36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 205100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 3 | 20241223 | 205000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20241223 | 204900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20241223 | 204800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20241223 | 204700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20241223 | 204600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20241223 | 204500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20241223 | 204400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20241223 | 204300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20241223 | 204200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20241223 | 204100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20241223 | 204000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20241223 | 203900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20241223 | 203800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20241223 | 203700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20241223 | 203600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20241223 | 203500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20241223 | 203400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20241223 | 203300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20241223 | 203200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20241223 | 203100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20241223 | 203000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20241223 | 202900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20241223 | 202800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20241223 | 202700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20241223 | 202600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20241223 | 202500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20241223 | 202400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20241223 | 202300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20241223 | 202200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20241223 | 202100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 33 | 20241223 | 202000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20241223 | 201900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20241223 | 201800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20241223 | 201700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20241223 | 201600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20241223 | 201500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20241223 | 201400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20241223 | 201300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20241223 | 201200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20241223 | 201100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20241223 | 201000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20241223 | 200900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20241223 | 200800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20241223 | 200700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20241223 | 200600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20241223 | 200500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20241223 | 200400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20241223 | 200300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20241223 | 200200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20241223 | 200100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20241223 | 200000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20241223 | 195900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20241223 | 195800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20241223 | 195700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20241223 | 195600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20241223 | 195500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20241223 | 195400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20241223 | 195300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20241223 | 195200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20241223 | 195100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 63 | 20241223 | 195000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20241223 | 194900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20241223 | 194800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20241223 | 194700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20241223 | 194600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20241223 | 194500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20241223 | 194400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20241223 | 194300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20241223 | 194200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20241223 | 194100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20241223 | 194000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20241223 | 193900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20241223 | 193800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20241223 | 193700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20241223 | 193600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20241223 | 193500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20241223 | 193400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20241223 | 193300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20241223 | 193200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20241223 | 193100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20241223 | 193000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20241223 | 192900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20241223 | 192800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20241223 | 192700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20241223 | 192600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20241223 | 192500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20241223 | 192400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20241223 | 192300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20241223 | 192200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20241223 | 192100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 93 | 20241223 | 192000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20241223 | 191900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20241223 | 191800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20241223 | 191700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20241223 | 191600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20241223 | 191500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20241223 | 191400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20241223 | 191300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20241223 | 191200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20241223 | 191100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20241223 | 191000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20241223 | 190900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20241223 | 190800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20241223 | 190700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20241223 | 190600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20241223 | 190500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20241223 | 190400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20241223 | 190300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20241223 | 190200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20241223 | 190100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20241223 | 190000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20241223 | 185900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20241223 | 185800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20241223 | 185700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20241223 | 185600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20241223 | 185500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20241223 | 185400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20241223 | 185300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20241223 | 185200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20241223 | 185100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 123 | 20241223 | 185000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20241223 | 184900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20241223 | 184800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20241223 | 184700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20241223 | 184600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20241223 | 184500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20241223 | 184400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20241223 | 184300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20241223 | 184200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20241223 | 184100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20241223 | 184000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20241223 | 183900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20241223 | 183800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20241223 | 183700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20241223 | 183600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20241223 | 183500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20241223 | 183400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20241223 | 183300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20241223 | 183200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20241223 | 183100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20241223 | 183000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20241223 | 182900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20241223 | 182800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20241223 | 182700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20241223 | 182600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20241223 | 182500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20241223 | 182400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20241223 | 182300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20241223 | 182200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20241223 | 182100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 153 | 20241223 | 182000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20241223 | 181900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20241223 | 181800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20241223 | 181700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20241223 | 181600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20241223 | 181500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20241223 | 181400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20241223 | 181300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20241223 | 181200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20241223 | 181100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20241223 | 181000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20241223 | 180900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20241223 | 180800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20241223 | 180700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20241223 | 180600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20241223 | 180500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20241223 | 180400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20241223 | 180300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20241223 | 180200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20241223 | 180100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20241223 | 180000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20241223 | 175900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20241223 | 175800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20241223 | 175700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20241223 | 175600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20241223 | 175500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20241223 | 175400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20241223 | 175300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20241223 | 175200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20241223 | 175100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 183 | 20241223 | 175000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20241223 | 174900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20241223 | 174800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20241223 | 174700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20241223 | 174600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20241223 | 