35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 204800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 3 | 20241219 | 204700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20241219 | 204600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20241219 | 204500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20241219 | 204400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20241219 | 204300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20241219 | 204200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20241219 | 204100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20241219 | 204000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20241219 | 203900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20241219 | 203800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20241219 | 203700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20241219 | 203600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20241219 | 203500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20241219 | 203400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20241219 | 203300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20241219 | 203200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20241219 | 203100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20241219 | 203000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20241219 | 202900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20241219 | 202800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20241219 | 202700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20241219 | 202600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20241219 | 202500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20241219 | 202400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20241219 | 202300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20241219 | 202200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20241219 | 202100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20241219 | 202000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20241219 | 201900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20241219 | 201800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 33 | 20241219 | 201700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20241219 | 201600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20241219 | 201500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20241219 | 201400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20241219 | 201300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20241219 | 201200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20241219 | 201100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20241219 | 201000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20241219 | 200900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20241219 | 200800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20241219 | 200700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20241219 | 200600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20241219 | 200500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20241219 | 200400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20241219 | 200300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20241219 | 200200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20241219 | 200100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20241219 | 200000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20241219 | 195900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20241219 | 195800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20241219 | 195700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20241219 | 195600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20241219 | 195500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20241219 | 195400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20241219 | 195300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20241219 | 195200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20241219 | 195100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20241219 | 195000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20241219 | 194900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20241219 | 194800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 63 | 20241219 | 194700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20241219 | 194600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20241219 | 194500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20241219 | 194400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20241219 | 194300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20241219 | 194200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20241219 | 194100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20241219 | 194000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20241219 | 193900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20241219 | 193800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20241219 | 193700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20241219 | 193600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20241219 | 193500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20241219 | 193400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20241219 | 193300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20241219 | 193200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20241219 | 193100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20241219 | 193000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20241219 | 192900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20241219 | 192800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20241219 | 192700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20241219 | 192600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20241219 | 192500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20241219 | 192400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20241219 | 192300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20241219 | 192200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20241219 | 192100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20241219 | 192000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20241219 | 191900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20241219 | 191800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 93 | 20241219 | 191700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20241219 | 191600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20241219 | 191500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20241219 | 191400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20241219 | 191300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20241219 | 191200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20241219 | 191100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20241219 | 191000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20241219 | 190900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20241219 | 190800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20241219 | 190700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20241219 | 190600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20241219 | 190500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20241219 | 190400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20241219 | 190300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20241219 | 190200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20241219 | 190100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20241219 | 190000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20241219 | 185900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20241219 | 185800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20241219 | 185700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20241219 | 185600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20241219 | 185500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20241219 | 185400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20241219 | 185300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20241219 | 185200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20241219 | 185100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20241219 | 185000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20241219 | 184900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20241219 | 184800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 123 | 20241219 | 184700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20241219 | 184600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20241219 | 184500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20241219 | 184400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20241219 | 184300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20241219 | 184200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20241219 | 184100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20241219 | 184000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20241219 | 183900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20241219 | 183800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20241219 | 183700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20241219 | 183600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20241219 | 183500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20241219 | 183400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20241219 | 183300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20241219 | 183200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20241219 | 183100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20241219 | 183000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20241219 | 182900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20241219 | 182800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20241219 | 182700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20241219 | 182600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20241219 | 182500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20241219 | 182400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20241219 | 182300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20241219 | 182200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20241219 | 182100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20241219 | 182000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20241219 | 181900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20241219 | 181800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 153 | 20241219 | 181700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20241219 | 181600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20241219 | 181500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20241219 | 181400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20241219 | 181300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20241219 | 181200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20241219 | 181100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20241219 | 181000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20241219 | 180900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20241219 | 180800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20241219 | 180700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20241219 | 180600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20241219 | 180500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20241219 | 180400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20241219 | 180300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20241219 | 180200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20241219 | 180100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20241219 | 180000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20241219 | 175900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20241219 | 175800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20241219 | 175700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20241219 | 175600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20241219 | 175500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20241219 | 175400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20241219 | 175300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20241219 | 175200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20241219 | 175100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20241219 | 175000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20241219 | 174900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20241219 | 174800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 183 | 20241219 | 174700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20241219 | 174600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20241219 | 174500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20241219 | 