38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 205300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 3 | 20250225 | 205200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20250225 | 205100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20250225 | 205000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20250225 | 204900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20250225 | 204800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20250225 | 204700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20250225 | 204600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20250225 | 204500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20250225 | 204400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20250225 | 204300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20250225 | 204200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20250225 | 204100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20250225 | 204000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20250225 | 203900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20250225 | 203800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20250225 | 203700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20250225 | 203600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20250225 | 203500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20250225 | 203400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20250225 | 203300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20250225 | 203200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20250225 | 203100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20250225 | 203000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20250225 | 202900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20250225 | 202800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20250225 | 202700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20250225 | 202600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20250225 | 202500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20250225 | 202400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20250225 | 202300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 33 | 20250225 | 202200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20250225 | 202100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20250225 | 202000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20250225 | 201900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20250225 | 201800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20250225 | 201700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20250225 | 201600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20250225 | 201500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20250225 | 201400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20250225 | 201300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20250225 | 201200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20250225 | 201100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20250225 | 201000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20250225 | 200900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20250225 | 200800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20250225 | 200700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20250225 | 200600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20250225 | 200500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20250225 | 200400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20250225 | 200300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20250225 | 200200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20250225 | 200100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20250225 | 200000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20250225 | 195900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20250225 | 195800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20250225 | 195700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20250225 | 195600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20250225 | 195500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20250225 | 195400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20250225 | 195300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 63 | 20250225 | 195200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20250225 | 195100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20250225 | 195000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20250225 | 194900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20250225 | 194800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20250225 | 194700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20250225 | 194600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20250225 | 194500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20250225 | 194400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20250225 | 194300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20250225 | 194200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20250225 | 194100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20250225 | 194000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20250225 | 193900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20250225 | 193800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20250225 | 193700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20250225 | 193600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20250225 | 193500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20250225 | 193400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20250225 | 193300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20250225 | 193200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20250225 | 193100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20250225 | 193000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20250225 | 192900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20250225 | 192800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20250225 | 192700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20250225 | 192600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20250225 | 192500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20250225 | 192400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20250225 | 192300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 93 | 20250225 | 192200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20250225 | 192100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20250225 | 192000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20250225 | 191900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20250225 | 191800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20250225 | 191700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20250225 | 191600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20250225 | 191500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20250225 | 191400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20250225 | 191300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20250225 | 191200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20250225 | 191100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20250225 | 191000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20250225 | 190900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20250225 | 190800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20250225 | 190700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20250225 | 190600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20250225 | 190500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20250225 | 190400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20250225 | 190300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20250225 | 190200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20250225 | 190100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20250225 | 190000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20250225 | 185900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20250225 | 185800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20250225 | 185700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20250225 | 185600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20250225 | 185500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20250225 | 185400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20250225 | 185300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 123 | 20250225 | 185200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20250225 | 185100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20250225 | 185000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20250225 | 184900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20250225 | 184800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20250225 | 184700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20250225 | 184600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20250225 | 184500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20250225 | 184400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20250225 | 184300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20250225 | 184200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20250225 | 184100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20250225 | 184000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20250225 | 183900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20250225 | 183800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20250225 | 183700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20250225 | 183600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20250225 | 183500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20250225 | 183400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20250225 | 183300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20250225 | 183200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20250225 | 183100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20250225 | 183000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20250225 | 182900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20250225 | 182800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20250225 | 182700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20250225 | 182600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20250225 | 182500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20250225 | 182400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20250225 | 182300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 153 | 20250225 | 182200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20250225 | 182100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20250225 | 182000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20250225 | 181900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20250225 | 181800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20250225 | 181700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20250225 | 181600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20250225 | 181500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20250225 | 181400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20250225 | 181300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20250225 | 181200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20250225 | 181100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20250225 | 181000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20250225 | 180900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20250225 | 180800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20250225 | 180700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20250225 | 180600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20250225 | 180500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20250225 | 180400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20250225 | 180300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20250225 | 180200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20250225 | 180100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20250225 | 180000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20250225 | 175900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20250225 | 175800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20250225 | 175700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20250225 | 175600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20250225 | 175500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20250225 | 175400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20250225 | 175300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 183 | 20250225 | 175200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20250225 | 175100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20250225 | 175000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20250225 | 174900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20250225 | 174800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20250225 | 174700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20250225 | 174600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20250225 | 174500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20250225 | 174400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20250225 | 174300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20250225 | 174200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20250225 | 174100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20250225 | 174000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20250225 | 173900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20250225 | 173800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20250225 | 173700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20250225 | 173600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20250225 | 173500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20250225 | 173400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20250225 | 173300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20250225 | 173200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20250225 | 173100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20250225 | 173000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20250225 | 172900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20250225 | 172800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20250225 | 172700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20250225 | 172600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20250225 | 172500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20250225 | 172400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20250225 | 172300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 213 | 20250225 | 172200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20250225 | 172100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20250225 | 172000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20250225 | 171900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20250225 | 171800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20250225 | 171700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20250225 | 171600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20250225 | 171500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20250225 | 171400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20250225 | 171300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20250225 | 171200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20250225 | 171100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20250225 | 171000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20250225 | 170900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20250225 | 170800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20250225 | 170700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20250225 | 170600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20250225 | 170500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20250225 | 170400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20250225 | 170300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20250225 | 170200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20250225 | 170100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20250225 | 170000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20250225 | 165900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20250225 | 165800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20250225 | 165700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20250225 | 165600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20250225 | 165500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20250225 | 165400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20250225 | 165300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 243 | 20250225 | 165200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20250225 | 165100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20250225 | 165000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20250225 | 164900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20250225 | 164800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20250225 | 164700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20250225 | 164600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20250225 | 164500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20250225 | 164400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20250225 | 164300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20250225 | 164200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20250225 | 164100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20250225 | 164000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20250225 | 163900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20250225 | 163800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20250225 | 163700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20250225 | 163600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20250225 | 163500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20250225 | 163400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20250225 | 163300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20250225 | 163200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20250225 | 163100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20250225 | 163000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20250225 | 162900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20250225 | 162800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20250225 | 162700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20250225 | 162600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20250225 | 162500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20250225 | 162400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20250225 | 162300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 273 | 20250225 | 162200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20250225 | 162100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20250225 | 162000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20250225 | 161900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20250225 | 161800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20250225 | 161700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20250225 | 161600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20250225 | 161500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20250225 | 161400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20250225 | 161300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20250225 | 161200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20250225 | 161100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20250225 | 161000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20250225 | 160900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20250225 | 160800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20250225 | 160700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 289 | 20250225 | 160600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 290 | 20250225 | 