174500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20241223 | 174400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20241223 | 174300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20241223 | 174200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20241223 | 174100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20241223 | 174000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20241223 | 173900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20241223 | 173800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20241223 | 173700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20241223 | 173600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20241223 | 173500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20241223 | 173400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20241223 | 173300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20241223 | 173200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20241223 | 173100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20241223 | 173000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20241223 | 172900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20241223 | 172800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20241223 | 172700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20241223 | 172600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20241223 | 172500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20241223 | 172400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20241223 | 172300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20241223 | 172200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20241223 | 172100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 213 | 20241223 | 172000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20241223 | 171900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20241223 | 171800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20241223 | 171700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20241223 | 171600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20241223 | 171500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20241223 | 171400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20241223 | 171300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20241223 | 171200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20241223 | 171100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20241223 | 171000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20241223 | 170900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20241223 | 170800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20241223 | 170700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20241223 | 170600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20241223 | 170500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20241223 | 170400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20241223 | 170300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20241223 | 170200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20241223 | 170100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20241223 | 170000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20241223 | 165900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20241223 | 165800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20241223 | 165700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20241223 | 165600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20241223 | 165500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20241223 | 165400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20241223 | 165300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20241223 | 165200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20241223 | 165100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 243 | 20241223 | 165000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20241223 | 164900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20241223 | 164800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20241223 | 164700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20241223 | 164600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20241223 | 164500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20241223 | 164400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20241223 | 164300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20241223 | 164200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20241223 | 164100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20241223 | 164000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20241223 | 163900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20241223 | 163800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20241223 | 163700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20241223 | 163600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20241223 | 163500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20241223 | 163400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20241223 | 163300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20241223 | 163200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20241223 | 163100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20241223 | 163000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20241223 | 162900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20241223 | 162800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20241223 | 162700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20241223 | 162600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20241223 | 162500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20241223 | 162400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20241223 | 162300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20241223 | 162200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20241223 | 162100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 273 | 20241223 | 162000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20241223 | 161900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20241223 | 161800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20241223 | 161700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20241223 | 161600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20241223 | 161500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20241223 | 161400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20241223 | 161300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20241223 | 161200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20241223 | 161100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20241223 | 161000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20241223 | 160900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20241223 | 160800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20241223 | 160700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20241223 | 160600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20241223 | 160500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20241223 | 160400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20241223 | 160300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20241223 | 160200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20241223 | 160100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20241223 | 160000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20241223 | 155900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20241223 | 155800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20241223 | 155700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20241223 | 155600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20241223 | 155500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20241223 | 155400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20241223 | 155300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20241223 | 155200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20241223 | 155100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 303 | 20241223 | 155000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20241223 | 154900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20241223 | 154800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20241223 | 154700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20241223 | 154600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20241223 | 154500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20241223 | 154400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20241223 | 154300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20241223 | 154200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20241223 | 154100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20241223 | 154000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20241223 | 153900 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20241223 | 153800 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20241223 | 153700 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20241223 | 153600 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20241223 | 153500 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20241223 | 153400 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20241223 | 153300 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 321 | 20241223 | 153200 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 322 | 20241223 | 153100 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 323 | 20241223 | 153000 | 30999038950 | 2970 | 2970 | 2970 | 2970 | 66987 |
| 324 | 20241223 | 152900 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 325 | 20241223 | 152800 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 326 | 20241223 | 152700 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 327 | 20241223 | 152600 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 328 | 20241223 | 152500 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 329 | 20241223 | 152400 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 330 | 20241223 | 152300 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 331 | 20241223 | 152200 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 332 | 20241223 | 152100 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 333 | 20241223 | 152000 | 30800087560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 334 | 20241223 | 151900 | 30800087560 | 2985 | 3000 | 3000 | 2980 | 28278 |
| 335 | 20241223 | 151800 | 30715511715 | 3000 | 2995 | 3000 | 2990 | 24827 |
| 336 | 20241223 | 151700 | 30641139665 | 2995 | 2995 | 3000 | 2990 | 5428 |
| 337 | 20241223 | 151600 | 30624877885 | 2995 | 2995 | 3000 | 2990 | 14129 |
| 338 | 20241223 | 151500 | 30582575195 | 2995 | 2990 | 2995 | 2985 | 6120 |
| 339 | 20241223 | 151400 | 30564276550 | 2990 | 2980 | 2990 | 2975 | 11629 |
| 340 | 20241223 | 151300 | 30529578715 | 2975 | 2970 | 2980 | 2970 | 12981 |
| 341 | 20241223 | 151200 | 30490966020 | 2975 | 2980 | 2980 | 2970 | 22273 |
| 342 | 20241223 | 151100 | 30424767755 | 2980 | 2980 | 2985 | 2975 | 9460 |
| 343 | 20241223 | 151000 | 30396588440 | 2980 | 2990 | 2995 | 2980 | 21294 |
| 344 | 20241223 | 150900 | 30333011145 | 2985 | 2980 | 2995 | 2980 | 14275 |
| 345 | 20241223 | 150800 | 30290368005 | 2985 | 2990 | 2990 | 2980 | 14071 |
| 346 | 20241223 | 150700 | 30248361560 | 2980 | 2985 | 2990 | 2975 | 20713 |
| 347 | 20241223 | 150600 | 30186648425 | 2985 | 2990 | 2990 | 2975 | 11749 |
| 348 | 20241223 | 150500 | 30151630225 | 2990 | 2985 | 2995 | 2980 | 7890 |
| 349 | 20241223 | 150400 | 30128045215 | 2985 | 2985 | 2985 | 2980 | 6125 |
| 350 | 20241223 | 150300 | 30109771870 | 2985 | 2985 | 2985 | 2975 | 21803 |
| 351 | 20241223 | 150200 | 30044809895 | 2985 | 2985 | 2985 | 2980 | 31806 |
| 352 | 20241223 | 150100 | 29949981775 | 2985 | 2995 | 2995 | 2985 | 11771 |
| 353 | 20241223 | 150000 | 29914829405 | 2995 | 2990 | 2995 | 2985 | 7519 |
| 354 | 20241223 | 145900 | 29892366935 | 2990 | 3000 | 3000 | 2985 | 29861 |
| 355 | 20241223 | 145800 | 29803139835 | 2995 | 3005 | 3005 | 2995 | 10659 |
| 356 | 20241223 | 145700 | 29771150680 | 3005 | 2995 | 3005 | 2995 | 4875 |
| 357 | 20241223 | 145600 | 29756531805 | 2995 | 2995 | 2995 | 2990 | 10000 |
| 358 | 20241223 | 145500 | 29726592070 | 2995 | 2995 | 2995 | 2985 | 10905 |
| 359 | 20241223 | 145400 | 29693987740 | 2995 | 2995 | 2995 | 2990 | 4376 |
| 360 | 20241223 | 145300 | 29680900715 | 2990 | 2990 | 2995 | 2985 | 63510 |
| 361 | 20241223 | 145200 | 29491155460 | 2995 | 3000 | 3000 | 2990 | 16220 |
| 362 | 20241223 | 145100 | 29442603040 | 2995 | 3005 | 3005 | 2995 | 13698 |
| 363 | 20241223 | 145000 | 29401530500 | 3005 | 2995 | 3005 | 2995 | 3485 |
| 364 | 20241223 | 144900 | 29391077160 | 2995 | 3005 | 3010 | 2995 | 13295 |
| 365 | 20241223 | 144800 | 29351176340 | 3010 | 3020 | 3020 | 3005 | 7806 |
| 366 | 20241223 | 144700 | 29327649375 | 3015 | 3000 | 3020 | 3000 | 14140 |
| 367 | 20241223 | 144600 | 29285100240 | 3005 | 3000 | 3010 | 3000 | 9323 |
| 368 | 20241223 | 144500 | 29257098485 | 3005 | 3010 | 3010 | 2990 | 30183 |
| 369 | 20241223 | 144400 | 29166578275 | 3010 | 3015 | 3015 | 3010 | 4771 |