174400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20241219 | 174300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20241219 | 174200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20241219 | 174100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20241219 | 174000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20241219 | 173900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20241219 | 173800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20241219 | 173700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20241219 | 173600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20241219 | 173500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20241219 | 173400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20241219 | 173300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20241219 | 173200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20241219 | 173100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20241219 | 173000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20241219 | 172900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20241219 | 172800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20241219 | 172700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20241219 | 172600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20241219 | 172500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20241219 | 172400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20241219 | 172300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20241219 | 172200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20241219 | 172100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20241219 | 172000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20241219 | 171900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20241219 | 171800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 213 | 20241219 | 171700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20241219 | 171600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20241219 | 171500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20241219 | 171400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20241219 | 171300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20241219 | 171200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20241219 | 171100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20241219 | 171000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20241219 | 170900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20241219 | 170800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20241219 | 170700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20241219 | 170600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20241219 | 170500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20241219 | 170400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20241219 | 170300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20241219 | 170200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20241219 | 170100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20241219 | 170000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20241219 | 165900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20241219 | 165800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20241219 | 165700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20241219 | 165600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20241219 | 165500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20241219 | 165400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20241219 | 165300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20241219 | 165200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20241219 | 165100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20241219 | 165000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20241219 | 164900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20241219 | 164800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 243 | 20241219 | 164700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20241219 | 164600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20241219 | 164500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20241219 | 164400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20241219 | 164300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20241219 | 164200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20241219 | 164100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20241219 | 164000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20241219 | 163900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20241219 | 163800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20241219 | 163700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20241219 | 163600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20241219 | 163500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20241219 | 163400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20241219 | 163300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20241219 | 163200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20241219 | 163100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20241219 | 163000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20241219 | 162900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20241219 | 162800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20241219 | 162700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20241219 | 162600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20241219 | 162500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20241219 | 162400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20241219 | 162300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20241219 | 162200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20241219 | 162100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20241219 | 162000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20241219 | 161900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20241219 | 161800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 273 | 20241219 | 161700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20241219 | 161600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20241219 | 161500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20241219 | 161400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20241219 | 161300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20241219 | 161200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20241219 | 161100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20241219 | 161000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20241219 | 160900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20241219 | 160800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20241219 | 160700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20241219 | 160600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20241219 | 160500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20241219 | 160400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20241219 | 160300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20241219 | 160200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20241219 | 160100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20241219 | 160000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20241219 | 155900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20241219 | 155800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20241219 | 155700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20241219 | 155600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20241219 | 155500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20241219 | 155400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20241219 | 155300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20241219 | 155200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20241219 | 155100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20241219 | 155000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20241219 | 154900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20241219 | 154800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 303 | 20241219 | 154700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20241219 | 154600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20241219 | 154500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20241219 | 154400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20241219 | 154300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20241219 | 154200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20241219 | 154100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20241219 | 154000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20241219 | 153900 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20241219 | 153800 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20241219 | 153700 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20241219 | 153600 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20241219 | 153500 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20241219 | 153400 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20241219 | 153300 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20241219 | 153200 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20241219 | 153100 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20241219 | 153000 | 5847901785 | 2970 | 2970 | 2970 | 2970 | 22081 |
| 321 | 20241219 | 152900 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20241219 | 152800 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20241219 | 152700 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20241219 | 152600 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20241219 | 152500 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20241219 | 152400 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20241219 | 152300 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20241219 | 152200 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20241219 | 152100 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20241219 | 152000 | 5782321215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 331 | 20241219 | 151900 | 5782321215 | 2995 | 2990 | 2995 | 2985 | 2602 |
| 332 | 20241219 | 151800 | 5774545100 | 2990 | 2990 | 2995 | 2990 | 1108 |
| 333 | 20241219 | 151700 | 5771231925 | 2995 | 2995 | 2995 | 2985 | 1707 |
| 334 | 20241219 | 151600 | 5766129655 | 2995 | 2995 | 2995 | 2990 | 1978 |
| 335 | 20241219 | 151500 | 5760209795 | 2995 | 2985 | 2995 | 2985 | 4081 |
| 336 | 20241219 | 151400 | 5748014630 | 2985 | 2985 | 2990 | 2985 | 816 |
| 337 | 20241219 | 151300 | 5745578855 | 2995 | 2995 | 2995 | 2985 | 2948 |
| 338 | 20241219 | 151200 | 5736775275 | 2995 | 2985 | 2995 | 2985 | 2466 |
| 339 | 20241219 | 151100 | 5729406950 | 2985 | 2990 | 2990 | 2985 | 1683 |
| 340 | 20241219 | 151000 | 5724383180 | 2990 | 2990 | 2995 | 2985 | 6312 |
| 341 | 20241219 | 150900 | 5705510640 | 2995 | 2995 | 2995 | 2990 | 350 |
| 342 | 20241219 | 150800 | 5704464010 | 2990 | 2990 | 2990 | 2990 | 3560 |
| 343 | 20241219 | 150700 | 5693819610 | 2990 | 2990 | 2995 | 2990 | 3926 |
| 344 | 20241219 | 150600 | 5682074285 | 2990 | 2990 | 2990 | 2985 | 1477 |
| 345 | 20241219 | 150500 | 5677658460 | 2985 | 2985 | 2995 | 2985 | 2511 |
| 346 | 20241219 | 150400 | 5670151780 | 2985 | 2970 | 2985 | 2970 | 13570 |
| 347 | 20241219 | 150300 | 5629716860 | 2970 | 2980 | 2980 | 2970 | 878 |
| 348 | 20241219 | 150200 | 5627108160 | 2970 | 2980 | 2980 | 2970 | 9961 |
| 349 | 20241219 | 150100 | 5597483015 | 2980 | 2980 | 2985 | 2975 | 8511 |
| 350 | 20241219 | 150000 | 5572131760 | 2980 | 2985 | 2985 | 2980 | 6448 |
| 351 | 20241219 | 145900 | 5552909990 | 2985 | 2995 | 2995 | 2985 | 1355 |
| 352 | 20241219 | 145800 | 5548865150 | 2990 | 2985 | 2990 | 2985 | 3319 |
| 353 | 20241219 | 145700 | 5538944690 | 2985 | 2985 | 2990 | 2980 | 3648 |
| 354 | 20241219 | 145600 | 5528059095 | 2990 | 2990 | 2990 | 2985 | 4680 |
| 355 | 20241219 | 145500 | 5514088215 | 2985 | 2990 | 2990 | 2985 | 1617 |
| 356 | 20241219 | 145400 | 5509258630 | 2990 | 2985 | 2995 | 2985 | 1026 |
| 357 | 20241219 | 145300 | 5506194800 | 2995 | 3000 | 3000 | 2985 | 9161 |
| 358 | 20241219 | 145200 | 5478837240 | 2990 | 2995 | 3000 | 2990 | 4290 |
| 359 | 20241219 | 145100 | 5466002030 | 2995 | 2990 | 2995 | 2985 | 1236 |
| 360 | 20241219 | 145000 | 5462307445 | 2990 | 2995 | 3000 | 2990 | 10002 |
| 361 | 20241219 | 144900 | 5432357355 | 3000 | 2995 | 3000 | 2995 | 2172 |
| 362 | 20241219 | 144800 | 5425849585 | 3000 | 3000 | 3000 | 2995 | 1380 |
| 363 | 20241219 | 144700 | 5421715660 | 3000 | 3000 | 3000 | 3000 | 30 |
| 364 | 20241219 | 144600 | 5421625660 | 3000 | 3005 | 3005 | 2995 | 17845 |
| 365 | 20241219 | 144500 | 5368128070 | 3005 | 3005 | 3005 | 3005 | 512 |
| 366 | 20241219 | 144400 | 5366589510 | 3005 | 3000 | 3010 | 3000 | 2443 |
| 367 | 20241219 | 144300 | 5359255250 | 3010 | 3005 | 3010 | 3005 | 5098 |