160500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 291 | 20250225 | 160400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 292 | 20250225 | 160300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 293 | 20250225 | 160200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 294 | 20250225 | 160100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 295 | 20250225 | 160000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 296 | 20250225 | 155900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 297 | 20250225 | 155800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 298 | 20250225 | 155700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 299 | 20250225 | 155600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 300 | 20250225 | 155500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20250225 | 155400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 302 | 20250225 | 155300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 303 | 20250225 | 155200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 304 | 20250225 | 155100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20250225 | 155000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 306 | 20250225 | 154900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 307 | 20250225 | 154800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 308 | 20250225 | 154700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20250225 | 154600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 310 | 20250225 | 154500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 311 | 20250225 | 154400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 312 | 20250225 | 154300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 313 | 20250225 | 154200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 314 | 20250225 | 154100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 315 | 20250225 | 154000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 316 | 20250225 | 153900 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 317 | 20250225 | 153800 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 318 | 20250225 | 153700 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 319 | 20250225 | 153600 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 320 | 20250225 | 153500 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 321 | 20250225 | 153400 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 322 | 20250225 | 153300 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 323 | 20250225 | 153200 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 324 | 20250225 | 153100 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 0 |
| 325 | 20250225 | 153000 | 13730752770 | 18400 | 18400 | 18400 | 18400 | 12937 |
| 326 | 20250225 | 152900 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 327 | 20250225 | 152800 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 328 | 20250225 | 152700 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 329 | 20250225 | 152600 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 330 | 20250225 | 152500 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 331 | 20250225 | 152400 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 332 | 20250225 | 152300 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 333 | 20250225 | 152200 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 334 | 20250225 | 152100 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 335 | 20250225 | 152000 | 13492711970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 336 | 20250225 | 151900 | 13492711970 | 18400 | 18380 | 18410 | 18380 | 2247 |
| 337 | 20250225 | 151800 | 13451364070 | 18390 | 18380 | 18390 | 18370 | 1614 |
| 338 | 20250225 | 151700 | 13421697970 | 18370 | 18350 | 18380 | 18350 | 456 |
| 339 | 20250225 | 151600 | 13413319420 | 18360 | 18360 | 18370 | 18350 | 868 |
| 340 | 20250225 | 151500 | 13397382480 | 18360 | 18360 | 18360 | 18350 | 1237 |
| 341 | 20250225 | 151400 | 13374671340 | 18360 | 18350 | 18360 | 18350 | 437 |
| 342 | 20250225 | 151300 | 13366651210 | 18340 | 18340 | 18360 | 18340 | 1721 |
| 343 | 20250225 | 151200 | 13335077740 | 18340 | 18330 | 18340 | 18320 | 1785 |
| 344 | 20250225 | 151100 | 13302364040 | 18330 | 18360 | 18360 | 18330 | 2555 |
| 345 | 20250225 | 151000 | 13255500660 | 18360 | 18350 | 18360 | 18340 | 598 |
| 346 | 20250225 | 150900 | 13244525640 | 18350 | 18350 | 18360 | 18340 | 707 |
| 347 | 20250225 | 150800 | 13231551570 | 18360 | 18360 | 18360 | 18330 | 443 |
| 348 | 20250225 | 150700 | 13223422340 | 18330 | 18330 | 18350 | 18330 | 1562 |
| 349 | 20250225 | 150600 | 13194779970 | 18330 | 18370 | 18370 | 18330 | 1921 |
| 350 | 20250225 | 150500 | 13159537330 | 18370 | 18350 | 18370 | 18350 | 339 |
| 351 | 20250225 | 150400 | 13153313490 | 18350 | 18350 | 18360 | 18340 | 1071 |
| 352 | 20250225 | 150300 | 13133658440 | 18350 | 18370 | 18380 | 18350 | 1463 |
| 353 | 20250225 | 150200 | 13106796800 | 18370 | 18340 | 18390 | 18340 | 1127 |
| 354 | 20250225 | 150100 | 13086095060 | 18350 | 18340 | 18350 | 18340 | 659 |
| 355 | 20250225 | 150000 | 13074005650 | 18350 | 18320 | 18350 | 18320 | 1794 |
| 356 | 20250225 | 145900 | 13041114550 | 18330 | 18330 | 18330 | 18310 | 4674 |
| 357 | 20250225 | 145800 | 12955514400 | 18310 | 18320 | 18340 | 18310 | 3836 |
| 358 | 20250225 | 145700 | 12885238900 | 18320 | 18340 | 18340 | 18310 | 5119 |
| 359 | 20250225 | 145600 | 12791451560 | 18340 | 18340 | 18360 | 18330 | 1219 |
| 360 | 20250225 | 145500 | 12769098930 | 18340 | 18360 | 18360 | 18330 | 3528 |
| 361 | 20250225 | 145400 | 12704368600 | 18360 | 18370 | 18370 | 18360 | 551 |
| 362 | 20250225 | 145300 | 12694251670 | 18370 | 18360 | 18370 | 18360 | 1114 |
| 363 | 20250225 | 145200 | 12673798220 | 18370 | 18370 | 18370 | 18360 | 1538 |
| 364 | 20250225 | 145100 | 12645549170 | 18360 | 18390 | 18400 | 18360 | 2821 |
| 365 | 20250225 | 145000 | 12593711900 | 18390 | 18390 | 18400 | 18390 | 2195 |
| 366 | 20250225 | 144900 | 12553343000 | 18390 | 18380 | 18390 | 18380 | 606 |
| 367 | 20250225 | 144800 | 12542200970 | 18380 | 18400 | 18400 | 18380 | 958 |
| 368 | 20250225 | 144700 | 12524589540 | 18400 | 18380 | 18400 | 18380 | 891 |
| 369 | 20250225 | 144600 | 12508198840 | 18380 | 18380 | 18390 | 18370 | 2928 |
| 370 | 20250225 | 144500 | 12454393070 | 18380 | 18410 | 18410 | 18380 | 3726 |
| 371 | 20250225 | 144400 | 12385861740 | 18410 | 18400 | 18410 | 18400 | 898 |
| 372 | 20250225 | 144300 | 12369336880 | 18400 | 18390 | 18400 | 18390 | 1144 |
| 373 | 20250225 | 144200 | 12348295090 | 18390 | 18400 | 18400 | 18390 | 1572 |
| 374 | 20250225 | 144100 | 12319385560 | 18400 | 18410 | 18410 | 18390 | 3039 |
| 375 | 20250225 | 144000 | 12263464540 | 18410 | 18430 | 18430 | 18410 | 3690 |