| 370 | 20241223 | 144300 | 29152206370 | 3015 | 3015 | 3015 | 3010 | 4627 |
| 371 | 20241223 | 144200 | 29138260530 | 3020 | 3015 | 3020 | 3010 | 6400 |
| 372 | 20241223 | 144100 | 29118961020 | 3010 | 3000 | 3015 | 3000 | 10867 |
| 373 | 20241223 | 144000 | 29086314140 | 3000 | 3010 | 3015 | 3000 | 3477 |
| 374 | 20241223 | 143900 | 29075861305 | 3010 | 2995 | 3010 | 2995 | 17430 |
| 375 | 20241223 | 143800 | 29023504610 | 3000 | 3005 | 3005 | 2990 | 14277 |
| 376 | 20241223 | 143700 | 28980718730 | 3005 | 3005 | 3010 | 3005 | 5701 |
| 377 | 20241223 | 143600 | 28963581800 | 3005 | 3000 | 3005 | 2995 | 17206 |
| 378 | 20241223 | 143500 | 28911952315 | 3000 | 3000 | 3005 | 2990 | 42158 |
| 379 | 20241223 | 143400 | 28785633920 | 3005 | 3010 | 3010 | 3000 | 11488 |
| 380 | 20241223 | 143300 | 28751141320 | 3005 | 3005 | 3015 | 3000 | 6391 |
| 381 | 20241223 | 143200 | 28731928480 | 3015 | 3010 | 3020 | 3005 | 12937 |
| 382 | 20241223 | 143100 | 28692934315 | 3015 | 3015 | 3015 | 3005 | 5446 |
| 383 | 20241223 | 143000 | 28676543895 | 3010 | 3020 | 3020 | 3000 | 16326 |
| 384 | 20241223 | 142900 | 28627462835 | 3010 | 3015 | 3020 | 3010 | 4383 |
| 385 | 20241223 | 142800 | 28614251720 | 3020 | 3010 | 3020 | 3000 | 14444 |
| 386 | 20241223 | 142700 | 28570790040 | 3015 | 3025 | 3025 | 3005 | 9746 |
| 387 | 20241223 | 142600 | 28541459910 | 3015 | 3020 | 3025 | 3015 | 8234 |
| 388 | 20241223 | 142500 | 28516589595 | 3015 | 3015 | 3025 | 3010 | 10153 |
| 389 | 20241223 | 142400 | 28485947095 | 3015 | 3020 | 3025 | 3015 | 9408 |
| 390 | 20241223 | 142300 | 28457570055 | 3025 | 3020 | 3025 | 3020 | 5994 |
| 391 | 20241223 | 142200 | 28439468150 | 3020 | 3015 | 3030 | 3010 | 4895 |
| 392 | 20241223 | 142100 | 28424683385 | 3015 | 3015 | 3015 | 3010 | 9084 |
| 393 | 20241223 | 142000 | 28397321215 | 3015 | 3010 | 3015 | 3005 | 3492 |
| 394 | 20241223 | 141900 | 28386810600 | 3015 | 3010 | 3020 | 3010 | 4813 |
| 395 | 20241223 | 141800 | 28372307530 | 3015 | 3005 | 3030 | 3005 | 17302 |
| 396 | 20241223 | 141700 | 28320085575 | 3005 | 3015 | 3015 | 3000 | 9229 |
| 397 | 20241223 | 141600 | 28292351935 | 3015 | 3005 | 3015 | 3000 | 9861 |
| 398 | 20241223 | 141500 | 28262712075 | 3010 | 3010 | 3015 | 3005 | 6708 |
| 399 | 20241223 | 141400 | 28242538335 | 3010 | 3010 | 3015 | 3005 | 9715 |
| 400 | 20241223 | 141300 | 28213296855 | 3010 | 3020 | 3030 | 3010 | 9342 |
| 401 | 20241223 | 141200 | 28185103510 | 3015 | 3010 | 3020 | 3005 | 11422 |
| 402 | 20241223 | 141100 | 28150665000 | 3010 | 3015 | 3020 | 3005 | 10240 |
| 403 | 20241223 | 141000 | 28119845615 | 3020 | 3015 | 3025 | 3015 | 12363 |
| 404 | 20241223 | 140900 | 28082532320 | 3020 | 3015 | 3020 | 3005 | 9756 |
| 405 | 20241223 | 140800 | 28053138420 | 3010 | 3020 | 3020 | 3010 | 18930 |
| 406 | 20241223 | 140700 | 27996048825 | 3020 | 3020 | 3025 | 3015 | 8308 |
| 407 | 20241223 | 140600 | 27970968135 | 3020 | 3030 | 3030 | 3020 | 4317 |
| 408 | 20241223 | 140500 | 27957897100 | 3025 | 3020 | 3040 | 3020 | 10206 |
| 409 | 20241223 | 140400 | 27926962405 | 3020 | 3030 | 3035 | 3005 | 23991 |
| 410 | 20241223 | 140300 | 27854514240 | 3035 | 3045 | 3045 | 3035 | 12256 |
| 411 | 20241223 | 140200 | 27817273540 | 3045 | 3045 | 3045 | 3025 | 16454 |
| 412 | 20241223 | 140100 | 27767340245 | 3040 | 3010 | 3055 | 3010 | 29562 |
| 413 | 20241223 | 140000 | 27677553595 | 3005 | 3000 | 3010 | 2990 | 31799 |
| 414 | 20241223 | 135900 | 27582335755 | 3005 | 3010 | 3015 | 3000 | 24667 |
| 415 | 20241223 | 135800 | 27508232760 | 3015 | 3025 | 3030 | 3005 | 28833 |
| 416 | 20241223 | 135700 | 27421194765 | 3030 | 3010 | 3030 | 3005 | 20196 |
| 417 | 20241223 | 135600 | 27360256790 | 3010 | 3010 | 3020 | 3000 | 25591 |
| 418 | 20241223 | 135500 | 27283202805 | 3000 | 3000 | 3010 | 2995 | 29276 |
| 419 | 20241223 | 135400 | 27195275020 | 3000 | 3015 | 3015 | 2990 | 67080 |
| 420 | 20241223 | 135300 | 26994150800 | 3015 | 3000 | 3025 | 2995 | 56828 |
| 421 | 20241223 | 135200 | 26822923745 | 3000 | 3040 | 3040 | 3000 | 89583 |
| 422 | 20241223 | 135100 | 26553034110 | 3040 | 3025 | 3050 | 3025 | 39742 |
| 423 | 20241223 | 135000 | 26432361580 | 3030 | 3050 | 3060 | 3025 | 42762 |
| 424 | 20241223 | 134900 | 26302457430 | 3045 | 3050 | 3060 | 3035 | 56050 |
| 425 | 20241223 | 134800 | 26131813675 | 3055 | 3055 | 3065 | 3050 | 27091 |
| 426 | 20241223 | 134700 | 26049000825 | 3055 | 3090 | 3095 | 3055 | 30241 |
| 427 | 20241223 | 134600 | 25956057965 | 3090 | 3090 | 3110 | 3085 | 27685 |
| 428 | 20241223 | 134500 | 25870433155 | 3090 | 3090 | 3095 | 3080 | 13367 |
| 429 | 20241223 | 134400 | 25829150015 | 3095 | 3105 | 3130 | 3090 | 90763 |
| 430 | 20241223 | 134300 | 25546419565 | 3100 | 3065 | 3115 | 3045 | 85137 |
| 431 | 20241223 | 134200 | 25284437600 | 3065 | 3080 | 3085 | 3065 | 19124 |
| 432 | 20241223 | 134100 | 25225704600 | 3080 | 3085 | 3090 | 3080 | 13998 |
| 433 | 20241223 | 134000 | 25182524365 | 3090 | 3080 | 3095 | 3080 | 32619 |
| 434 | 20241223 | 133900 | 25081830480 | 3085 | 3090 | 3095 | 3080 | 31457 |
| 435 | 20241223 | 133800 | 24984747555 | 3090 | 3070 | 3100 | 3065 | 45188 |
| 436 | 20241223 | 133700 | 24845333540 | 3065 | 3055 | 3075 | 3050 | 44354 |
| 437 | 20241223 | 133600 | 24709510600 | 3055 | 3040 | 3065 | 3035 | 53847 |
| 438 | 20241223 | 133500 | 24545295445 | 3040 | 3070 | 3075 | 3040 | 101486 |
| 439 | 20241223 | 133400 | 24235404750 | 3070 | 3085 | 3085 | 3070 | 37332 |
| 440 | 20241223 | 133300 | 24120503935 | 3085 | 3105 | 3105 | 3085 | 17788 |
| 441 | 20241223 | 133200 | 24065477580 | 3100 | 3080 | 3105 | 3080 | 18361 |
| 442 | 20241223 | 133100 | 24008813815 | 3085 | 3075 | 3095 | 3075 | 24117 |
| 443 | 20241223 | 133000 | 23934363595 | 3080 | 3085 | 3090 | 3070 | 38941 |
| 444 | 20241223 | 132900 | 23814564255 | 3085 | 3120 | 3120 | 3085 | 59029 |
| 445 | 20241223 | 132800 | 23631137865 | 3115 | 3075 | 3120 | 3075 | 68829 |
| 446 | 20241223 | 132700 | 23417475985 | 3080 | 3070 | 3080 | 3070 | 22003 |
| 447 | 20241223 | 132600 | 23349801780 | 3070 | 3070 | 3100 | 3065 | 49466 |
| 448 | 20241223 | 132500 | 23197168925 | 3065 | 3070 | 3095 | 3065 | 80999 |
| 449 | 20241223 | 132400 | 22948057930 | 3070 | 3105 | 3110 | 3070 | 78929 |
| 450 | 20241223 | 132300 | 22704265420 | 3105 | 3100 | 3125 | 3090 | 54994 |
| 451 | 20241223 | 132200 | 22533613285 | 3100 | 3120 | 3125 | 3100 | 58755 |
| 452 | 20241223 | 132100 | 22350991965 | 3115 | 3135 | 3140 | 3105 | 98573 |
| 453 | 20241223 | 132000 | 22043284855 | 3140 | 3150 | 3150 | 3125 | 114888 |
