 | 110200 | 6421658350 | 14380 | 14380 | 14390 | 14380 | 794 |
| 590 | 20250213 | 110100 | 6410239930 | 14380 | 14380 | 14390 | 14380 | 563 |
| 591 | 20250213 | 110000 | 6402143500 | 14380 | 14390 | 14390 | 14380 | 4014 |
| 592 | 20250213 | 105900 | 6344416440 | 14390 | 14410 | 14410 | 14380 | 7157 |
| 593 | 20250213 | 105800 | 6241368960 | 14410 | 14410 | 14410 | 14400 | 1772 |
| 594 | 20250213 | 105700 | 6215839020 | 14410 | 14420 | 14420 | 14400 | 2661 |
| 595 | 20250213 | 105600 | 6177494390 | 14410 | 14420 | 14430 | 14410 | 1393 |
| 596 | 20250213 | 105500 | 6157412350 | 14420 | 14420 | 14430 | 14410 | 3778 |
| 597 | 20250213 | 105400 | 6102934330 | 14420 | 14410 | 14420 | 14410 | 1433 |
| 598 | 20250213 | 105300 | 6082274990 | 14420 | 14420 | 14420 | 14410 | 1282 |
| 599 | 20250213 | 105200 | 6063789080 | 14430 | 14430 | 14430 | 14420 | 549 |
| 600 | 20250213 | 105100 | 6055871430 | 14430 | 14450 | 14450 | 14430 | 978 |
| 601 | 20250213 | 105000 | 6041750470 | 14440 | 14450 | 14450 | 14440 | 413 |
| 602 | 20250213 | 104900 | 6035783970 | 14450 | 14430 | 14450 | 14420 | 4205 |
| 603 | 20250213 | 104800 | 5975112530 | 14430 | 14420 | 14430 | 14420 | 818 |
| 604 | 20250213 | 104700 | 5963316870 | 14420 | 14420 | 14420 | 14400 | 3056 |
| 605 | 20250213 | 104600 | 5919279220 | 14420 | 14420 | 14420 | 14410 | 2514 |
| 606 | 20250213 | 104500 | 5883035720 | 14420 | 14420 | 14430 | 14400 | 1943 |
| 607 | 20250213 | 104400 | 5855029340 | 14430 | 14440 | 14450 | 14430 | 426 |
| 608 | 20250213 | 104300 | 5848878360 | 14440 | 14470 | 14480 | 14440 | 5271 |
| 609 | 20250213 | 104200 | 5772683210 | 14470 | 14510 | 14510 | 14470 | 4086 |
| 610 | 20250213 | 104100 | 5713458710 | 14520 | 14530 | 14530 | 14510 | 1566 |
| 611 | 20250213 | 104000 | 5690724630 | 14530 | 14580 | 14580 | 14530 | 986 |
| 612 | 20250213 | 103900 | 5676369330 | 14580 | 14560 | 14590 | 14550 | 1443 |
| 613 | 20250213 | 103800 | 5655337700 | 14560 | 14550 | 14560 | 14520 | 121 |
| 614 | 20250213 | 103700 | 5653577160 | 14550 | 14520 | 14550 | 14520 | 955 |
| 615 | 20250213 | 103600 | 5639703920 | 14520 | 14510 | 14540 | 14500 | 1074 |
| 616 | 20250213 | 103500 | 5624118520 | 14500 | 14520 | 14520 | 14500 | 704 |
| 617 | 20250213 | 103400 | 5613906450 | 14520 | 14520 | 14520 | 14510 | 492 |
| 618 | 20250213 | 103300 | 5606765120 | 14510 | 14510 | 14520 | 14510 | 1823 |
| 619 | 20250213 | 103200 | 5580312470 | 14520 | 14510 | 14520 | 14510 | 1571 |
| 620 | 20250213 | 103100 | 5557507680 | 14510 | 14530 | 14540 | 14510 | 2221 |
| 621 | 20250213 | 103000 | 5525257790 | 14530 | 14550 | 14560 | 14530 | 1909 |
| 622 | 20250213 | 102900 | 5497494060 | 14550 | 14570 | 14590 | 14540 | 4237 |
| 623 | 20250213 | 102800 | 5435780610 | 14570 | 14580 | 14580 | 14560 | 396 |
| 624 | 20250213 | 102700 | 5430010970 | 14580 | 14570 | 14580 | 14560 | 1095 |
| 625 | 20250213 | 102600 | 5414064560 | 14580 | 14600 | 14600 | 14560 | 358 |
| 626 | 20250213 | 102500 | 5408849740 | 14600 | 14620 | 14620 | 14560 | 3544 |
| 627 | 20250213 | 102400 | 5357117100 | 14620 | 14630 | 14640 | 14620 | 1250 |
| 628 | 20250213 | 102300 | 5338829150 | 14630 | 14610 | 14630 | 14610 | 2531 |
| 629 | 20250213 | 102200 | 5301810550 | 14610 | 14600 | 14610 | 14580 | 1304 |