| 376 | 20250225 | 143900 | 12195513040 | 18430 | 18420 | 18430 | 18420 | 525 |
| 377 | 20250225 | 143800 | 12185840110 | 18420 | 18430 | 18430 | 18420 | 898 |
| 378 | 20250225 | 143700 | 12169296720 | 18430 | 18430 | 18430 | 18430 | 22 |
| 379 | 20250225 | 143600 | 12168891260 | 18420 | 18440 | 18440 | 18420 | 2798 |
| 380 | 20250225 | 143500 | 12117331190 | 18440 | 18440 | 18460 | 18430 | 652 |
| 381 | 20250225 | 143400 | 12105307270 | 18440 | 18460 | 18460 | 18440 | 326 |
| 382 | 20250225 | 143300 | 12099294590 | 18430 | 18470 | 18470 | 18420 | 2074 |
| 383 | 20250225 | 143200 | 12061070000 | 18470 | 18450 | 18470 | 18440 | 1414 |
| 384 | 20250225 | 143100 | 12034987610 | 18450 | 18440 | 18450 | 18440 | 279 |
| 385 | 20250225 | 143000 | 12029842770 | 18440 | 18450 | 18460 | 18440 | 495 |
| 386 | 20250225 | 142900 | 12020711870 | 18450 | 18450 | 18450 | 18440 | 1054 |
| 387 | 20250225 | 142800 | 12001266230 | 18450 | 18460 | 18460 | 18450 | 141 |
| 388 | 20250225 | 142700 | 11998664610 | 18450 | 18450 | 18460 | 18450 | 86 |
| 389 | 20250225 | 142600 | 11997077900 | 18450 | 18450 | 18460 | 18440 | 657 |
| 390 | 20250225 | 142500 | 11984956070 | 18450 | 18430 | 18450 | 18420 | 226 |
| 391 | 20250225 | 142400 | 11980790200 | 18430 | 18420 | 18430 | 18410 | 733 |
| 392 | 20250225 | 142300 | 11967293220 | 18410 | 18420 | 18440 | 18400 | 2750 |
| 393 | 20250225 | 142200 | 11916659550 | 18410 | 18410 | 18430 | 18400 | 2450 |
| 394 | 20250225 | 142100 | 11871554330 | 18400 | 18410 | 18420 | 18400 | 1942 |
| 395 | 20250225 | 142000 | 11835811280 | 18420 | 18420 | 18420 | 18410 | 2049 |
| 396 | 20250225 | 141900 | 11798087600 | 18430 | 18440 | 18440 | 18420 | 1920 |
| 397 | 20250225 | 141800 | 11762715690 | 18450 | 18440 | 18450 | 18440 | 800 |
| 398 | 20250225 | 141700 | 11747963530 | 18450 | 18420 | 18450 | 18420 | 2106 |
| 399 | 20250225 | 141600 | 11709138080 | 18420 | 18420 | 18420 | 18400 | 1429 |
| 400 | 20250225 | 141500 | 11682837320 | 18410 | 18450 | 18450 | 18400 | 6528 |
| 401 | 20250225 | 141400 | 11562571620 | 18450 | 18450 | 18460 | 18450 | 1086 |
| 402 | 20250225 | 141300 | 11542534900 | 18450 | 18450 | 18460 | 18440 | 1305 |
| 403 | 20250225 | 141200 | 11518465100 | 18450 | 18450 | 18460 | 18440 | 4577 |
| 404 | 20250225 | 141100 | 11434026530 | 18460 | 18470 | 18470 | 18450 | 1173 |
| 405 | 20250225 | 141000 | 11412379300 | 18450 | 18500 | 18510 | 18450 | 14136 |
| 406 | 20250225 | 140900 | 11151086880 | 18500 | 18510 | 18540 | 18500 | 6550 |
| 407 | 20250225 | 140800 | 11029900740 | 18510 | 18510 | 18550 | 18500 | 6511 |
| 408 | 20250225 | 140700 | 10909420130 | 18510 | 18520 | 18550 | 18500 | 10234 |
| 409 | 20250225 | 140600 | 10720017740 | 18560 | 18520 | 18570 | 18510 | 2705 |
| 410 | 20250225 | 140500 | 10669912780 | 18520 | 18530 | 18530 | 18520 | 5393 |
| 411 | 20250225 | 140400 | 10570031750 | 18530 | 18540 | 18540 | 18520 | 791 |
| 412 | 20250225 | 140300 | 10555374130 | 18540 | 18560 | 18560 | 18520 | 1642 |
| 413 | 20250225 | 140200 | 10524952110 | 18560 | 18530 | 18560 | 18520 | 1606 |
| 414 | 20250225 | 140100 | 10495184280 | 18530 | 18540 | 18560 | 18530 | 486 |
| 415 | 20250225 | 140000 | 10486175670 | 18530 | 18540 | 18550 | 18530 | 727 |
| 416 | 20250225 | 135900 | 10472698610 | 18530 | 18560 | 18560 | 18510 | 8172 |
| 417 | 20250225 | 135800 | 10321341950 | 18550 | 18530 | 18560 | 18530 | 1014 |
| 418 | 20250225 | 135700 | 10302548680 | 18540 | 18560 | 18560 | 18530 | 1827 |
| 419 | 20250225 | 135600 | 10268670020 | 18560 | 18570 | 18570 | 18520 | 5092 |
| 420 | 20250225 | 135500 | 10174291250 | 18570 | 18580 | 18580 | 18540 | 2201 |
| 421 | 20250225 | 135400 | 10133466320 | 18570 | 18600 | 18600 | 18560 | 712 |
| 422 | 20250225 | 135300 | 10120236610 | 18600 | 18590 | 18600 | 18590 | 626 |
| 423 | 20250225 | 135200 | 10108597300 | 18590 | 18610 | 18610 | 18590 | 508 |
| 424 | 20250225 | 135100 | 10099148790 | 18610 | 18630 | 18630 | 18600 | 477 |
| 425 | 20250225 | 135000 | 10090273860 | 18630 | 18620 | 18630 | 18620 | 3117 |
| 426 | 20250225 | 134900 | 10032232330 | 18620 | 18600 | 18640 | 18600 | 1339 |
| 427 | 20250225 | 134800 | 10007301380 | 18580 | 18550 | 18580 | 18550 | 559 |
| 428 | 20250225 | 134700 | 9996927520 | 18550 | 18570 | 18570 | 18540 | 1908 |
| 429 | 20250225 | 134600 | 9961532000 | 18570 | 18600 | 18600 | 18550 | 185 |
| 430 | 20250225 | 134500 | 9958097650 | 18570 | 18550 | 18570 | 18550 | 1410 |
| 431 | 20250225 | 134400 | 9931941330 | 18550 | 18550 | 18610 | 18550 | 398 |
| 432 | 20250225 | 134300 | 9924555970 | 18550 | 18540 | 18560 | 18530 | 1418 |
| 433 | 20250225 | 134200 | 9898254200 | 18540 | 18550 | 18550 | 18530 | 1067 |
| 434 | 20250225 | 134100 | 9878471710 | 18550 | 18530 | 18550 | 18530 | 301 |
| 435 | 20250225 | 134000 | 9872891290 | 18530 | 18550 | 18550 | 18530 | 2466 |
| 436 | 20250225 | 133900 | 9827193800 | 18530 | 18540 | 18540 | 18530 | 771 |
| 437 | 20250225 | 133800 | 9812905530 | 18530 | 18540 | 18540 | 18530 | 2278 |
| 438 | 20250225 | 133700 | 9770693490 | 18540 | 18550 | 18550 | 18540 | 657 |
| 439 | 20250225 | 133600 | 9758511580 | 18550 | 18540 | 18550 | 18530 | 245 |
| 440 | 20250225 | 133500 | 9753969860 | 18530 | 18560 | 18560 | 18530 | 733 |
| 441 | 20250225 | 133400 | 9740377430 | 18560 | 18550 | 18560 | 18530 | 1713 |
| 442 | 20250225 | 133300 | 9708602160 | 18550 | 18550 | 18550 | 18530 | 813 |
| 443 | 20250225 | 133200 | 9693536390 | 18530 | 18530 | 18540 | 18520 | 2935 |
| 444 | 20250225 | 133100 | 9639172620 | 18530 | 18540 | 18540 | 18530 | 1503 |
| 445 | 20250225 | 133000 | 9611321230 | 18530 | 18530 | 18550 | 18530 | 1248 |
| 446 | 20250225 | 132900 | 9588192610 | 18540 | 18530 | 18560 | 18530 | 1328 |
| 447 | 20250225 | 132800 | 9563580840 | 18530 | 18540 | 18560 | 18530 | 863 |
| 448 | 20250225 | 132700 | 9547580840 | 18540 | 18520 | 18560 | 18520 | 695 |
| 449 | 20250225 | 132600 | 9534695760 | 18520 | 18520 | 18540 | 18520 | 2559 |
| 450 | 20250225 | 132500 | 9487291450 | 18540 | 18650 | 18650 | 18530 | 8303 |
| 451 | 20250225 | 132400 | 9333178060 | 18650 | 18650 | 18660 | 18650 | 254 |
| 452 | 20250225 | 132300 | 9328440200 | 18650 | 18650 | 18650 | 18630 | 2543 |
| 453 | 20250225 | 132200 | 9281040150 | 18660 | 18650 | 18660 | 18640 | 632 |
| 454 | 20250225 | 132100 | 9269259130 | 18650 | 18640 | 18650 | 18640 | 939 |
| 455 | 20250225 | 132000 | 9251752040 | 18640 | 18640 | 18670 | 18640 | 1106 |
| 456 | 20250225 | 131900 | 9231124670 | 18640 | 18640 | 18680 | 18640 | 56 |
| 457 | 20250225 | 131800 | 9230080370 | 18640 | 18650 | 18680 | 18640 | 2504 |
| 458 | 20250225 | 131700 | 9183358890 | 18670 | 18670 | 18670 | 18670 | 132 |
| 459 | 20250225 | 131600 | 9180894450 | 18680 | 18660 | 18680 | 18620 | 1479 |