| 454 | 20241223 | 131900 | 21682605065 | 3145 | 3120 | 3160 | 3120 | 350750 |
| 455 | 20241223 | 131800 | 20580251310 | 3115 | 3115 | 3125 | 3100 | 96009 |
| 456 | 20241223 | 131700 | 20281266870 | 3110 | 3075 | 3115 | 3060 | 132037 |
| 457 | 20241223 | 131600 | 19873972750 | 3075 | 3090 | 3095 | 3065 | 80436 |
| 458 | 20241223 | 131500 | 19626249075 | 3090 | 3095 | 3125 | 3090 | 73367 |
| 459 | 20241223 | 131400 | 19398398860 | 3095 | 3115 | 3120 | 3095 | 92051 |
| 460 | 20241223 | 131300 | 19112484345 | 3110 | 3135 | 3150 | 3110 | 208003 |
| 461 | 20241223 | 131200 | 18460654710 | 3130 | 3105 | 3140 | 3095 | 209342 |
| 462 | 20241223 | 131100 | 17806438760 | 3105 | 3120 | 3125 | 3095 | 101647 |
| 463 | 20241223 | 131000 | 17489966935 | 3115 | 3125 | 3130 | 3075 | 246516 |
| 464 | 20241223 | 130900 | 16724454655 | 3130 | 3090 | 3130 | 3090 | 341604 |
| 465 | 20241223 | 130800 | 15660622740 | 3085 | 3075 | 3105 | 3070 | 179614 |
| 466 | 20241223 | 130700 | 15105651155 | 3075 | 3035 | 3110 | 3030 | 431537 |
| 467 | 20241223 | 130600 | 13776881045 | 3030 | 2980 | 3040 | 2980 | 95890 |
| 468 | 20241223 | 130500 | 13487641170 | 2985 | 2970 | 2990 | 2970 | 50986 |
| 469 | 20241223 | 130400 | 13335803375 | 2970 | 2990 | 3000 | 2965 | 78947 |
| 470 | 20241223 | 130300 | 13100419520 | 2990 | 3015 | 3020 | 2990 | 34016 |
| 471 | 20241223 | 130200 | 12998230540 | 3010 | 3000 | 3020 | 2995 | 45237 |
| 472 | 20241223 | 130100 | 12861986495 | 2995 | 3015 | 3020 | 2990 | 99059 |
| 473 | 20241223 | 130000 | 12564697760 | 3020 | 3035 | 3035 | 3015 | 46523 |
| 474 | 20241223 | 125900 | 12424035130 | 3035 | 3000 | 3045 | 2990 | 162961 |
| 475 | 20241223 | 125800 | 11931895010 | 3000 | 3015 | 3020 | 2990 | 115935 |
| 476 | 20241223 | 125700 | 11583626185 | 3010 | 3035 | 3035 | 3000 | 159248 |
| 477 | 20241223 | 125600 | 11103512245 | 3030 | 3060 | 3070 | 3020 | 123315 |
| 478 | 20241223 | 125500 | 10729077490 | 3055 | 3060 | 3070 | 3045 | 81833 |
| 479 | 20241223 | 125400 | 10478999820 | 3055 | 3070 | 3080 | 3050 | 94177 |
| 480 | 20241223 | 125300 | 10190537450 | 3070 | 3075 | 3090 | 3055 | 126795 |
| 481 | 20241223 | 125200 | 9801205570 | 3075 | 3105 | 3105 | 3070 | 120345 |
| 482 | 20241223 | 125100 | 9429975700 | 3105 | 3105 | 3110 | 3075 | 166888 |
| 483 | 20241223 | 125000 | 8914423710 | 3110 | 3120 | 3125 | 3090 | 269867 |
| 484 | 20241223 | 124900 | 8075715240 | 3115 | 3080 | 3125 | 3065 | 533993 |
| 485 | 20241223 | 124800 | 6424051540 | 3065 | 3065 | 3065 | 3065 | 0 |
| 486 | 20241223 | 124700 | 6424051540 | 3065 | 3050 | 3065 | 3045 | 92746 |
| 487 | 20241223 | 124600 | 6140274960 | 3055 | 3065 | 3065 | 3035 | 275278 |
| 488 | 20241223 | 124500 | 5299790960 | 3065 | 2935 | 3065 | 2915 | 543951 |
| 489 | 20241223 | 124400 | 3658204935 | 2930 | 2915 | 2945 | 2905 | 59215 |
| 490 | 20241223 | 124300 | 3484756875 | 2920 | 2900 | 2920 | 2900 | 23616 |
| 491 | 20241223 | 124200 | 3416025675 | 2900 | 2900 | 2900 | 2895 | 467 |
| 492 | 20241223 | 124100 | 3414671610 | 2900 | 2900 | 2900 | 2890 | 1066 |
| 493 | 20241223 | 124000 | 3411581230 | 2900 | 2895 | 2900 | 2890 | 1091 |
| 494 | 20241223 | 123900 | 3408420945 | 2890 | 2890 | 2895 | 2885 | 798 |
| 495 | 20241223 | 123800 | 3406115805 | 2895 | 2890 | 2895 | 2890 | 246 |
| 496 | 20241223 | 123700 | 3405404685 | 2890 | 2890 | 2890 | 2890 | 1308 |
| 497 | 20241223 | 123600 | 3401624565 | 2890 | 2885 | 2890 | 2885 | 2813 |
| 498 | 20241223 | 123500 | 3393495005 | 2885 | 2885 | 2885 | 2885 | 2 |
| 499 | 20241223 | 123400 | 3393489235 | 2885 | 2885 | 2890 | 2885 | 456 |
| 500 | 20241223 | 123300 | 3392173400 | 2885 | 2885 | 2890 | 2885 | 1769 |
| 501 | 20241223 | 123200 | 3387068330 | 2885 | 2880 | 2885 | 2880 | 4411 |
| 502 | 20241223 | 123100 | 3374356310 | 2885 | 2880 | 2885 | 2875 | 2487 |
| 503 | 20241223 | 123000 | 3367197480 | 2885 | 2880 | 2885 | 2880 | 3043 |
| 504 | 20241223 | 122900 | 3358423545 | 2880 | 2885 | 2885 | 2880 | 217 |
| 505 | 20241223 | 122800 | 3357798500 | 2885 | 2885 | 2885 | 2885 | 17 |
| 506 | 20241223 | 122700 | 3357749455 | 2885 | 2885 | 2885 | 2885 | 15 |
| 507 | 20241223 | 122600 | 3357706180 | 2880 | 2885 | 2885 | 2880 | 611 |
| 508 | 20241223 | 122500 | 3355943945 | 2890 | 2890 | 2890 | 2890 | 0 |
| 509 | 20241223 | 122400 | 3355943945 | 2890 | 2890 | 2890 | 2890 | 2 |
| 510 | 20241223 | 122300 | 3355938165 | 2890 | 2890 | 2890 | 2890 | 0 |
| 511 | 20241223 | 122200 | 3355938165 | 2890 | 2890 | 2890 | 2890 | 1 |
| 512 | 20241223 | 122100 | 3355935275 | 2890 | 2890 | 2890 | 2885 | 159 |
| 513 | 20241223 | 122000 | 3355476050 | 2890 | 2885 | 2890 | 2885 | 1016 |
| 514 | 20241223 | 121900 | 3352544810 | 2890 | 2885 | 2890 | 2885 | 800 |
| 515 | 20241223 | 121800 | 3350236795 | 2890 | 2890 | 2890 | 2890 | 11 |
| 516 | 20241223 | 121700 | 3350205005 | 2885 | 2890 | 2890 | 2885 | 1504 |
| 517 | 20241223 | 121600 | 3345864445 | 2890 | 2890 | 2895 | 2890 | 30 |
| 518 | 20241223 | 121500 | 3345777735 | 2890 | 2890 | 2890 | 2885 | 1290 |
| 519 | 20241223 | 121400 | 3342050440 | 2895 | 2900 | 2900 | 2890 | 694 |
| 520 | 20241223 | 121300 | 3340041765 | 2900 | 2895 | 2900 | 2895 | 2554 |
| 521 | 20241223 | 121200 | 3332646010 | 2895 | 2890 | 2895 | 2890 | 711 |
| 522 | 20241223 | 121100 | 3330588045 | 2895 | 2890 | 2895 | 2890 | 62 |
| 523 | 20241223 | 121000 | 3330408860 | 2895 | 2885 | 2895 | 2885 | 2744 |
| 524 | 20241223 | 120900 | 3322477455 | 2890 | 2890 | 2890 | 2890 | 288 |
| 525 | 20241223 | 120800 | 3321645135 | 2895 | 2895 | 2895 | 2895 | 36 |
| 526 | 20241223 | 120700 | 3321540915 | 2890 | 2890 | 2890 | 2890 | 811 |
| 527 | 20241223 | 120600 | 3319197125 | 2885 | 2890 | 2890 | 2885 | 812 |
| 528 | 20241223 | 120500 | 3316854205 | 2890 | 2885 | 2890 | 2885 | 9 |
| 529 | 20241223 | 120400 | 3316828215 | 2880 | 2885 | 2885 | 2880 | 901 |
| 530 | 20241223 | 120300 | 3314232330 | 2885 | 2885 | 2885 | 2880 | 1852 |
| 531 | 20241223 | 120200 | 3308897460 | 2885 | 2885 | 2890 | 2885 | 441 |
| 532 | 20241223 | 120100 | 3307625155 | 2890 | 2890 | 2890 | 2890 | 2 |
| 533 | 20241223 | 120000 | 3307619375 | 2890 | 2890 | 2890 | 2890 | 3 |
| 534 | 20241223 | 115900 | 3307610705 | 2885 | 2890 | 2890 | 2885 | 459 |
| 535 | 20241223 | 115800 | 3306286470 | 2890 | 2890 | 2890 | 2890 | 4 |
| 536 | 20241223 | 115700 | 3306274910 | 2890 | 2890 | 2890 | 2890 | 2 |
| 537 | 20241223 | 115600 | 3306269130 | 2890 | 2890 | 2890 | 2890 | 2046 |
| 538 | 20241223 | 115500 | 3300356190 | 2890 | 2890 | 2890 | 2890 | 83 |
| 539 | 20241223 | 115400 | 3300116320 | 2890 | 2890 | 2895 | 2890 | 1268 |