| 368 | 20241219 | 144200 | 5343935750 | 3010 | 3015 | 3015 | 3010 | 113 |
| 369 | 20241219 | 144100 | 5343595615 | 3005 | 3010 | 3010 | 3005 | 31 |
| 370 | 20241219 | 144000 | 5343502310 | 3015 | 3005 | 3015 | 3005 | 139 |
| 371 | 20241219 | 143900 | 5343083745 | 3015 | 3010 | 3015 | 3005 | 5094 |
| 372 | 20241219 | 143800 | 5327753145 | 3015 | 3010 | 3015 | 3010 | 778 |
| 373 | 20241219 | 143700 | 5325411360 | 3010 | 3010 | 3010 | 3010 | 50 |
| 374 | 20241219 | 143600 | 5325260860 | 3010 | 3005 | 3010 | 3005 | 2196 |
| 375 | 20241219 | 143500 | 5318651875 | 3005 | 3005 | 3010 | 3005 | 1007 |
| 376 | 20241219 | 143400 | 5315625830 | 3010 | 3010 | 3015 | 3005 | 5038 |
| 377 | 20241219 | 143300 | 5300472185 | 3010 | 3015 | 3015 | 3010 | 1228 |
| 378 | 20241219 | 143200 | 5296772650 | 3015 | 3010 | 3015 | 3010 | 101 |
| 379 | 20241219 | 143100 | 5296468635 | 3015 | 3015 | 3015 | 3015 | 33 |
| 380 | 20241219 | 143000 | 5296369140 | 3015 | 3010 | 3015 | 3010 | 6682 |
| 381 | 20241219 | 142900 | 5276223510 | 3015 | 3010 | 3015 | 3005 | 1271 |
| 382 | 20241219 | 142800 | 5272397885 | 3010 | 3010 | 3010 | 3005 | 2405 |
| 383 | 20241219 | 142700 | 5265168665 | 3010 | 3015 | 3015 | 3010 | 1814 |
| 384 | 20241219 | 142600 | 5259708500 | 3010 | 3020 | 3020 | 3010 | 1851 |
| 385 | 20241219 | 142500 | 5254132480 | 3020 | 3020 | 3020 | 3010 | 6235 |
| 386 | 20241219 | 142400 | 5235345250 | 3025 | 3025 | 3025 | 3025 | 9 |
| 387 | 20241219 | 142300 | 5235318025 | 3025 | 3025 | 3030 | 3025 | 423 |
| 388 | 20241219 | 142200 | 5234038430 | 3030 | 3030 | 3030 | 3025 | 1995 |
| 389 | 20241219 | 142100 | 5227993730 | 3030 | 3020 | 3030 | 3020 | 2418 |
| 390 | 20241219 | 142000 | 5220685690 | 3010 | 3020 | 3020 | 3010 | 52 |
| 391 | 20241219 | 141900 | 5220528660 | 3010 | 3010 | 3020 | 3010 | 3441 |
| 392 | 20241219 | 141800 | 5210167965 | 3010 | 3010 | 3010 | 3005 | 770 |
| 393 | 20241219 | 141700 | 5207850305 | 3010 | 3010 | 3010 | 3005 | 1990 |
| 394 | 20241219 | 141600 | 5201867805 | 3010 | 3005 | 3010 | 3005 | 4512 |
| 395 | 20241219 | 141500 | 5188306685 | 3005 | 3005 | 3015 | 3005 | 4 |
| 396 | 20241219 | 141400 | 5188294655 | 3015 | 3010 | 3015 | 3005 | 722 |
| 397 | 20241219 | 141300 | 5186124910 | 3010 | 3015 | 3015 | 3005 | 1013 |
| 398 | 20241219 | 141200 | 5183075770 | 3010 | 3010 | 3010 | 3010 | 1196 |
| 399 | 20241219 | 141100 | 5179475810 | 3010 | 3010 | 3015 | 3010 | 1549 |
| 400 | 20241219 | 141000 | 5174810285 | 3010 | 3010 | 3015 | 3010 | 782 |
| 401 | 20241219 | 140900 | 5172456435 | 3015 | 3015 | 3015 | 3010 | 1741 |
| 402 | 20241219 | 140800 | 5167215795 | 3020 | 3015 | 3020 | 3015 | 390 |
| 403 | 20241219 | 140700 | 5166039935 | 3015 | 3020 | 3020 | 3015 | 255 |
| 404 | 20241219 | 140600 | 5165271105 | 3015 | 3010 | 3015 | 3010 | 2152 |
| 405 | 20241219 | 140500 | 5158784795 | 3015 | 3015 | 3015 | 3015 | 3 |
| 406 | 20241219 | 140400 | 5158775750 | 3015 | 3010 | 3020 | 3010 | 126 |
| 407 | 20241219 | 140300 | 5158396475 | 3020 | 3015 | 3020 | 3010 | 2245 |
| 408 | 20241219 | 140200 | 5151636490 | 3015 | 3015 | 3020 | 3005 | 3589 |
| 409 | 20241219 | 140100 | 5140828785 | 3020 | 3015 | 3020 | 3010 | 5007 |
| 410 | 20241219 | 140000 | 5125747090 | 3015 | 3015 | 3015 | 3015 | 1409 |
| 411 | 20241219 | 135900 | 5121498955 | 3020 | 3020 | 3020 | 3015 | 133 |
| 412 | 20241219 | 135800 | 5121097945 | 3020 | 3005 | 3020 | 3005 | 2068 |
| 413 | 20241219 | 135700 | 5114863790 | 3015 | 3015 | 3015 | 3010 | 4633 |
| 414 | 20241219 | 135600 | 5100916295 | 3015 | 3015 | 3020 | 3015 | 1625 |
| 415 | 20241219 | 135500 | 5096016420 | 3020 | 3015 | 3020 | 3015 | 1954 |
| 416 | 20241219 | 135400 | 5090118835 | 3015 | 3020 | 3020 | 3015 | 2812 |
| 417 | 20241219 | 135300 | 5081626650 | 3020 | 3010 | 3020 | 3010 | 2103 |
| 418 | 20241219 | 135200 | 5075296600 | 3010 | 3010 | 3020 | 3010 | 1042 |
| 419 | 20241219 | 135100 | 5072157605 | 3010 | 3010 | 3015 | 3005 | 930 |
| 420 | 20241219 | 135000 | 5069358900 | 3005 | 3015 | 3015 | 3005 | 6030 |
| 421 | 20241219 | 134900 | 5051219675 | 3015 | 3020 | 3020 | 3015 | 4081 |
| 422 | 20241219 | 134800 | 5038896465 | 3020 | 3020 | 3025 | 3010 | 8143 |
| 423 | 20241219 | 134700 | 5014368370 | 3025 | 3020 | 3025 | 3015 | 9436 |
| 424 | 20241219 | 134600 | 4985897290 | 3030 | 3030 | 3030 | 3020 | 6561 |
| 425 | 20241219 | 134500 | 4966059790 | 3035 | 3030 | 3035 | 3030 | 1427 |
| 426 | 20241219 | 134400 | 4961735975 | 3030 | 3040 | 3040 | 3030 | 3389 |
| 427 | 20241219 | 134300 | 4951453925 | 3040 | 3030 | 3040 | 3030 | 3420 |
| 428 | 20241219 | 134200 | 4941076655 | 3035 | 3040 | 3040 | 3030 | 2646 |
| 429 | 20241219 | 134100 | 4933040230 | 3040 | 3035 | 3040 | 3035 | 2026 |
| 430 | 20241219 | 134000 | 4926890520 | 3035 | 3030 | 3035 | 3025 | 226 |
| 431 | 20241219 | 133900 | 4926205495 | 3025 | 3030 | 3035 | 3020 | 1462 |
| 432 | 20241219 | 133800 | 4921776860 | 3020 | 3020 | 3030 | 3015 | 4560 |
| 433 | 20241219 | 133700 | 4908004990 | 3020 | 3020 | 3025 | 3020 | 288 |
| 434 | 20241219 | 133600 | 4907134715 | 3025 | 3020 | 3025 | 3015 | 1044 |
| 435 | 20241219 | 133500 | 4903981435 | 3015 | 3020 | 3025 | 3015 | 3175 |
| 436 | 20241219 | 133400 | 4894396760 | 3020 | 3025 | 3025 | 3020 | 6336 |
| 437 | 20241219 | 133300 | 4875261530 | 3025 | 3020 | 3025 | 3020 | 4282 |
| 438 | 20241219 | 133200 | 4862322585 | 3025 | 3020 | 3025 | 3020 | 569 |
| 439 | 20241219 | 133100 | 4860602190 | 3025 | 3030 | 3030 | 3025 | 1873 |
| 440 | 20241219 | 133000 | 4854936260 | 3030 | 3025 | 3030 | 3025 | 1074 |
| 441 | 20241219 | 132900 | 4851685745 | 3025 | 3040 | 3040 | 3025 | 5894 |
| 442 | 20241219 | 132800 | 4833835445 | 3040 | 3035 | 3050 | 3035 | 1530 |
| 443 | 20241219 | 132700 | 4829190805 | 3050 | 3035 | 3050 | 3035 | 4871 |
| 444 | 20241219 | 132600 | 4814373490 | 3035 | 3030 | 3035 | 3030 | 1346 |
| 445 | 20241219 | 132500 | 4810295105 | 3035 | 3030 | 3040 | 3030 | 1451 |
| 446 | 20241219 | 132400 | 4805897265 | 3030 | 3020 | 3030 | 3020 | 1853 |
| 447 | 20241219 | 132300 | 4800294555 | 3025 | 3025 | 3025 | 3020 | 3516 |
| 448 | 20241219 | 132200 | 4789665615 | 3030 | 3035 | 3035 | 3025 | 1250 |
| 449 | 20241219 | 132100 | 4785881250 | 3035 | 3035 | 3035 | 3025 | 3393 |
| 450 | 20241219 | 132000 | 4775612620 | 3030 | 3040 | 3040 | 3030 | 4080 |
| 451 | 20241219 | 131900 | 4763237470 | 3045 | 3045 | 3055 | 3040 | 8224 |
| 452 | 20241219 | 131800 | 4738181780 | 3050 | 3050 | 3050 | 3045 | 7455 |
| 453 | 20241219 | 131700 | 4715469045 | 3050 | 3045 | 3050 | 3040 | 12883 |