| 460 | 20250225 | 131500 | 9153310580 | 18650 | 18630 | 18660 | 18600 | 616 |
| 461 | 20250225 | 131400 | 9141835250 | 18630 | 18580 | 18630 | 18570 | 1011 |
| 462 | 20250225 | 131300 | 9123055050 | 18570 | 18630 | 18630 | 18570 | 13748 |
| 463 | 20250225 | 131200 | 8867273250 | 18630 | 18630 | 18640 | 18620 | 2509 |
| 464 | 20250225 | 131100 | 8820540310 | 18630 | 18690 | 18690 | 18630 | 6387 |
| 465 | 20250225 | 131000 | 8701451330 | 18690 | 18660 | 18690 | 18650 | 1932 |
| 466 | 20250225 | 130900 | 8665388460 | 18670 | 18660 | 18670 | 18650 | 1411 |
| 467 | 20250225 | 130800 | 8639058730 | 18660 | 18670 | 18670 | 18660 | 508 |
| 468 | 20250225 | 130700 | 8629576480 | 18670 | 18650 | 18670 | 18650 | 1246 |
| 469 | 20250225 | 130600 | 8606330860 | 18650 | 18670 | 18680 | 18650 | 6932 |
| 470 | 20250225 | 130500 | 8476990810 | 18680 | 18700 | 18700 | 18670 | 2421 |
| 471 | 20250225 | 130400 | 8431764230 | 18700 | 18700 | 18710 | 18700 | 1226 |
| 472 | 20250225 | 130300 | 8408837830 | 18700 | 18720 | 18720 | 18700 | 452 |
| 473 | 20250225 | 130200 | 8400383250 | 18720 | 18710 | 18720 | 18710 | 343 |
| 474 | 20250225 | 130100 | 8393963980 | 18720 | 18730 | 18730 | 18710 | 1338 |
| 475 | 20250225 | 130000 | 8368927140 | 18730 | 18730 | 18730 | 18720 | 1644 |
| 476 | 20250225 | 125900 | 8338149580 | 18720 | 18730 | 18750 | 18720 | 1088 |
| 477 | 20250225 | 125800 | 8317778980 | 18730 | 18740 | 18740 | 18720 | 1290 |
| 478 | 20250225 | 125700 | 8293617030 | 18740 | 18750 | 18760 | 18740 | 1113 |
| 479 | 20250225 | 125600 | 8272752500 | 18750 | 18770 | 18770 | 18750 | 1002 |
| 480 | 20250225 | 125500 | 8253954780 | 18770 | 18770 | 18770 | 18760 | 283 |
| 481 | 20250225 | 125400 | 8248645000 | 18760 | 18780 | 18780 | 18760 | 1816 |
| 482 | 20250225 | 125300 | 8214555700 | 18780 | 18800 | 18800 | 18780 | 293 |
| 483 | 20250225 | 125200 | 8209052140 | 18800 | 18780 | 18800 | 18780 | 64 |
| 484 | 20250225 | 125100 | 8207849910 | 18780 | 18770 | 18780 | 18750 | 249 |
| 485 | 20250225 | 125000 | 8203176690 | 18770 | 18780 | 18780 | 18760 | 2640 |
| 486 | 20250225 | 124900 | 8153622390 | 18780 | 18810 | 18810 | 18780 | 2988 |
| 487 | 20250225 | 124800 | 8097476290 | 18810 | 18820 | 18820 | 18810 | 259 |
| 488 | 20250225 | 124700 | 8092601960 | 18830 | 18840 | 18850 | 18830 | 238 |
| 489 | 20250225 | 124600 | 8088118460 | 18850 | 18840 | 18860 | 18830 | 884 |
| 490 | 20250225 | 124500 | 8071464130 | 18840 | 18840 | 18850 | 18840 | 80 |
| 491 | 20250225 | 124400 | 8069956920 | 18840 | 18850 | 18850 | 18840 | 57 |
| 492 | 20250225 | 124300 | 8068882570 | 18850 | 18820 | 18850 | 18820 | 607 |
| 493 | 20250225 | 124200 | 8057445720 | 18800 | 18800 | 18810 | 18800 | 525 |
| 494 | 20250225 | 124100 | 8047572660 | 18800 | 18820 | 18820 | 18800 | 1067 |
| 495 | 20250225 | 124000 | 8027510100 | 18810 | 18820 | 18820 | 18810 | 1335 |
| 496 | 20250225 | 123900 | 8002392340 | 18830 | 18840 | 18840 | 18830 | 637 |
| 497 | 20250225 | 123800 | 7990397330 | 18830 | 18840 | 18840 | 18830 | 891 |
| 498 | 20250225 | 123700 | 7973615240 | 18840 | 18850 | 18850 | 18840 | 253 |
| 499 | 20250225 | 123600 | 7968847340 | 18840 | 18840 | 18840 | 18830 | 562 |
| 500 | 20250225 | 123500 | 7958259400 | 18840 | 18850 | 18850 | 18840 | 455 |
| 501 | 20250225 | 123400 | 7949687070 | 18850 | 18860 | 18860 | 18850 | 395 |
| 502 | 20250225 | 123300 | 7942241110 | 18860 | 18850 | 18860 | 18850 | 192 |
| 503 | 20250225 | 123200 | 7938621590 | 18860 | 18860 | 18860 | 18850 | 625 |
| 504 | 20250225 | 123100 | 7926834990 | 18860 | 18860 | 18860 | 18860 | 148 |
| 505 | 20250225 | 123000 | 7924043710 | 18850 | 18850 | 18850 | 18850 | 110 |
| 506 | 20250225 | 122900 | 7921970210 | 18860 | 18850 | 18860 | 18840 | 249 |
| 507 | 20250225 | 122800 | 7917276190 | 18860 | 18870 | 18870 | 18850 | 471 |
| 508 | 20250225 | 122700 | 7908391140 | 18870 | 18870 | 18870 | 18870 | 48 |
| 509 | 20250225 | 122600 | 7907485380 | 18870 | 18880 | 18880 | 18870 | 197 |
| 510 | 20250225 | 122500 | 7903766600 | 18880 | 18890 | 18890 | 18850 | 152 |
| 511 | 20250225 | 122400 | 7900896710 | 18890 | 18860 | 18890 | 18850 | 132 |
| 512 | 20250225 | 122300 | 7898407950 | 18890 | 18860 | 18890 | 18860 | 1085 |
| 513 | 20250225 | 122200 | 7877931480 | 18860 | 18870 | 18870 | 18860 | 125 |
| 514 | 20250225 | 122100 | 7875572950 | 18870 | 18870 | 18880 | 18850 | 263 |
| 515 | 20250225 | 122000 | 7870613690 | 18850 | 18860 | 18860 | 18850 | 1071 |
| 516 | 20250225 | 121900 | 7850421190 | 18860 | 18880 | 18880 | 18860 | 357 |
| 517 | 20250225 | 121800 | 7843686470 | 18880 | 18870 | 18880 | 18870 | 52 |
| 518 | 20250225 | 121700 | 7842705210 | 18880 | 18860 | 18890 | 18860 | 149 |
| 519 | 20250225 | 121600 | 7839893430 | 18860 | 18890 | 18890 | 18860 | 391 |
| 520 | 20250225 | 121500 | 7832512630 | 18890 | 18890 | 18890 | 18860 | 326 |
| 521 | 20250225 | 121400 | 7826357350 | 18890 | 18840 | 18890 | 18840 | 2092 |
| 522 | 20250225 | 121300 | 7786895500 | 18850 | 18830 | 18850 | 18830 | 555 |
| 523 | 20250225 | 121200 | 7776439620 | 18830 | 18840 | 18840 | 18830 | 104 |
| 524 | 20250225 | 121100 | 7774481260 | 18840 | 18830 | 18840 | 18830 | 134 |
| 525 | 20250225 | 121000 | 7771957980 | 18830 | 18850 | 18850 | 18830 | 190 |
| 526 | 20250225 | 120900 | 7768379430 | 18850 | 18850 | 18850 | 18850 | 168 |
| 527 | 20250225 | 120800 | 7765212630 | 18850 | 18860 | 18860 | 18850 | 92 |
| 528 | 20250225 | 120700 | 7763478180 | 18860 | 18870 | 18870 | 18860 | 300 |
| 529 | 20250225 | 120600 | 7757818290 | 18870 | 18870 | 18870 | 18840 | 204 |
| 530 | 20250225 | 120500 | 7753969560 | 18860 | 18830 | 18870 | 18820 | 458 |
| 531 | 20250225 | 120400 | 7745340170 | 18840 | 18840 | 18840 | 18820 | 248 |
| 532 | 20250225 | 120300 | 7740669490 | 18830 | 18850 | 18860 | 18830 | 97 |
| 533 | 20250225 | 120200 | 7738841430 | 18860 | 18850 | 18870 | 18810 | 269 |
| 534 | 20250225 | 120100 | 7733772830 | 18860 | 18820 | 18860 | 18810 | 1110 |
| 535 | 20250225 | 120000 | 7712864020 | 18840 | 18860 | 18860 | 18840 | 376 |
| 536 | 20250225 | 115900 | 7705778710 | 18870 | 18900 | 18900 | 18870 | 1341 |
| 537 | 20250225 | 115800 | 7680454730 | 18890 | 18880 | 18890 | 18870 | 702 |
| 538 | 20250225 | 115700 | 7667200770 | 18870 | 18860 | 18880 | 18840 | 1345 |
| 539 | 20250225 | 115600 | 7641837500 | 18860 | 18840 | 18860 | 18840 | 1858 |
| 540 | 20250225 | 115500 | 7606817540 | 18840 | 18800 | 18850 | 18800 | 530 |
| 541 | 20250225 | 115400 | 7596839940 | 18800 | 18800 | 18810 | 18790 | 1027 |
| 542 | 20250225 | 115300 | 7577532130 | 18800 | 18800 | 18810 | 18800 | 516 |
| 543 | 20250225 | 115200 | 7567831220 | 18810 | 18800 | 18810 | 18790 | 462 |
| 544 | 20250225 | 115100 | 7559146990 | 18800 | 18800 | 18800 | 18800 | 70 |
| 545 | 20250225 | 115000 | 7557830990 | 18800 | 18790 | 18800 | 18790 | 77 |