| 540 | 20241223 | 115300 | 3296451755 | 2890 | 2875 | 2890 | 2875 | 3596 |
| 541 | 20241223 | 115200 | 3286091085 | 2875 | 2875 | 2875 | 2875 | 2251 |
| 542 | 20241223 | 115100 | 3279619460 | 2875 | 2880 | 2880 | 2875 | 837 |
| 543 | 20241223 | 115000 | 3277211020 | 2880 | 2885 | 2885 | 2880 | 101 |
| 544 | 20241223 | 114900 | 3276919640 | 2885 | 2885 | 2885 | 2880 | 666 |
| 545 | 20241223 | 114800 | 3275001190 | 2885 | 2880 | 2885 | 2880 | 2027 |
| 546 | 20241223 | 114700 | 3269163380 | 2880 | 2880 | 2880 | 2880 | 104 |
| 547 | 20241223 | 114600 | 3268863860 | 2880 | 2885 | 2885 | 2875 | 453 |
| 548 | 20241223 | 114500 | 3267560740 | 2885 | 2880 | 2885 | 2880 | 3452 |
| 549 | 20241223 | 114400 | 3257616730 | 2880 | 2885 | 2885 | 2880 | 1336 |
| 550 | 20241223 | 114300 | 3253767375 | 2880 | 2890 | 2890 | 2880 | 227 |
| 551 | 20241223 | 114200 | 3253112025 | 2885 | 2885 | 2885 | 2885 | 1889 |
| 552 | 20241223 | 114100 | 3247662260 | 2885 | 2885 | 2885 | 2885 | 178 |
| 553 | 20241223 | 114000 | 3247148730 | 2890 | 2890 | 2890 | 2890 | 43 |
| 554 | 20241223 | 113900 | 3247024460 | 2885 | 2890 | 2890 | 2885 | 804 |
| 555 | 20241223 | 113800 | 3244704800 | 2885 | 2885 | 2885 | 2885 | 92 |
| 556 | 20241223 | 113700 | 3244439380 | 2890 | 2890 | 2890 | 2890 | 38 |
| 557 | 20241223 | 113600 | 3244329560 | 2890 | 2890 | 2890 | 2885 | 1418 |
| 558 | 20241223 | 113500 | 3240233540 | 2890 | 2890 | 2890 | 2890 | 519 |
| 559 | 20241223 | 113400 | 3238733630 | 2890 | 2890 | 2890 | 2890 | 1 |
| 560 | 20241223 | 113300 | 3238730740 | 2890 | 2890 | 2890 | 2890 | 11 |
| 561 | 20241223 | 113200 | 3238698950 | 2885 | 2875 | 2890 | 2875 | 3855 |
| 562 | 20241223 | 113100 | 3227594195 | 2875 | 2880 | 2880 | 2875 | 144 |
| 563 | 20241223 | 113000 | 3227179500 | 2880 | 2885 | 2885 | 2880 | 1460 |
| 564 | 20241223 | 112900 | 3222974175 | 2885 | 2880 | 2885 | 2880 | 462 |
| 565 | 20241223 | 112800 | 3221643600 | 2880 | 2885 | 2885 | 2880 | 523 |
| 566 | 20241223 | 112700 | 3220137355 | 2880 | 2880 | 2880 | 2880 | 121 |
| 567 | 20241223 | 112600 | 3219788875 | 2880 | 2880 | 2885 | 2880 | 949 |
| 568 | 20241223 | 112500 | 3217055750 | 2880 | 2890 | 2890 | 2880 | 1167 |
| 569 | 20241223 | 112400 | 3213694625 | 2890 | 2885 | 2890 | 2885 | 131 |
| 570 | 20241223 | 112300 | 3213316605 | 2885 | 2885 | 2885 | 2885 | 279 |
| 571 | 20241223 | 112200 | 3212511690 | 2885 | 2885 | 2885 | 2885 | 98 |
| 572 | 20241223 | 112100 | 3212228960 | 2885 | 2885 | 2890 | 2885 | 1014 |
| 573 | 20241223 | 112000 | 3209303565 | 2890 | 2890 | 2890 | 2890 | 300 |
| 574 | 20241223 | 111900 | 3208436565 | 2890 | 2890 | 2890 | 2885 | 776 |
| 575 | 20241223 | 111800 | 3206197585 | 2890 | 2890 | 2890 | 2890 | 21 |
| 576 | 20241223 | 111700 | 3206136895 | 2890 | 2890 | 2890 | 2890 | 53 |
| 577 | 20241223 | 111600 | 3205983725 | 2890 | 2890 | 2890 | 2890 | 0 |
| 578 | 20241223 | 111500 | 3205983725 | 2890 | 2890 | 2890 | 2890 | 278 |
| 579 | 20241223 | 111400 | 3205180305 | 2890 | 2885 | 2890 | 2885 | 2707 |
| 580 | 20241223 | 111300 | 3197368755 | 2885 | 2880 | 2885 | 2880 | 52 |
| 581 | 20241223 | 111200 | 3197218940 | 2880 | 2875 | 2885 | 2875 | 948 |
| 582 | 20241223 | 111100 | 3194486315 | 2875 | 2875 | 2880 | 2875 | 2045 |
| 583 | 20241223 | 111000 | 3188598855 | 2875 | 2880 | 2880 | 2875 | 3071 |
| 584 | 20241223 | 110900 | 3179763710 | 2885 | 2880 | 2885 | 2880 | 2772 |
| 585 | 20241223 | 110800 | 3171779900 | 2880 | 2885 | 2890 | 2880 | 1627 |
| 586 | 20241223 | 110700 | 3167093750 | 2890 | 2885 | 2890 | 2885 | 985 |
| 587 | 20241223 | 110600 | 3164250780 | 2885 | 2890 | 2890 | 2885 | 373 |
| 588 | 20241223 | 110500 | 3163174670 | 2885 | 2890 | 2890 | 2885 | 1575 |
| 589 | 20241223 | 110400 | 3158630750 | 2895 | 2890 | 2895 | 2885 | 7004 |
| 590 | 20241223 | 110300 | 3138420570 | 2895 | 2895 | 2900 | 2895 | 719 |
| 591 | 20241223 | 110200 | 3136339060 | 2895 | 2895 | 2895 | 2895 | 491 |
| 592 | 20241223 | 110100 | 3134917615 | 2895 | 2895 | 2895 | 2885 | 3519 |
| 593 | 20241223 | 110000 | 3124730145 | 2890 | 2880 | 2895 | 2880 | 3998 |
| 594 | 20241223 | 105900 | 3113182305 | 2885 | 2885 | 2885 | 2885 | 102 |
| 595 | 20241223 | 105800 | 3112888035 | 2890 | 2890 | 2890 | 2880 | 2353 |
| 596 | 20241223 | 105700 | 3106107120 | 2885 | 2885 | 2890 | 2885 | 829 |
| 597 | 20241223 | 105600 | 3103715395 | 2885 | 2890 | 2895 | 2885 | 628 |
| 598 | 20241223 | 105500 | 3101903275 | 2890 | 2885 | 2895 | 2885 | 597 |
| 599 | 20241223 | 105400 | 3100178040 | 2885 | 2895 | 2900 | 2885 | 1828 |
| 600 | 20241223 | 105300 | 3094892195 | 2895 | 2905 | 2910 | 2895 | 10968 |
| 601 | 20241223 | 105200 | 3063041395 | 2910 | 2910 | 2910 | 2905 | 3791 |
| 602 | 20241223 | 105100 | 3052023390 | 2910 | 2905 | 2910 | 2905 | 480 |
| 603 | 20241223 | 105000 | 3050628145 | 2905 | 2905 | 2910 | 2905 | 84 |
| 604 | 20241223 | 104900 | 3050384080 | 2905 | 2915 | 2915 | 2905 | 6345 |
| 605 | 20241223 | 104800 | 3031919475 | 2915 | 2910 | 2915 | 2910 | 337 |
| 606 | 20241223 | 104700 | 3030938775 | 2910 | 2910 | 2910 | 2905 | 2607 |
| 607 | 20241223 | 104600 | 3023353965 | 2915 | 2920 | 2920 | 2910 | 3443 |
| 608 | 20241223 | 104500 | 3013320315 | 2920 | 2925 | 2925 | 2910 | 7516 |
| 609 | 20241223 | 104400 | 2991376765 | 2925 | 2905 | 2925 | 2905 | 21889 |
| 610 | 20241223 | 104300 | 2927539295 | 2905 | 2905 | 2910 | 2905 | 4383 |
| 611 | 20241223 | 104200 | 2914800435 | 2905 | 2905 | 2910 | 2900 | 4283 |
| 612 | 20241223 | 104100 | 2902366010 | 2905 | 2895 | 2905 | 2895 | 5542 |
| 613 | 20241223 | 104000 | 2886284055 | 2895 | 2895 | 2895 | 2895 | 1246 |
| 614 | 20241223 | 103900 | 2882676885 | 2895 | 2885 | 2895 | 2885 | 3672 |
| 615 | 20241223 | 103800 | 2872070155 | 2885 | 2890 | 2890 | 2885 | 702 |
| 616 | 20241223 | 103700 | 2870044785 | 2890 | 2885 | 2890 | 2885 | 315 |
| 617 | 20241223 | 103600 | 2869135935 | 2885 | 2890 | 2890 | 2885 | 2070 |
| 618 | 20241223 | 103500 | 2863153985 | 2890 | 2890 | 2890 | 2890 | 3537 |
| 619 | 20241223 | 103400 | 2852932055 | 2890 | 2890 | 2895 | 2890 | 291 |
| 620 | 20241223 | 103300 | 2852091055 | 2890 | 2895 | 2895 | 2890 | 48 |
| 621 | 20241223 | 103200 | 2851952315 | 2890 | 2895 | 2895 | 2890 | 1607 |
| 622 | 20241223 | 103100 | 2847306510 | 2890 | 2885 | 2895 | 2880 | 3857 |
| 623 | 20241223 | 103000 | 2836158550 | 2880 | 2870 | 2890 | 2870 | 6365 |
| 624 | 20241223 | 102900 | 2817825505 | 2870 | 2880 | 2880 | 2870 | 1186 |
| 625 | 20241223 | 102800 | 2814414755 | 2880 | 2880 | 2880 | 2875 | 340 |
| 626 | 20241223 | 102700 | 2813435680 | 2875 | 2880 | 2880 | 2875 | 4171 |
| 627 | 20241223 | 102600 | 2801427200 | 2885 | 2890 | 2890 | 2885 | 1278 |
