38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 3 | 20250214 | 204900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20250214 | 204800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20250214 | 204700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20250214 | 204600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20250214 | 204500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20250214 | 204400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20250214 | 204300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20250214 | 204200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20250214 | 204100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20250214 | 204000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20250214 | 203900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20250214 | 203800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20250214 | 203700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20250214 | 203600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20250214 | 203500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20250214 | 203400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20250214 | 203300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20250214 | 203200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20250214 | 203100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20250214 | 203000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20250214 | 202900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20250214 | 202800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20250214 | 202700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20250214 | 202600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20250214 | 202500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20250214 | 202400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20250214 | 202300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20250214 | 202200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20250214 | 202100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20250214 | 202000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 33 | 20250214 | 201900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20250214 | 201800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20250214 | 201700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20250214 | 201600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20250214 | 201500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20250214 | 201400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20250214 | 201300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20250214 | 201200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20250214 | 201100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20250214 | 201000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20250214 | 200900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20250214 | 200800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20250214 | 200700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20250214 | 200600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20250214 | 200500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20250214 | 200400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20250214 | 200300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20250214 | 200200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20250214 | 200100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20250214 | 200000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20250214 | 195900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20250214 | 195800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20250214 | 195700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20250214 | 195600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20250214 | 195500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20250214 | 195400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20250214 | 195300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20250214 | 195200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20250214 | 195100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20250214 | 195000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 63 | 20250214 | 194900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20250214 | 194800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20250214 | 194700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20250214 | 194600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20250214 | 194500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20250214 | 194400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20250214 | 194300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20250214 | 194200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20250214 | 194100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20250214 | 194000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20250214 | 193900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20250214 | 193800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20250214 | 193700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20250214 | 193600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20250214 | 193500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20250214 | 193400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20250214 | 193300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20250214 | 193200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20250214 | 193100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20250214 | 193000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20250214 | 192900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20250214 | 192800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20250214 | 192700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20250214 | 192600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20250214 | 192500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20250214 | 192400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20250214 | 192300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20250214 | 192200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20250214 | 192100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20250214 | 192000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 93 | 20250214 | 191900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20250214 | 191800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20250214 | 191700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20250214 | 191600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20250214 | 191500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20250214 | 191400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20250214 | 191300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20250214 | 191200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20250214 | 191100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20250214 | 191000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20250214 | 190900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20250214 | 190800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20250214 | 190700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20250214 | 190600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20250214 | 190500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20250214 | 190400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20250214 | 190300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20250214 | 190200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20250214 | 190100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20250214 | 190000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20250214 | 185900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20250214 | 185800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20250214 | 185700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20250214 | 185600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20250214 | 185500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20250214 | 185400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20250214 | 185300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20250214 | 185200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20250214 | 185100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20250214 | 185000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 123 | 20250214 | 184900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20250214 | 184800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20250214 | 184700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20250214 | 184600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20250214 | 184500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20250214 | 184400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20250214 | 184300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20250214 | 184200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20250214 | 184100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20250214 | 184000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20250214 | 183900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20250214 | 183800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20250214 | 183700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20250214 | 183600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20250214 | 183500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20250214 | 183400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20250214 | 183300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20250214 | 183200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20250214 | 183100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20250214 | 183000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20250214 | 182900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20250214 | 182800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20250214 | 182700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20250214 | 182600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20250214 | 182500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20250214 | 182400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20250214 | 182300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20250214 | 182200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20250214 | 182100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20250214 | 182000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 153 | 20250214 | 181900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20250214 | 181800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20250214 | 181700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20250214 | 181600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20250214 | 181500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20250214 | 181400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20250214 | 181300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20250214 | 181200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20250214 | 181100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20250214 | 181000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20250214 | 180900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20250214 | 180800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20250214 | 180700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20250214 | 180600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20250214 | 180500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20250214 | 180400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20250214 | 180300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20250214 | 180200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20250214 | 180100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20250214 | 180000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20250214 | 175900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20250214 | 