| 546 | 20250225 | 114900 | 7556383760 | 18810 | 18770 | 18810 | 18770 | 1694 |
| 547 | 20250225 | 114800 | 7524584280 | 18780 | 18800 | 18800 | 18780 | 196 |
| 548 | 20250225 | 114700 | 7520900240 | 18800 | 18810 | 18810 | 18800 | 172 |
| 549 | 20250225 | 114600 | 7517666500 | 18820 | 18820 | 18820 | 18820 | 1 |
| 550 | 20250225 | 114500 | 7517647680 | 18820 | 18830 | 18830 | 18760 | 12 |
| 551 | 20250225 | 114400 | 7517421860 | 18830 | 18840 | 18840 | 18750 | 3052 |
| 552 | 20250225 | 114300 | 7460146610 | 18800 | 18850 | 18850 | 18800 | 333 |
| 553 | 20250225 | 114200 | 7453875250 | 18850 | 18850 | 18870 | 18840 | 197 |
| 554 | 20250225 | 114100 | 7450162930 | 18850 | 18840 | 18860 | 18840 | 285 |
| 555 | 20250225 | 114000 | 7444791890 | 18840 | 18830 | 18870 | 18810 | 1204 |
| 556 | 20250225 | 113900 | 7422091460 | 18840 | 18770 | 18840 | 18770 | 1604 |
| 557 | 20250225 | 113800 | 7391956530 | 18770 | 18780 | 18780 | 18770 | 362 |
| 558 | 20250225 | 113700 | 7385161170 | 18780 | 18780 | 18780 | 18770 | 148 |
| 559 | 20250225 | 113600 | 7382381740 | 18780 | 18780 | 18790 | 18780 | 1057 |
| 560 | 20250225 | 113500 | 7362531270 | 18780 | 18780 | 18790 | 18780 | 692 |
| 561 | 20250225 | 113400 | 7349533320 | 18780 | 18780 | 18790 | 18760 | 284 |
| 562 | 20250225 | 113300 | 7344199160 | 18790 | 18780 | 18790 | 18780 | 462 |
| 563 | 20250225 | 113200 | 7335521160 | 18770 | 18760 | 18770 | 18760 | 1097 |
| 564 | 20250225 | 113100 | 7314938320 | 18760 | 18760 | 18760 | 18760 | 267 |
| 565 | 20250225 | 113000 | 7309929400 | 18760 | 18770 | 18770 | 18760 | 850 |
| 566 | 20250225 | 112900 | 7293982590 | 18770 | 18770 | 18770 | 18760 | 296 |
| 567 | 20250225 | 112800 | 7288427090 | 18770 | 18770 | 18770 | 18770 | 81 |
| 568 | 20250225 | 112700 | 7286906720 | 18770 | 18770 | 18780 | 18760 | 410 |
| 569 | 20250225 | 112600 | 7279210870 | 18770 | 18760 | 18780 | 18760 | 113 |
| 570 | 20250225 | 112500 | 7277090050 | 18760 | 18750 | 18760 | 18750 | 949 |
| 571 | 20250225 | 112400 | 7259292990 | 18750 | 18790 | 18790 | 18740 | 5678 |
| 572 | 20250225 | 112300 | 7152764010 | 18790 | 18790 | 18800 | 18790 | 97 |
| 573 | 20250225 | 112200 | 7150941200 | 18800 | 18790 | 18800 | 18790 | 477 |
| 574 | 20250225 | 112100 | 7141978360 | 18790 | 18800 | 18800 | 18790 | 531 |
| 575 | 20250225 | 112000 | 7131996070 | 18800 | 18830 | 18830 | 18800 | 1564 |
| 576 | 20250225 | 111900 | 7102578140 | 18840 | 18840 | 18840 | 18840 | 9 |
| 577 | 20250225 | 111800 | 7102408580 | 18830 | 18840 | 18850 | 18820 | 97 |
| 578 | 20250225 | 111700 | 7100582090 | 18850 | 18830 | 18850 | 18820 | 166 |
| 579 | 20250225 | 111600 | 7097456330 | 18820 | 18840 | 18840 | 18820 | 1722 |
| 580 | 20250225 | 111500 | 7065033150 | 18840 | 18840 | 18840 | 18830 | 977 |
| 581 | 20250225 | 111400 | 7046629570 | 18840 | 18840 | 18850 | 18830 | 265 |
| 582 | 20250225 | 111300 | 7041638210 | 18840 | 18840 | 18850 | 18830 | 629 |
| 583 | 20250225 | 111200 | 7029788150 | 18850 | 18850 | 18850 | 18830 | 422 |
| 584 | 20250225 | 111100 | 7021835130 | 18850 | 18860 | 18860 | 18840 | 230 |
| 585 | 20250225 | 111000 | 7017499820 | 18860 | 18830 | 18860 | 18830 | 161 |
| 586 | 20250225 | 110900 | 7014466320 | 18830 | 18840 | 18840 | 18830 | 272 |
| 587 | 20250225 | 110800 | 7009343080 | 18830 | 18850 | 18850 | 18830 | 765 |
| 588 | 20250225 | 110700 | 6994926510 | 18850 | 18850 | 18850 | 18850 | 60 |
| 589 | 20250225 | 110600 | 6993795510 | 18840 | 18840 | 18850 | 18830 | 710 |
| 590 | 20250225 | 110500 | 6980418370 | 18840 | 18840 | 18840 | 18840 | 16 |
| 591 | 20250225 | 110400 | 6980116930 | 18840 | 18850 | 18850 | 18840 | 297 |
| 592 | 20250225 | 110300 | 6974521420 | 18820 | 18860 | 18880 | 18820 | 2103 |
| 593 | 20250225 | 110200 | 6934864780 | 18870 | 18850 | 18870 | 18850 | 310 |
| 594 | 20250225 | 110100 | 6929018990 | 18850 | 18870 | 18870 | 18850 | 420 |
| 595 | 20250225 | 110000 | 6921097180 | 18860 | 18850 | 18860 | 18850 | 303 |
| 596 | 20250225 | 105900 | 6915383860 | 18850 | 18840 | 18850 | 18830 | 208 |
| 597 | 20250225 | 105800 | 6911464840 | 18840 | 18790 | 18840 | 18790 | 900 |
| 598 | 20250225 | 105700 | 6894534410 | 18800 | 18800 | 18820 | 18800 | 371 |
| 599 | 20250225 | 105600 | 6887559390 | 18800 | 18820 | 18830 | 18780 | 1024 |
| 600 | 20250225 | 105500 | 6868306380 | 18830 | 18840 | 18840 | 18820 | 551 |
| 601 | 20250225 | 105400 | 6857928630 | 18840 | 18820 | 18840 | 18820 | 500 |
| 602 | 20250225 | 105300 | 6848510940 | 18830 | 18840 | 18840 | 18820 | 162 |
| 603 | 20250225 | 105200 | 6845459890 | 18810 | 18860 | 18860 | 18810 | 1678 |
| 604 | 20250225 | 105100 | 6813840250 | 18870 | 18890 | 18890 | 18860 | 500 |
| 605 | 20250225 | 105000 | 6804404710 | 18890 | 18880 | 18900 | 18860 | 493 |
| 606 | 20250225 | 104900 | 6795099530 | 18900 | 18890 | 18910 | 18890 | 1507 |
| 607 | 20250225 | 104800 | 6766622190 | 18900 | 18920 | 18920 | 18900 | 837 |
| 608 | 20250225 | 104700 | 6750798070 | 18920 | 18910 | 18930 | 18910 | 1175 |
| 609 | 20250225 | 104600 | 6728569690 | 18910 | 18900 | 18910 | 18880 | 1224 |
| 610 | 20250225 | 104500 | 6705439450 | 18900 | 18940 | 18940 | 18900 | 1145 |
| 611 | 20250225 | 104400 | 6683784910 | 18940 | 18910 | 18940 | 18900 | 1592 |
| 612 | 20250225 | 104300 | 6653669310 | 18910 | 18830 | 18910 | 18830 | 2578 |
| 613 | 20250225 | 104200 | 6605013570 | 18830 | 18830 | 18840 | 18810 | 1553 |
| 614 | 20250225 | 104100 | 6575773780 | 18830 | 18760 | 18830 | 18760 | 1887 |
| 615 | 20250225 | 104000 | 6540328480 | 18760 | 18720 | 18760 | 18720 | 200 |
| 616 | 20250225 | 103900 | 6536580950 | 18710 | 18730 | 18740 | 18710 | 282 |
| 617 | 20250225 | 103800 | 6531301120 | 18740 | 18750 | 18750 | 18720 | 84 |
| 618 | 20250225 | 103700 | 6529727010 | 18750 | 18680 | 18750 | 18680 | 2443 |
| 619 | 20250225 | 103600 | 6484001050 | 18680 | 18680 | 18680 | 18670 | 2357 |
| 620 | 20250225 | 103500 | 6439982540 | 18690 | 18700 | 18700 | 18690 | 200 |
| 621 | 20250225 | 103400 | 6436244390 | 18700 | 18690 | 18700 | 18680 | 649 |
| 622 | 20250225 | 103300 | 6424115070 | 18690 | 18730 | 18730 | 18690 | 1761 |
| 623 | 20250225 | 103200 | 6391179250 | 18690 | 18740 | 18740 | 18690 | 1089 |
| 624 | 20250225 | 103100 | 6370799640 | 18740 | 18740 | 18740 | 18730 | 284 |
| 625 | 20250225 | 103000 | 6365477690 | 18730 | 18700 | 18730 | 18690 | 10171 |
| 626 | 20250225 | 102900 | 6175154700 | 18710 | 18710 | 18720 | 18700 | 1211 |
| 627 | 20250225 | 102800 | 6152498430 | 18710 | 18720 | 18720 | 18710 | 716 |
| 628 | 20250225 | 102700 | 6139100050 | 18720 | 18740 | 18740 | 18720 | 2481 |
| 629 | 20250225 | 102600 | 6092639780 | 18740 | 18750 | 18750 | 18740 | 296 |
| 630 | 20250225 | 102500 | 6087089790 | 18730 | 18760 | 18760 | 18730 | 987 |