| 628 | 20241223 | 102500 | 2797737165 | 2890 | 2900 | 2900 | 2890 | 2856 |
| 629 | 20241223 | 102400 | 2789479555 | 2900 | 2895 | 2900 | 2890 | 2214 |
| 630 | 20241223 | 102300 | 2783066110 | 2895 | 2885 | 2900 | 2885 | 5826 |
| 631 | 20241223 | 102200 | 2766209030 | 2885 | 2890 | 2890 | 2885 | 1030 |
| 632 | 20241223 | 102100 | 2763233980 | 2890 | 2890 | 2890 | 2880 | 2853 |
| 633 | 20241223 | 102000 | 2754995740 | 2885 | 2885 | 2885 | 2885 | 0 |
| 634 | 20241223 | 101900 | 2754995740 | 2885 | 2885 | 2895 | 2885 | 2291 |
| 635 | 20241223 | 101800 | 2748372815 | 2885 | 2880 | 2890 | 2880 | 8592 |
| 636 | 20241223 | 101700 | 2723617360 | 2880 | 2875 | 2880 | 2875 | 593 |
| 637 | 20241223 | 101600 | 2721912480 | 2875 | 2880 | 2880 | 2875 | 655 |
| 638 | 20241223 | 101500 | 2720029340 | 2880 | 2875 | 2880 | 2875 | 1569 |
| 639 | 20241223 | 101400 | 2715515705 | 2875 | 2875 | 2880 | 2875 | 1407 |
| 640 | 20241223 | 101300 | 2711470055 | 2875 | 2880 | 2880 | 2875 | 54 |
| 641 | 20241223 | 101200 | 2711314540 | 2880 | 2880 | 2880 | 2870 | 8024 |
| 642 | 20241223 | 101100 | 2688270320 | 2885 | 2885 | 2890 | 2885 | 519 |
| 643 | 20241223 | 101000 | 2686772940 | 2885 | 2885 | 2885 | 2880 | 4216 |
| 644 | 20241223 | 100900 | 2674614780 | 2885 | 2870 | 2885 | 2870 | 4028 |
| 645 | 20241223 | 100800 | 2663028710 | 2870 | 2875 | 2880 | 2870 | 1220 |
| 646 | 20241223 | 100700 | 2659523750 | 2875 | 2860 | 2875 | 2860 | 1897 |
| 647 | 20241223 | 100600 | 2654081080 | 2860 | 2860 | 2865 | 2860 | 1290 |
| 648 | 20241223 | 100500 | 2650391180 | 2860 | 2870 | 2870 | 2860 | 4926 |
| 649 | 20241223 | 100400 | 2636293515 | 2870 | 2855 | 2870 | 2855 | 3793 |
| 650 | 20241223 | 100300 | 2625458100 | 2860 | 2875 | 2875 | 2860 | 6572 |
| 651 | 20241223 | 100200 | 2606644125 | 2880 | 2885 | 2885 | 2860 | 13419 |
| 652 | 20241223 | 100100 | 2568117545 | 2885 | 2885 | 2890 | 2885 | 650 |
| 653 | 20241223 | 100000 | 2566240415 | 2885 | 2880 | 2890 | 2880 | 3457 |
| 654 | 20241223 | 095900 | 2556276550 | 2880 | 2880 | 2885 | 2880 | 1948 |
| 655 | 20241223 | 095800 | 2550665485 | 2880 | 2900 | 2905 | 2875 | 24175 |
| 656 | 20241223 | 095700 | 2480653140 | 2905 | 2880 | 2905 | 2875 | 20415 |
| 657 | 20241223 | 095600 | 2421649040 | 2885 | 2860 | 2885 | 2860 | 12048 |
| 658 | 20241223 | 095500 | 2387075045 | 2860 | 2865 | 2865 | 2855 | 2801 |
| 659 | 20241223 | 095400 | 2379064190 | 2860 | 2860 | 2860 | 2860 | 3596 |
| 660 | 20241223 | 095300 | 2368779630 | 2860 | 2870 | 2870 | 2860 | 2922 |
| 661 | 20241223 | 095200 | 2360410435 | 2870 | 2875 | 2875 | 2860 | 5207 |
| 662 | 20241223 | 095100 | 2345485645 | 2870 | 2885 | 2885 | 2870 | 938 |
| 663 | 20241223 | 095000 | 2342786085 | 2885 | 2880 | 2885 | 2875 | 11627 |
| 664 | 20241223 | 094900 | 2309288675 | 2880 | 2860 | 2880 | 2860 | 9203 |
| 665 | 20241223 | 094800 | 2282887530 | 2860 | 2875 | 2875 | 2860 | 20090 |
| 666 | 20241223 | 094700 | 2225341295 | 2875 | 2880 | 2880 | 2870 | 2591 |
| 667 | 20241223 | 094600 | 2217900640 | 2875 | 2890 | 2890 | 2870 | 20550 |
| 668 | 20241223 | 094500 | 2158879900 | 2890 | 2895 | 2900 | 2890 | 3133 |
| 669 | 20241223 | 094400 | 2149816735 | 2895 | 2875 | 2895 | 2875 | 8387 |
| 670 | 20241223 | 094300 | 2125658400 | 2880 | 2880 | 2885 | 2875 | 10241 |
| 671 | 20241223 | 094200 | 2096185645 | 2880 | 2900 | 2905 | 2870 | 38854 |
| 672 | 20241223 | 094100 | 1983922225 | 2895 | 2910 | 2915 | 2895 | 25391 |
| 673 | 20241223 | 094000 | 1910197735 | 2905 | 2910 | 2915 | 2905 | 21050 |
| 674 | 20241223 | 093900 | 1848936410 | 2915 | 2910 | 2925 | 2905 | 22003 |
| 675 | 20241223 | 093800 | 1784746890 | 2905 | 2905 | 2920 | 2905 | 28656 |
| 676 | 20241223 | 093700 | 1701319360 | 2905 | 2905 | 2910 | 2900 | 10914 |
| 677 | 20241223 | 093600 | 1669621110 | 2905 | 2910 | 2915 | 2900 | 38071 |
| 678 | 20241223 | 093500 | 1558957230 | 2910 | 2895 | 2915 | 2895 | 30981 |
| 679 | 20241223 | 093400 | 1468928485 | 2895 | 2870 | 2900 | 2870 | 15048 |
| 680 | 20241223 | 093300 | 1425420635 | 2870 | 2875 | 2880 | 2870 | 4231 |
| 681 | 20241223 | 093200 | 1413267975 | 2880 | 2885 | 2890 | 2880 | 6159 |
| 682 | 20241223 | 093100 | 1395515905 | 2890 | 2890 | 2895 | 2880 | 8142 |
| 683 | 20241223 | 093000 | 1372011065 | 2890 | 2890 | 2895 | 2885 | 9094 |
| 684 | 20241223 | 092900 | 1345732125 | 2890 | 2890 | 2890 | 2880 | 7260 |
| 685 | 20241223 | 092800 | 1324798855 | 2885 | 2885 | 2890 | 2880 | 3579 |
| 686 | 20241223 | 092700 | 1314473650 | 2885 | 2885 | 2890 | 2880 | 4253 |
| 687 | 20241223 | 092600 | 1302203780 | 2880 | 2870 | 2885 | 2865 | 6525 |
| 688 | 20241223 | 092500 | 1283426010 | 2870 | 2870 | 2870 | 2865 | 916 |
| 689 | 20241223 | 092400 | 1280797105 | 2865 | 2865 | 2875 | 2865 | 7297 |
| 690 | 20241223 | 092300 | 1259853540 | 2865 | 2870 | 2870 | 2865 | 3165 |
| 691 | 20241223 | 092200 | 1250784250 | 2870 | 2885 | 2890 | 2870 | 9796 |
| 692 | 20241223 | 092100 | 1222618135 | 2880 | 2885 | 2890 | 2875 | 10019 |
| 693 | 20241223 | 092000 | 1193745420 | 2890 | 2860 | 2890 | 2850 | 20713 |
| 694 | 20241223 | 091900 | 1134269970 | 2860 | 2895 | 2895 | 2855 | 18515 |
| 695 | 20241223 | 091800 | 1081128520 | 2885 | 2895 | 2900 | 2880 | 26128 |
| 696 | 20241223 | 091700 | 1005660500 | 2885 | 2890 | 2895 | 2885 | 16159 |
| 697 | 20241223 | 091600 | 958947870 | 2895 | 2885 | 2900 | 2875 | 39668 |
| 698 | 20241223 | 091500 | 844237070 | 2890 | 2870 | 2890 | 2870 | 37148 |
| 699 | 20241223 | 091400 | 737307320 | 2870 | 2885 | 2885 | 2870 | 14485 |
| 700 | 20241223 | 091300 | 695610000 | 2885 | 2865 | 2885 | 2865 | 14308 |
| 701 | 20241223 | 091200 | 654432345 | 2875 | 2860 | 2875 | 2860 | 23522 |
| 702 | 20241223 | 091100 | 586975410 | 2860 | 2845 | 2865 | 2845 | 25118 |
| 703 | 20241223 | 091000 | 515345360 | 2845 | 2845 | 2845 | 2835 | 11893 |
| 704 | 20241223 | 090900 | 481574340 | 2845 | 2830 | 2850 | 2820 | 13123 |
| 705 | 20241223 | 090800 | 444368495 | 2830 | 2820 | 2830 | 2815 | 7591 |
| 706 | 20241223 | 090700 | 422954755 | 2815 | 2825 | 2825 | 2810 | 5370 |
| 707 | 20241223 | 090600 | 407831710 | 2820 | 2820 | 2825 | 2820 | 1432 |
| 708 | 20241223 | 090500 | 403792800 | 2820 | 2815 | 2825 | 2810 | 17261 |
| 709 | 20241223 | 090400 | 355142110 | 2815 | 2830 | 2830 | 2815 | 4806 |
| 710 | 20241223 | 090300 | 341588705 | 2830 | 2825 | 2835 | 2815 | 11036 |
| 711 | 20241223 | 090200 | 310398070 | 2820 | 2825 | 2825 | 2780 | 28169 |
| 712 | 20241223 | 090100 | 231117220 | 2825 | 2810 | 2825 | 2810 | 7657 |
| 713 | 20241223 | 090000 | 209582765 | 2815 | 2790 | 2840 | 2790 | 74813 |