| 454 | 20241219 | 131600 | 4676226760 | 3045 | 3035 | 3045 | 3035 | 11923 |
| 455 | 20241219 | 131500 | 4639979965 | 3040 | 3040 | 3045 | 3035 | 4883 |
| 456 | 20241219 | 131400 | 4625148930 | 3045 | 3025 | 3045 | 3025 | 14043 |
| 457 | 20241219 | 131300 | 4582514595 | 3030 | 3025 | 3030 | 3025 | 2919 |
| 458 | 20241219 | 131200 | 4573684320 | 3020 | 3015 | 3025 | 3015 | 5945 |
| 459 | 20241219 | 131100 | 4555755565 | 3020 | 3020 | 3025 | 3020 | 589 |
| 460 | 20241219 | 131000 | 4553976635 | 3020 | 3025 | 3025 | 3020 | 2061 |
| 461 | 20241219 | 130900 | 4547749420 | 3025 | 3025 | 3025 | 3020 | 2672 |
| 462 | 20241219 | 130800 | 4539674450 | 3020 | 3025 | 3025 | 3020 | 1896 |
| 463 | 20241219 | 130700 | 4533947775 | 3025 | 3025 | 3025 | 3020 | 1451 |
| 464 | 20241219 | 130600 | 4529560220 | 3020 | 3030 | 3030 | 3020 | 2127 |
| 465 | 20241219 | 130500 | 4523128390 | 3030 | 3035 | 3035 | 3030 | 1949 |
| 466 | 20241219 | 130400 | 4517222575 | 3030 | 3035 | 3035 | 3025 | 2406 |
| 467 | 20241219 | 130300 | 4509925050 | 3035 | 3030 | 3035 | 3020 | 5709 |
| 468 | 20241219 | 130200 | 4492636460 | 3030 | 3025 | 3030 | 3020 | 5666 |
| 469 | 20241219 | 130100 | 4475516685 | 3020 | 3030 | 3030 | 3015 | 12628 |
| 470 | 20241219 | 130000 | 4437323295 | 3030 | 3030 | 3035 | 3030 | 2984 |
| 471 | 20241219 | 125900 | 4428279275 | 3030 | 3020 | 3030 | 3020 | 17873 |
| 472 | 20241219 | 125800 | 4374209960 | 3020 | 3015 | 3025 | 3010 | 19587 |
| 473 | 20241219 | 125700 | 4315084980 | 3015 | 3025 | 3025 | 3015 | 4205 |
| 474 | 20241219 | 125600 | 4302396295 | 3025 | 3035 | 3035 | 3020 | 9487 |
| 475 | 20241219 | 125500 | 4273659860 | 3035 | 3030 | 3040 | 3030 | 5603 |
| 476 | 20241219 | 125400 | 4256654465 | 3035 | 3035 | 3040 | 3015 | 18992 |
| 477 | 20241219 | 125300 | 4199122300 | 3040 | 3035 | 3040 | 3025 | 6939 |
| 478 | 20241219 | 125200 | 4178074280 | 3035 | 3015 | 3035 | 3015 | 16810 |
| 479 | 20241219 | 125100 | 4127258840 | 3020 | 3020 | 3020 | 3015 | 7450 |
| 480 | 20241219 | 125000 | 4104782350 | 3015 | 3020 | 3020 | 3015 | 2753 |
| 481 | 20241219 | 124900 | 4096481835 | 3020 | 3020 | 3020 | 3005 | 11686 |
| 482 | 20241219 | 124800 | 4061263050 | 3015 | 3010 | 3020 | 3005 | 9867 |
| 483 | 20241219 | 124700 | 4031543500 | 3010 | 3000 | 3010 | 3000 | 13466 |
| 484 | 20241219 | 124600 | 3991057400 | 3005 | 2995 | 3005 | 2995 | 7119 |
| 485 | 20241219 | 124500 | 3969696535 | 3000 | 2995 | 3000 | 2985 | 10866 |
| 486 | 20241219 | 124400 | 3937196440 | 2995 | 2995 | 2995 | 2995 | 284 |
| 487 | 20241219 | 124300 | 3936345860 | 2995 | 2995 | 2995 | 2995 | 356 |
| 488 | 20241219 | 124200 | 3935279640 | 2995 | 2990 | 2995 | 2990 | 1084 |
| 489 | 20241219 | 124100 | 3932033985 | 2995 | 2985 | 2995 | 2985 | 3593 |
| 490 | 20241219 | 124000 | 3921285755 | 2990 | 2975 | 2990 | 2970 | 10716 |
| 491 | 20241219 | 123900 | 3889374225 | 2975 | 2980 | 2980 | 2975 | 294 |
| 492 | 20241219 | 123800 | 3888498180 | 2980 | 2975 | 2980 | 2975 | 1146 |
| 493 | 20241219 | 123700 | 3885088480 | 2975 | 2980 | 2980 | 2975 | 2696 |
| 494 | 20241219 | 123600 | 3877055650 | 2980 | 2980 | 2980 | 2970 | 5369 |
| 495 | 20241219 | 123500 | 3861061985 | 2980 | 2965 | 2980 | 2965 | 11316 |
| 496 | 20241219 | 123400 | 3827441440 | 2965 | 2970 | 2970 | 2965 | 2433 |
| 497 | 20241219 | 123300 | 3820225430 | 2965 | 2975 | 2975 | 2965 | 1686 |
| 498 | 20241219 | 123200 | 3815219485 | 2975 | 2975 | 2975 | 2970 | 1817 |
| 499 | 20241219 | 123100 | 3809821725 | 2975 | 2970 | 2975 | 2970 | 635 |
| 500 | 20241219 | 123000 | 3807935550 | 2970 | 2970 | 2975 | 2970 | 662 |
| 501 | 20241219 | 122900 | 3805969405 | 2970 | 2975 | 2975 | 2970 | 625 |
| 502 | 20241219 | 122800 | 3804112755 | 2970 | 2975 | 2975 | 2970 | 97 |
| 503 | 20241219 | 122700 | 3803824185 | 2975 | 2980 | 2980 | 2975 | 6975 |
| 504 | 20241219 | 122600 | 3783066700 | 2975 | 2980 | 2980 | 2975 | 3573 |
| 505 | 20241219 | 122500 | 3772435500 | 2980 | 2980 | 2980 | 2975 | 1176 |
| 506 | 20241219 | 122400 | 3768935020 | 2980 | 2975 | 2980 | 2975 | 1197 |
| 507 | 20241219 | 122300 | 3765373940 | 2975 | 2965 | 2975 | 2965 | 190 |
| 508 | 20241219 | 122200 | 3764809510 | 2965 | 2970 | 2970 | 2965 | 2000 |
| 509 | 20241219 | 122100 | 3758879295 | 2975 | 2970 | 2975 | 2970 | 3870 |
| 510 | 20241219 | 122000 | 3747373250 | 2970 | 2970 | 2975 | 2970 | 3825 |
| 511 | 20241219 | 121900 | 3736010870 | 2965 | 2980 | 2980 | 2965 | 5220 |
| 512 | 20241219 | 121800 | 3720483610 | 2980 | 2975 | 2980 | 2970 | 5487 |
| 513 | 20241219 | 121700 | 3704151705 | 2980 | 2970 | 2980 | 2970 | 2309 |
| 514 | 20241219 | 121600 | 3697282175 | 2970 | 2970 | 2980 | 2970 | 2185 |
| 515 | 20241219 | 121500 | 3690782195 | 2970 | 2965 | 2970 | 2965 | 4143 |
| 516 | 20241219 | 121400 | 3678482555 | 2965 | 2965 | 2965 | 2960 | 1121 |
| 517 | 20241219 | 121300 | 3675159790 | 2965 | 2960 | 2965 | 2960 | 379 |
| 518 | 20241219 | 121200 | 3674036105 | 2965 | 2965 | 2970 | 2960 | 2162 |
| 519 | 20241219 | 121100 | 3667632600 | 2965 | 2970 | 2970 | 2965 | 813 |
| 520 | 20241219 | 121000 | 3665219715 | 2965 | 2960 | 2965 | 2960 | 2149 |
| 521 | 20241219 | 120900 | 3658854505 | 2960 | 2960 | 2965 | 2960 | 620 |
| 522 | 20241219 | 120800 | 3657019280 | 2965 | 2965 | 2965 | 2965 | 450 |
| 523 | 20241219 | 120700 | 3655685030 | 2960 | 2955 | 2960 | 2955 | 1707 |
| 524 | 20241219 | 120600 | 3650639825 | 2955 | 2960 | 2965 | 2955 | 7360 |
| 525 | 20241219 | 120500 | 3628874390 | 2965 | 2970 | 2970 | 2965 | 3150 |
| 526 | 20241219 | 120400 | 3619529460 | 2970 | 2970 | 2970 | 2965 | 3144 |
| 527 | 20241219 | 120300 | 3610192460 | 2965 | 2970 | 2970 | 2965 | 332 |
| 528 | 20241219 | 120200 | 3609206475 | 2970 | 2975 | 2975 | 2965 | 1609 |
| 529 | 20241219 | 120100 | 3604431695 | 2970 | 2975 | 2980 | 2965 | 9065 |
| 530 | 20241219 | 120000 | 3577499125 | 2970 | 2935 | 2980 | 2935 | 59985 |
| 531 | 20241219 | 115900 | 3400013200 | 2930 | 2925 | 2930 | 2925 | 864 |
| 532 | 20241219 | 115800 | 3397483360 | 2925 | 2930 | 2935 | 2925 | 2035 |
| 533 | 20241219 | 115700 | 3391520965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 534 | 20241219 | 115600 | 3391520965 | 2930 | 2935 | 2935 | 2930 | 237 |
| 535 | 20241219 | 115500 | 3390825555 | 2930 | 2930 | 2930 | 2930 | 269 |
| 536 | 20241219 | 115400 | 3390037385 | 2930 | 2925 | 2935 | 2925 | 2873 |
| 537 | 20241219 | 115300 | 3381633140 | 2925 | 2930 | 2930 | 2925 | 2873 |
| 538 | 20241219 | 115200 | 3373229515 | 2935 | 2935 | 2935 | 2935 | 1 |
| 539 | 20241219 | 115100 | 3373226580 | 2930 | 2930 | 2930 | 2930 | 334 |