| 630 | 20250213 | 102100 | 5282777590 | 14600 | 14610 | 14620 | 14600 | 2364 |
| 631 | 20250213 | 102000 | 5248226080 | 14610 | 14590 | 14610 | 14590 | 1282 |
| 632 | 20250213 | 101900 | 5229507760 | 14600 | 14610 | 14620 | 14590 | 2023 |
| 633 | 20250213 | 101800 | 5199977650 | 14610 | 14620 | 14630 | 14610 | 1372 |
| 634 | 20250213 | 101700 | 5179921670 | 14610 | 14620 | 14620 | 14590 | 1653 |
| 635 | 20250213 | 101600 | 5155759030 | 14620 | 14600 | 14620 | 14590 | 3112 |
| 636 | 20250213 | 101500 | 5110311480 | 14600 | 14600 | 14600 | 14590 | 1083 |
| 637 | 20250213 | 101400 | 5094505460 | 14600 | 14590 | 14600 | 14550 | 576 |
| 638 | 20250213 | 101300 | 5086105530 | 14590 | 14590 | 14600 | 14590 | 1452 |
| 639 | 20250213 | 101200 | 5064919020 | 14590 | 14590 | 14600 | 14550 | 2481 |
| 640 | 20250213 | 101100 | 5028787270 | 14590 | 14590 | 14590 | 14560 | 192 |
| 641 | 20250213 | 101000 | 5025989130 | 14590 | 14560 | 14590 | 14550 | 2490 |
| 642 | 20250213 | 100900 | 4989725960 | 14570 | 14570 | 14590 | 14570 | 1028 |
| 643 | 20250213 | 100800 | 4974737460 | 14570 | 14550 | 14590 | 14550 | 1447 |
| 644 | 20250213 | 100700 | 4953643190 | 14560 | 14580 | 14590 | 14550 | 1227 |
| 645 | 20250213 | 100600 | 4935766550 | 14570 | 14600 | 14600 | 14570 | 830 |
| 646 | 20250213 | 100500 | 4923656310 | 14600 | 14600 | 14610 | 14590 | 3145 |
| 647 | 20250213 | 100400 | 4877741340 | 14610 | 14630 | 14630 | 14610 | 2574 |
| 648 | 20250213 | 100300 | 4840111010 | 14620 | 14560 | 14620 | 14550 | 4246 |
| 649 | 20250213 | 100200 | 4778071110 | 14550 | 14550 | 14600 | 14530 | 2688 |
| 650 | 20250213 | 100100 | 4738941770 | 14550 | 14560 | 14570 | 14540 | 1366 |
| 651 | 20250213 | 100000 | 4719060210 | 14570 | 14530 | 14580 | 14530 | 3875 |
| 652 | 20250213 | 095900 | 4662656590 | 14530 | 14490 | 14530 | 14490 | 2877 |
| 653 | 20250213 | 095800 | 4620927990 | 14490 | 14460 | 14500 | 14440 | 1378 |
| 654 | 20250213 | 095700 | 4600975400 | 14400 | 14440 | 14460 | 14400 | 1897 |
| 655 | 20250213 | 095600 | 4573591530 | 14390 | 14400 | 14440 | 14380 | 1557 |
| 656 | 20250213 | 095500 | 4551196480 | 14390 | 14400 | 14400 | 14390 | 1725 |
| 657 | 20250213 | 095400 | 4526363560 | 14440 | 14420 | 14440 | 14380 | 879 |
| 658 | 20250213 | 095300 | 4513709460 | 14370 | 14410 | 14440 | 14370 | 4617 |
| 659 | 20250213 | 095200 | 4447232190 | 14400 | 14420 | 14440 | 14400 | 2829 |
| 660 | 20250213 | 095100 | 4406469560 | 14420 | 14430 | 14470 | 14420 | 910 |
| 661 | 20250213 | 095000 | 4393341230 | 14430 | 14470 | 14480 | 14430 | 2052 |
| 662 | 20250213 | 094900 | 4363666140 | 14490 | 14490 | 14490 | 14460 | 756 |
| 663 | 20250213 | 094800 | 4352724230 | 14450 | 14450 | 14500 | 14450 | 2882 |
| 664 | 20250213 | 094700 | 4310992840 | 14450 | 14430 | 14460 | 14420 | 1085 |
| 665 | 20250213 | 094600 | 4295324070 | 14430 | 14420 | 14430 | 14400 | 1920 |
| 666 | 20250213 | 094500 | 4267640720 | 14420 | 14410 | 14430 | 14410 | 1399 |
| 667 | 20250213 | 094400 | 4247466360 | 14420 | 14370 | 14430 | 14370 | 1529 |
| 668 | 20250213 | 094300 | 4225467880 | 14370 | 14380 | 14400 | 14370 | 676 |
| 669 | 20250213 | 094200 | 4215747170 | 14380 | 14430 | 14430 | 14370 | 7222 |
| 670 | 20250213 | 094100 | 4111744430 | 14430 | 14450 | 14450 | 14430 | 1624 |