| 631 | 20250225 | 102400 | 6068596150 | 18750 | 18740 | 18750 | 18740 | 1390 |
| 632 | 20250225 | 102300 | 6042536970 | 18740 | 18710 | 18750 | 18710 | 1233 |
| 633 | 20250225 | 102200 | 6019436870 | 18710 | 18720 | 18730 | 18700 | 2242 |
| 634 | 20250225 | 102100 | 5977488500 | 18730 | 18720 | 18730 | 18700 | 805 |
| 635 | 20250225 | 102000 | 5962425430 | 18710 | 18720 | 18730 | 18700 | 1644 |
| 636 | 20250225 | 101900 | 5931670190 | 18730 | 18720 | 18730 | 18720 | 873 |
| 637 | 20250225 | 101800 | 5915327330 | 18720 | 18710 | 18720 | 18700 | 941 |
| 638 | 20250225 | 101700 | 5897725640 | 18720 | 18700 | 18720 | 18690 | 1871 |
| 639 | 20250225 | 101600 | 5862730130 | 18700 | 18700 | 18720 | 18690 | 373 |
| 640 | 20250225 | 101500 | 5855751980 | 18690 | 18720 | 18720 | 18690 | 4320 |
| 641 | 20250225 | 101400 | 5774962490 | 18720 | 18740 | 18740 | 18700 | 5182 |
| 642 | 20250225 | 101300 | 5677961400 | 18740 | 18760 | 18760 | 18740 | 626 |
| 643 | 20250225 | 101200 | 5666223480 | 18760 | 18760 | 18760 | 18750 | 779 |
| 644 | 20250225 | 101100 | 5651614280 | 18750 | 18720 | 18790 | 18720 | 3149 |
| 645 | 20250225 | 101000 | 5592593900 | 18730 | 18730 | 18730 | 18720 | 1384 |
| 646 | 20250225 | 100900 | 5566681850 | 18730 | 18730 | 18760 | 18720 | 2992 |
| 647 | 20250225 | 100800 | 5510643690 | 18740 | 18760 | 18760 | 18740 | 3689 |
| 648 | 20250225 | 100700 | 5441481300 | 18750 | 18760 | 18760 | 18730 | 1612 |
| 649 | 20250225 | 100600 | 5411264380 | 18750 | 18820 | 18820 | 18740 | 2888 |
| 650 | 20250225 | 100500 | 5357022220 | 18820 | 18860 | 18860 | 18810 | 1999 |
| 651 | 20250225 | 100400 | 5319383390 | 18860 | 18830 | 18870 | 18830 | 3311 |
| 652 | 20250225 | 100300 | 5256982080 | 18840 | 18800 | 18850 | 18800 | 2724 |
| 653 | 20250225 | 100200 | 5205716000 | 18800 | 18800 | 18800 | 18780 | 2083 |
| 654 | 20250225 | 100100 | 5166577430 | 18810 | 18760 | 18820 | 18740 | 1694 |
| 655 | 20250225 | 100000 | 5134806130 | 18750 | 18820 | 18820 | 18750 | 2885 |
| 656 | 20250225 | 095900 | 5080649520 | 18810 | 18850 | 18870 | 18810 | 2289 |
| 657 | 20250225 | 095800 | 5037532890 | 18860 | 18880 | 18880 | 18860 | 3256 |
| 658 | 20250225 | 095700 | 4976088630 | 18880 | 18920 | 18920 | 18880 | 3272 |
| 659 | 20250225 | 095600 | 4914261910 | 18920 | 18910 | 18930 | 18900 | 1196 |
| 660 | 20250225 | 095500 | 4891632650 | 18910 | 18970 | 18990 | 18890 | 3061 |
| 661 | 20250225 | 095400 | 4833663670 | 18970 | 18940 | 18980 | 18920 | 1030 |
| 662 | 20250225 | 095300 | 4814149220 | 18940 | 18920 | 18940 | 18910 | 2564 |
| 663 | 20250225 | 095200 | 4765631090 | 18920 | 18860 | 18930 | 18850 | 3551 |
| 664 | 20250225 | 095100 | 4698519540 | 18860 | 18840 | 18860 | 18840 | 1216 |
| 665 | 20250225 | 095000 | 4675589520 | 18840 | 18860 | 18860 | 18770 | 1078 |
| 666 | 20250225 | 094900 | 4655336980 | 18860 | 18880 | 18890 | 18750 | 3895 |
| 667 | 20250225 | 094800 | 4581945910 | 18890 | 18950 | 18950 | 18870 | 1623 |
| 668 | 20250225 | 094700 | 4551285140 | 18930 | 18900 | 18970 | 18870 | 1680 |
| 669 | 20250225 | 094600 | 4519511500 | 18890 | 18970 | 19000 | 18890 | 3543 |
| 670 | 20250225 | 094500 | 4452348660 | 18980 | 18930 | 18990 | 18920 | 7877 |
| 671 | 20250225 | 094400 | 4302945900 | 18920 | 18800 | 18930 | 18800 | 7997 |
| 672 | 20250225 | 094300 | 4152105500 | 18800 | 18780 | 18800 | 18750 | 3075 |
| 673 | 20250225 | 094200 | 4094357800 | 18770 | 18690 | 18770 | 18690 | 1253 |
| 674 | 20250225 | 094100 | 4070881930 | 18680 | 18720 | 18720 | 18630 | 8822 |
| 675 | 20250225 | 094000 | 3906187390 | 18720 | 18740 | 18750 | 18710 | 5824 |
| 676 | 20250225 | 093900 | 3797099290 | 18740 | 18740 | 18760 | 18730 | 1222 |
| 677 | 20250225 | 093800 | 3774201230 | 18730 | 18750 | 18750 | 18730 | 172 |
| 678 | 20250225 | 093700 | 3770979330 | 18760 | 18720 | 18780 | 18720 | 1021 |
| 679 | 20250225 | 093600 | 3751864940 | 18790 | 18740 | 18790 | 18690 | 2623 |
| 680 | 20250225 | 093500 | 3702714200 | 18750 | 18740 | 18760 | 18740 | 1469 |
| 681 | 20250225 | 093400 | 3675160210 | 18740 | 18690 | 18770 | 18680 | 3109 |
| 682 | 20250225 | 093300 | 3617036150 | 18690 | 18690 | 18700 | 18690 | 1853 |
| 683 | 20250225 | 093200 | 3582402570 | 18690 | 18700 | 18730 | 18690 | 962 |
| 684 | 20250225 | 093100 | 3564413910 | 18700 | 18670 | 18700 | 18660 | 1207 |
| 685 | 20250225 | 093000 | 3541885600 | 18670 | 18770 | 18770 | 18670 | 784 |
| 686 | 20250225 | 092900 | 3527224370 | 18760 | 18700 | 18760 | 18690 | 2255 |
| 687 | 20250225 | 092800 | 3485021980 | 18700 | 18750 | 18750 | 18700 | 2694 |
| 688 | 20250225 | 092700 | 3434596730 | 18750 | 18820 | 18820 | 18750 | 4100 |
| 689 | 20250225 | 092600 | 3357660880 | 18800 | 18820 | 18840 | 18750 | 2942 |
| 690 | 20250225 | 092500 | 3302341900 | 18820 | 18720 | 18820 | 18710 | 6183 |
| 691 | 20250225 | 092400 | 3186195810 | 18740 | 18670 | 18740 | 18670 | 2539 |
| 692 | 20250225 | 092300 | 3138705910 | 18650 | 18670 | 18680 | 18600 | 4271 |
| 693 | 20250225 | 092200 | 3059169090 | 18670 | 18660 | 18670 | 18640 | 2194 |
| 694 | 20250225 | 092100 | 3018242990 | 18660 | 18600 | 18660 | 18590 | 4705 |
| 695 | 20250225 | 092000 | 2930546840 | 18600 | 18560 | 18630 | 18540 | 3863 |
| 696 | 20250225 | 091900 | 2858716530 | 18530 | 18540 | 18570 | 18520 | 5836 |
| 697 | 20250225 | 091800 | 2750556230 | 18530 | 18570 | 18570 | 18520 | 4633 |
| 698 | 20250225 | 091700 | 2664692610 | 18550 | 18550 | 18620 | 18540 | 3824 |
| 699 | 20250225 | 091600 | 2593694290 | 18550 | 18540 | 18610 | 18520 | 2796 |
| 700 | 20250225 | 091500 | 2541834110 | 18520 | 18570 | 18600 | 18520 | 4099 |
| 701 | 20250225 | 091400 | 2465844990 | 18600 | 18560 | 18600 | 18530 | 4643 |
| 702 | 20250225 | 091300 | 2379706010 | 18570 | 18660 | 18680 | 18570 | 8875 |
| 703 | 20250225 | 091200 | 2214362550 | 18650 | 18650 | 18680 | 18620 | 3833 |
| 704 | 20250225 | 091100 | 2142921520 | 18640 | 18540 | 18640 | 18500 | 26001 |
| 705 | 20250225 | 091000 | 1661339470 | 18550 | 18620 | 18620 | 18540 | 8773 |
| 706 | 20250225 | 090900 | 1498426310 | 18610 | 18630 | 18650 | 18600 | 5632 |
| 707 | 20250225 | 090800 | 1393587580 | 18630 | 18620 | 18670 | 18610 | 8399 |
| 708 | 20250225 | 090700 | 1237083690 | 18630 | 18720 | 18720 | 18610 | 7530 |
| 709 | 20250225 | 090600 | 1096555800 | 18680 | 18800 | 18800 | 18670 | 6199 |
| 710 | 20250225 | 090500 | 980417890 | 18810 | 18830 | 18830 | 18750 | 2286 |
| 711 | 20250225 | 090400 | 937429250 | 18820 | 18790 | 18840 | 18790 | 2996 |
| 712 | 20250225 | 090300 | 881009790 | 18800 | 18800 | 18820 | 18650 | 7283 |
| 713 | 20250225 | 090200 | 744353140 | 18810 | 18800 | 18900 | 18790 | 6138 |
| 714 | 20250225 | 090100 | 628707450 | 18800 | 18590 | 18800 | 18580 | 17556 |
| 715 | 20250225 | 090000 | 300109660 | 18580 | 18640 | 18640 | 18560 | 16060 |