| 540 | 20241219 | 115000 | 3372247960 | 2925 | 2930 | 2930 | 2925 | 2254 |
| 541 | 20241219 | 114900 | 3365649080 | 2930 | 2935 | 2935 | 2930 | 1448 |
| 542 | 20241219 | 114800 | 3361401200 | 2935 | 2940 | 2940 | 2935 | 1103 |
| 543 | 20241219 | 114700 | 3358163735 | 2940 | 2935 | 2940 | 2930 | 638 |
| 544 | 20241219 | 114600 | 3356291215 | 2935 | 2935 | 2935 | 2935 | 1 |
| 545 | 20241219 | 114500 | 3356288280 | 2935 | 2935 | 2935 | 2930 | 817 |
| 546 | 20241219 | 114400 | 3353892335 | 2935 | 2935 | 2935 | 2935 | 100 |
| 547 | 20241219 | 114300 | 3353598835 | 2935 | 2935 | 2935 | 2935 | 177 |
| 548 | 20241219 | 114200 | 3353079340 | 2935 | 2935 | 2935 | 2930 | 797 |
| 549 | 20241219 | 114100 | 3350742825 | 2935 | 2935 | 2935 | 2935 | 3043 |
| 550 | 20241219 | 114000 | 3341811620 | 2935 | 2940 | 2940 | 2935 | 89 |
| 551 | 20241219 | 113900 | 3341550360 | 2935 | 2935 | 2940 | 2935 | 196 |
| 552 | 20241219 | 113800 | 3340975005 | 2935 | 2935 | 2940 | 2930 | 598 |
| 553 | 20241219 | 113700 | 3339219720 | 2940 | 2935 | 2940 | 2935 | 2276 |
| 554 | 20241219 | 113600 | 3332535980 | 2930 | 2930 | 2930 | 2930 | 506 |
| 555 | 20241219 | 113500 | 3331053400 | 2925 | 2930 | 2930 | 2925 | 1338 |
| 556 | 20241219 | 113400 | 3327133110 | 2925 | 2930 | 2930 | 2925 | 6944 |
| 557 | 20241219 | 113300 | 3306797195 | 2935 | 2930 | 2935 | 2930 | 3648 |
| 558 | 20241219 | 113200 | 3296108545 | 2930 | 2930 | 2935 | 2925 | 1414 |
| 559 | 20241219 | 113100 | 3291965030 | 2930 | 2920 | 2935 | 2920 | 4505 |
| 560 | 20241219 | 113000 | 3278764040 | 2920 | 2925 | 2925 | 2920 | 1933 |
| 561 | 20241219 | 112900 | 3273118675 | 2920 | 2920 | 2930 | 2920 | 6790 |
| 562 | 20241219 | 112800 | 3253275785 | 2920 | 2920 | 2920 | 2920 | 23 |
| 563 | 20241219 | 112700 | 3253208625 | 2920 | 2925 | 2925 | 2920 | 523 |
| 564 | 20241219 | 112600 | 3251681460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 565 | 20241219 | 112500 | 3251681460 | 2915 | 2920 | 2920 | 2915 | 321 |
| 566 | 20241219 | 112400 | 3250744190 | 2925 | 2915 | 2925 | 2915 | 8334 |
| 567 | 20241219 | 112300 | 3226433405 | 2910 | 2920 | 2920 | 2910 | 6567 |
| 568 | 20241219 | 112200 | 3207290550 | 2925 | 2920 | 2925 | 2915 | 521 |
| 569 | 20241219 | 112100 | 3205769425 | 2920 | 2920 | 2925 | 2915 | 2740 |
| 570 | 20241219 | 112000 | 3197770870 | 2920 | 2920 | 2920 | 2920 | 565 |
| 571 | 20241219 | 111900 | 3196121070 | 2920 | 2920 | 2920 | 2920 | 163 |
| 572 | 20241219 | 111800 | 3195645110 | 2925 | 2920 | 2925 | 2915 | 7449 |
| 573 | 20241219 | 111700 | 3173895595 | 2920 | 2920 | 2925 | 2920 | 2189 |
| 574 | 20241219 | 111600 | 3167503090 | 2920 | 2920 | 2920 | 2915 | 120 |
| 575 | 20241219 | 111500 | 3167153250 | 2915 | 2915 | 2915 | 2915 | 2768 |
| 576 | 20241219 | 111400 | 3159084530 | 2915 | 2915 | 2915 | 2915 | 720 |
| 577 | 20241219 | 111300 | 3156985730 | 2915 | 2915 | 2915 | 2915 | 0 |
| 578 | 20241219 | 111200 | 3156985730 | 2915 | 2915 | 2915 | 2915 | 498 |
| 579 | 20241219 | 111100 | 3155534060 | 2915 | 2915 | 2915 | 2915 | 15 |
| 580 | 20241219 | 111000 | 3155490335 | 2920 | 2910 | 2920 | 2910 | 1590 |
| 581 | 20241219 | 110900 | 3150859735 | 2915 | 2910 | 2915 | 2905 | 2960 |
| 582 | 20241219 | 110800 | 3142249815 | 2910 | 2910 | 2910 | 2905 | 1696 |
| 583 | 20241219 | 110700 | 3137318315 | 2910 | 2905 | 2910 | 2905 | 2554 |
| 584 | 20241219 | 110600 | 3129895855 | 2905 | 2910 | 2910 | 2905 | 502 |
| 585 | 20241219 | 110500 | 3128435240 | 2905 | 2905 | 2910 | 2905 | 5608 |
| 586 | 20241219 | 110400 | 3112142620 | 2905 | 2910 | 2910 | 2905 | 10794 |
| 587 | 20241219 | 110300 | 3080785950 | 2910 | 2910 | 2920 | 2905 | 23067 |
| 588 | 20241219 | 110200 | 3013700645 | 2910 | 2915 | 2915 | 2910 | 5505 |
| 589 | 20241219 | 110100 | 2997674315 | 2915 | 2915 | 2915 | 2915 | 1752 |
| 590 | 20241219 | 110000 | 2992567235 | 2915 | 2915 | 2915 | 2910 | 2206 |
| 591 | 20241219 | 105900 | 2986137490 | 2915 | 2920 | 2920 | 2915 | 1580 |
| 592 | 20241219 | 105800 | 2981531165 | 2920 | 2920 | 2920 | 2910 | 4636 |
| 593 | 20241219 | 105700 | 2968021290 | 2920 | 2915 | 2920 | 2915 | 338 |
| 594 | 20241219 | 105600 | 2967034810 | 2915 | 2915 | 2915 | 2915 | 5737 |
| 595 | 20241219 | 105500 | 2950311455 | 2920 | 2920 | 2920 | 2920 | 1284 |
| 596 | 20241219 | 105400 | 2946562175 | 2920 | 2925 | 2925 | 2920 | 2142 |
| 597 | 20241219 | 105300 | 2940307510 | 2925 | 2925 | 2930 | 2920 | 462 |
| 598 | 20241219 | 105200 | 2938957660 | 2925 | 2925 | 2925 | 2920 | 861 |
| 599 | 20241219 | 105100 | 2936441235 | 2925 | 2925 | 2930 | 2925 | 2932 |
| 600 | 20241219 | 105000 | 2927865110 | 2925 | 2925 | 2925 | 2920 | 1703 |
| 601 | 20241219 | 104900 | 2922883840 | 2920 | 2920 | 2920 | 2920 | 186 |
| 602 | 20241219 | 104800 | 2922340720 | 2920 | 2915 | 2920 | 2915 | 1986 |
| 603 | 20241219 | 104700 | 2916550700 | 2915 | 2915 | 2920 | 2915 | 1248 |
| 604 | 20241219 | 104600 | 2912912770 | 2920 | 2920 | 2920 | 2920 | 3 |
| 605 | 20241219 | 104500 | 2912904010 | 2920 | 2915 | 2920 | 2915 | 90 |
| 606 | 20241219 | 104400 | 2912641385 | 2915 | 2920 | 2920 | 2915 | 10798 |
| 607 | 20241219 | 104300 | 2881163910 | 2920 | 2920 | 2920 | 2920 | 3143 |
| 608 | 20241219 | 104200 | 2871986350 | 2920 | 2920 | 2920 | 2920 | 2296 |
| 609 | 20241219 | 104100 | 2865282030 | 2920 | 2925 | 2925 | 2920 | 5620 |
| 610 | 20241219 | 104000 | 2848857620 | 2925 | 2925 | 2930 | 2925 | 2210 |
| 611 | 20241219 | 103900 | 2842393325 | 2925 | 2920 | 2925 | 2915 | 2366 |
| 612 | 20241219 | 103800 | 2835475190 | 2920 | 2915 | 2920 | 2915 | 2000 |
| 613 | 20241219 | 103700 | 2829643115 | 2910 | 2910 | 2915 | 2910 | 5667 |
| 614 | 20241219 | 103600 | 2813149625 | 2910 | 2910 | 2915 | 2910 | 3777 |
| 615 | 20241219 | 103500 | 2802158505 | 2910 | 2915 | 2915 | 2910 | 8053 |
| 616 | 20241219 | 103400 | 2778684125 | 2920 | 2920 | 2920 | 2915 | 3067 |
| 617 | 20241219 | 103300 | 2769739960 | 2920 | 2915 | 2920 | 2915 | 2735 |
| 618 | 20241219 | 103200 | 2761766150 | 2915 | 2915 | 2920 | 2915 | 1492 |
| 619 | 20241219 | 103100 | 2757416690 | 2915 | 2915 | 2920 | 2910 | 8831 |
| 620 | 20241219 | 103000 | 2731686025 | 2915 | 2915 | 2915 | 2915 | 5991 |
| 621 | 20241219 | 102900 | 2714222260 | 2920 | 2920 | 2920 | 2915 | 4800 |
| 622 | 20241219 | 102800 | 2700228080 | 2920 | 2925 | 2925 | 2920 | 9866 |
| 623 | 20241219 | 102700 | 2671418370 | 2920 | 2920 | 2925 | 2920 | 3565 |
| 624 | 20241219 | 102600 | 2661003445 | 2920 | 2925 | 2925 | 2920 | 8794 |
| 625 | 20241219 | 102500 | 2635324195 | 2920 | 2925 | 2930 | 2920 | 2815 |