| 671 | 20250213 | 094000 | 4088306380 | 14440 | 14420 | 14440 | 14420 | 1998 |
| 672 | 20250213 | 093900 | 4059474590 | 14420 | 14450 | 14450 | 14420 | 2161 |
| 673 | 20250213 | 093800 | 4028289980 | 14450 | 14450 | 14490 | 14440 | 1669 |
| 674 | 20250213 | 093700 | 4004117810 | 14490 | 14410 | 14490 | 14410 | 1724 |
| 675 | 20250213 | 093600 | 3979228580 | 14410 | 14430 | 14430 | 14410 | 1073 |
| 676 | 20250213 | 093500 | 3963762950 | 14430 | 14410 | 14430 | 14400 | 1178 |
| 677 | 20250213 | 093400 | 3946788910 | 14440 | 14440 | 14470 | 14410 | 1044 |
| 678 | 20250213 | 093300 | 3931728140 | 14440 | 14470 | 14490 | 14440 | 1378 |
| 679 | 20250213 | 093200 | 3911799200 | 14480 | 14460 | 14480 | 14440 | 1888 |
| 680 | 20250213 | 093100 | 3884499230 | 14450 | 14480 | 14480 | 14440 | 2196 |
| 681 | 20250213 | 093000 | 3852754870 | 14450 | 14490 | 14490 | 14450 | 992 |
| 682 | 20250213 | 092900 | 3838404130 | 14490 | 14450 | 14490 | 14440 | 1272 |
| 683 | 20250213 | 092800 | 3819999160 | 14450 | 14410 | 14460 | 14410 | 1278 |
| 684 | 20250213 | 092700 | 3801534370 | 14410 | 14410 | 14470 | 14370 | 2384 |
| 685 | 20250213 | 092600 | 3767187880 | 14390 | 14450 | 14480 | 14360 | 4056 |
| 686 | 20250213 | 092500 | 3708839340 | 14450 | 14410 | 14450 | 14360 | 5171 |
| 687 | 20250213 | 092400 | 3634451800 | 14410 | 14450 | 14450 | 14400 | 6170 |
| 688 | 20250213 | 092300 | 3545502410 | 14450 | 14440 | 14450 | 14420 | 3468 |
| 689 | 20250213 | 092200 | 3495459870 | 14450 | 14370 | 14460 | 14370 | 2504 |
| 690 | 20250213 | 092100 | 3459362650 | 14380 | 14490 | 14490 | 14310 | 17312 |
| 691 | 20250213 | 092000 | 3209677180 | 14510 | 14460 | 14510 | 14460 | 2431 |
| 692 | 20250213 | 091900 | 3174468690 | 14460 | 14450 | 14480 | 14430 | 2890 |
| 693 | 20250213 | 091800 | 3132702810 | 14460 | 14500 | 14500 | 14450 | 8334 |
| 694 | 20250213 | 091700 | 3012076370 | 14500 | 14540 | 14550 | 14490 | 9338 |
| 695 | 20250213 | 091600 | 2876574250 | 14530 | 14600 | 14610 | 14510 | 11338 |
| 696 | 20250213 | 091500 | 2711511550 | 14620 | 14750 | 14750 | 14600 | 15304 |
| 697 | 20250213 | 091400 | 2486897680 | 14750 | 14730 | 14770 | 14730 | 3145 |
| 698 | 20250213 | 091300 | 2440537600 | 14730 | 14720 | 14730 | 14700 | 4214 |
| 699 | 20250213 | 091200 | 2378524800 | 14710 | 14740 | 14740 | 14660 | 7026 |
| 700 | 20250213 | 091100 | 2275252110 | 14740 | 14850 | 14870 | 14730 | 18688 |
| 701 | 20250213 | 091000 | 1998553870 | 14850 | 14780 | 14880 | 14770 | 20502 |
| 702 | 20250213 | 090900 | 1694417720 | 14770 | 14660 | 14780 | 14650 | 18083 |
| 703 | 20250213 | 090800 | 1428409170 | 14630 | 14630 | 14660 | 14610 | 8247 |
| 704 | 20250213 | 090700 | 1307767130 | 14640 | 14600 | 14670 | 14590 | 16377 |
| 705 | 20250213 | 090600 | 1068175380 | 14600 | 14590 | 14610 | 14580 | 8229 |
| 706 | 20250213 | 090500 | 948030510 | 14590 | 14510 | 14630 | 14510 | 18503 |
| 707 | 20250213 | 090400 | 678227840 | 14500 | 14470 | 14510 | 14470 | 6423 |
| 708 | 20250213 | 090300 | 585159410 | 14470 | 14450 | 14470 | 14430 | 3474 |
| 709 | 20250213 | 090200 | 534940380 | 14480 | 14480 | 14490 | 14430 | 14074 |
| 710 | 20250213 | 090100 | 331294860 | 14480 | 14510 | 14540 | 14430 | 5411 |
| 711 | 20250213 | 090000 | 252951890 | 14500 | 14420 | 14550 | 14420 | 17449 |