| 626 | 20241219 | 102400 | 2627096045 | 2925 | 2930 | 2935 | 2925 | 14420 |
| 627 | 20241219 | 102300 | 2584876375 | 2930 | 2930 | 2935 | 2930 | 4033 |
| 628 | 20241219 | 102200 | 2573059615 | 2930 | 2935 | 2935 | 2930 | 810 |
| 629 | 20241219 | 102100 | 2570684810 | 2935 | 2930 | 2935 | 2930 | 755 |
| 630 | 20241219 | 102000 | 2568468900 | 2930 | 2930 | 2935 | 2925 | 1837 |
| 631 | 20241219 | 101900 | 2563086465 | 2930 | 2935 | 2940 | 2925 | 12899 |
| 632 | 20241219 | 101800 | 2525274815 | 2935 | 2935 | 2940 | 2935 | 592 |
| 633 | 20241219 | 101700 | 2523537245 | 2940 | 2945 | 2945 | 2940 | 12675 |
| 634 | 20241219 | 101600 | 2486272175 | 2940 | 2950 | 2950 | 2940 | 9310 |
| 635 | 20241219 | 101500 | 2458852900 | 2950 | 2950 | 2955 | 2950 | 3838 |
| 636 | 20241219 | 101400 | 2447529800 | 2950 | 2950 | 2950 | 2950 | 386 |
| 637 | 20241219 | 101300 | 2446391100 | 2950 | 2950 | 2950 | 2945 | 1796 |
| 638 | 20241219 | 101200 | 2441093055 | 2950 | 2950 | 2950 | 2945 | 8286 |
| 639 | 20241219 | 101100 | 2416662300 | 2955 | 2955 | 2955 | 2950 | 1230 |
| 640 | 20241219 | 101000 | 2413030530 | 2960 | 2955 | 2960 | 2955 | 641 |
| 641 | 20241219 | 100900 | 2411134875 | 2955 | 2960 | 2960 | 2945 | 8417 |
| 642 | 20241219 | 100800 | 2386292790 | 2955 | 2955 | 2960 | 2955 | 3620 |
| 643 | 20241219 | 100700 | 2375595620 | 2955 | 2955 | 2955 | 2950 | 2345 |
| 644 | 20241219 | 100600 | 2368669945 | 2950 | 2955 | 2960 | 2950 | 5561 |
| 645 | 20241219 | 100500 | 2352245235 | 2955 | 2955 | 2955 | 2955 | 1271 |
| 646 | 20241219 | 100400 | 2348489430 | 2955 | 2950 | 2955 | 2945 | 1584 |
| 647 | 20241219 | 100300 | 2343816610 | 2950 | 2955 | 2955 | 2950 | 2241 |
| 648 | 20241219 | 100200 | 2337205610 | 2955 | 2955 | 2955 | 2945 | 295 |
| 649 | 20241219 | 100100 | 2336336395 | 2950 | 2945 | 2950 | 2940 | 30640 |
| 650 | 20241219 | 100000 | 2245964820 | 2945 | 2945 | 2945 | 2945 | 626 |
| 651 | 20241219 | 095900 | 2244121250 | 2945 | 2945 | 2950 | 2945 | 3367 |
| 652 | 20241219 | 095800 | 2234205090 | 2945 | 2945 | 2945 | 2945 | 2569 |
| 653 | 20241219 | 095700 | 2226639385 | 2940 | 2940 | 2945 | 2940 | 2815 |
| 654 | 20241219 | 095600 | 2218363275 | 2940 | 2940 | 2945 | 2940 | 1519 |
| 655 | 20241219 | 095500 | 2213897375 | 2940 | 2940 | 2940 | 2940 | 1946 |
| 656 | 20241219 | 095400 | 2208176135 | 2940 | 2940 | 2945 | 2940 | 2609 |
| 657 | 20241219 | 095300 | 2200505425 | 2940 | 2945 | 2945 | 2940 | 1673 |
| 658 | 20241219 | 095200 | 2195583860 | 2950 | 2935 | 2950 | 2935 | 2440 |
| 659 | 20241219 | 095100 | 2188403685 | 2935 | 2940 | 2945 | 2935 | 4050 |
| 660 | 20241219 | 095000 | 2176497085 | 2945 | 2940 | 2945 | 2940 | 346 |
| 661 | 20241219 | 094900 | 2175479770 | 2940 | 2940 | 2940 | 2935 | 831 |
| 662 | 20241219 | 094800 | 2173039130 | 2935 | 2940 | 2940 | 2935 | 4958 |
| 663 | 20241219 | 094700 | 2158483375 | 2940 | 2940 | 2945 | 2940 | 12212 |
| 664 | 20241219 | 094600 | 2122559690 | 2945 | 2945 | 2950 | 2945 | 2753 |
| 665 | 20241219 | 094500 | 2114451975 | 2950 | 2955 | 2955 | 2945 | 4381 |
| 666 | 20241219 | 094400 | 2101529270 | 2955 | 2960 | 2960 | 2950 | 15801 |
| 667 | 20241219 | 094300 | 2054804845 | 2960 | 2955 | 2960 | 2950 | 8337 |
| 668 | 20241219 | 094200 | 2030147395 | 2955 | 2955 | 2955 | 2950 | 4137 |
| 669 | 20241219 | 094100 | 2017922595 | 2960 | 2945 | 2960 | 2940 | 10502 |
| 670 | 20241219 | 094000 | 1986958435 | 2945 | 2940 | 2945 | 2940 | 8204 |
| 671 | 20241219 | 093900 | 1962836455 | 2935 | 2940 | 2940 | 2935 | 2577 |
| 672 | 20241219 | 093800 | 1955267580 | 2940 | 2940 | 2940 | 2935 | 1120 |
| 673 | 20241219 | 093700 | 1951979530 | 2940 | 2940 | 2940 | 2935 | 5829 |
| 674 | 20241219 | 093600 | 1934867700 | 2940 | 2920 | 2940 | 2920 | 12099 |
| 675 | 20241219 | 093500 | 1899463810 | 2920 | 2915 | 2920 | 2905 | 28509 |
| 676 | 20241219 | 093400 | 1816472470 | 2915 | 2920 | 2920 | 2915 | 11387 |
| 677 | 20241219 | 093300 | 1783260275 | 2920 | 2915 | 2925 | 2915 | 13574 |
| 678 | 20241219 | 093200 | 1743629865 | 2915 | 2930 | 2930 | 2915 | 10028 |
| 679 | 20241219 | 093100 | 1714330620 | 2930 | 2930 | 2930 | 2910 | 45927 |
| 680 | 20241219 | 093000 | 1580320100 | 2930 | 2940 | 2940 | 2930 | 31156 |
| 681 | 20241219 | 092900 | 1488960340 | 2935 | 2940 | 2945 | 2935 | 5735 |
| 682 | 20241219 | 092800 | 1472104435 | 2940 | 2950 | 2950 | 2940 | 5045 |
| 683 | 20241219 | 092700 | 1457252345 | 2945 | 2940 | 2950 | 2935 | 6287 |
| 684 | 20241219 | 092600 | 1438758345 | 2935 | 2945 | 2950 | 2935 | 10308 |
| 685 | 20241219 | 092500 | 1408458745 | 2940 | 2945 | 2955 | 2940 | 6937 |
| 686 | 20241219 | 092400 | 1388049545 | 2950 | 2955 | 2955 | 2945 | 2421 |
| 687 | 20241219 | 092300 | 1380906575 | 2955 | 2950 | 2960 | 2945 | 4531 |
| 688 | 20241219 | 092200 | 1367550585 | 2950 | 2945 | 2955 | 2940 | 12345 |
| 689 | 20241219 | 092100 | 1331168820 | 2945 | 2945 | 2950 | 2945 | 14666 |
| 690 | 20241219 | 092000 | 1287971825 | 2950 | 2960 | 2960 | 2945 | 55453 |
| 691 | 20241219 | 091900 | 1124286420 | 2965 | 2960 | 2965 | 2955 | 4254 |
| 692 | 20241219 | 091800 | 1111693665 | 2960 | 2965 | 2965 | 2960 | 2328 |
| 693 | 20241219 | 091700 | 1104802155 | 2960 | 2960 | 2965 | 2960 | 4312 |
| 694 | 20241219 | 091600 | 1092032770 | 2965 | 2970 | 2970 | 2960 | 12586 |
| 695 | 20241219 | 091500 | 1054775130 | 2965 | 2955 | 2965 | 2950 | 7759 |
| 696 | 20241219 | 091400 | 1031815435 | 2955 | 2955 | 2960 | 2950 | 14972 |
| 697 | 20241219 | 091300 | 987577485 | 2960 | 2955 | 2960 | 2955 | 8397 |
| 698 | 20241219 | 091200 | 962742080 | 2955 | 2955 | 2965 | 2955 | 25631 |
| 699 | 20241219 | 091100 | 886940320 | 2955 | 2960 | 2965 | 2955 | 12549 |
| 700 | 20241219 | 091000 | 849836285 | 2960 | 2970 | 2970 | 2960 | 7397 |
| 701 | 20241219 | 090900 | 827911305 | 2970 | 2965 | 2970 | 2955 | 26734 |
| 702 | 20241219 | 090800 | 748685200 | 2965 | 2970 | 2970 | 2965 | 2337 |
| 703 | 20241219 | 090700 | 741752655 | 2970 | 2960 | 2970 | 2955 | 13715 |
| 704 | 20241219 | 090600 | 701129435 | 2960 | 2965 | 2970 | 2960 | 11216 |
| 705 | 20241219 | 090500 | 667898865 | 2965 | 2965 | 2970 | 2960 | 18375 |
| 706 | 20241219 | 090400 | 613495715 | 2965 | 2970 | 2975 | 2965 | 7274 |
| 707 | 20241219 | 090300 | 591874595 | 2975 | 2970 | 2975 | 2955 | 29122 |
| 708 | 20241219 | 090200 | 505552935 | 2970 | 2960 | 2985 | 2960 | 23198 |
| 709 | 20241219 | 090100 | 436677920 | 2960 | 2955 | 2965 | 2950 | 19119 |
| 710 | 20241219 | 090000 | 380150960 | 2955 | 2950 | 2965 | 2945 | 128426 |