175800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20250214 | 175700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20250214 | 175600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20250214 | 175500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20250214 | 175400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20250214 | 175300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20250214 | 175200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20250214 | 175100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20250214 | 175000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 183 | 20250214 | 174900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20250214 | 174800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20250214 | 174700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20250214 | 174600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20250214 | 174500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20250214 | 174400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20250214 | 174300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20250214 | 174200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20250214 | 174100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20250214 | 174000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20250214 | 173900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20250214 | 173800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20250214 | 173700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20250214 | 173600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20250214 | 173500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20250214 | 173400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20250214 | 173300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20250214 | 173200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20250214 | 173100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20250214 | 173000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20250214 | 172900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20250214 | 172800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20250214 | 172700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20250214 | 172600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20250214 | 172500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20250214 | 172400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20250214 | 172300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20250214 | 172200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20250214 | 172100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20250214 | 172000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 213 | 20250214 | 171900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20250214 | 171800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20250214 | 171700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20250214 | 171600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20250214 | 171500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20250214 | 171400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20250214 | 171300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20250214 | 171200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20250214 | 171100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20250214 | 171000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20250214 | 170900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20250214 | 170800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20250214 | 170700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20250214 | 170600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20250214 | 170500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20250214 | 170400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20250214 | 170300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20250214 | 170200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20250214 | 170100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20250214 | 170000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20250214 | 165900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20250214 | 165800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20250214 | 165700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20250214 | 165600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20250214 | 165500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20250214 | 165400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20250214 | 165300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20250214 | 165200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20250214 | 165100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20250214 | 165000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 243 | 20250214 | 164900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20250214 | 164800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20250214 | 164700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20250214 | 164600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20250214 | 164500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20250214 | 164400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20250214 | 164300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20250214 | 164200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20250214 | 164100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20250214 | 164000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20250214 | 163900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20250214 | 163800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20250214 | 163700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20250214 | 163600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20250214 | 163500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20250214 | 163400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20250214 | 163300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20250214 | 163200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20250214 | 163100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20250214 | 163000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20250214 | 162900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20250214 | 162800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20250214 | 162700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20250214 | 162600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20250214 | 162500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20250214 | 162400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20250214 | 162300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20250214 | 162200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20250214 | 162100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20250214 | 162000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 273 | 20250214 | 161900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20250214 | 161800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20250214 | 161700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20250214 | 161600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20250214 | 161500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20250214 | 161400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20250214 | 161300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20250214 | 161200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20250214 | 161100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20250214 | 161000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20250214 | 160900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20250214 | 160800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20250214 | 160700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20250214 | 160600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20250214 | 160500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20250214 | 160400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20250214 | 160300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20250214 | 160200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20250214 | 160100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20250214 | 160000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20250214 | 155900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20250214 | 155800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20250214 | 155700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20250214 | 155600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20250214 | 155500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20250214 | 155400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20250214 | 155300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20250214 | 155200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20250214 | 155100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20250214 | 155000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 303 | 20250214 | 154900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20250214 | 154800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20250214 | 154700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 306 | 20250214 | 154600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 307 | 20250214 | 154500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 308 | 20250214 | 154400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 309 | 20250214 | 154300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 310 | 20250214 | 154200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 311 | 20250214 | 154100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 312 | 20250214 | 154000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 313 | 20250214 | 153900 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 314 | 20250214 | 153800 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 315 | 20250214 | 153700 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 316 | 20250214 | 153600 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 317 | 20250214 | 153500 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 318 | 20250214 | 153400 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 319 | 20250214 | 153300 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20250214 | 153200 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 321 | 20250214 | 153100 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 0 |
| 322 | 20250214 | 153000 | 8673055880 | 13620 | 13620 | 13620 | 13620 | 11398 |
| 323 | 20250214 | 152900 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 324 | 20250214 | 152800 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 325 | 20250214 | 152700 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 326 | 20250214 | 152600 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 327 | 20250214 | 152500 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 328 | 20250214 | 152400 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 329 | 20250214 | 152300 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 330 | 20250214 | 152200 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 331 | 20250214 | 152100 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 332 | 20250214 | 152000 | 8517815120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 333 | 20250214 | 151900 | 8517815120 | 13610 | 13590 | 13610 | 13590 | 569 |
| 334 | 20250214 | 151800 | 8510080980 | 13590 | 13610 | 13610 | 13590 | 1611 |
| 335 | 20250214 | 151700 | 8488181060 | 13590 | 13600 | 13620 | 13590 | 242 |
| 336 | 20250214 | 151600 | 8484888660 | 13600 | 13610 | 13610 | 13600 | 2077 |
| 337 | 20250214 | 151500 | 8456641170 | 13610 | 13610 | 13620 | 13600 | 442 |
| 338 | 20250214 | 151400 | 8450625540 | 13610 | 13570 | 13610 | 13570 | 219 |
| 339 | 20250214 | 151300 | 8447648630 | 13600 | 13580 | 13600 | 13570 | 1943 |
| 340 | 20250214 | 151200 | 8421240720 | 13580 | 13570 | 13580 | 13570 | 76 |
| 341 | 20250214 | 151100 | 8420209360 | 13580 | 13570 | 13590 | 13570 | 894 |
| 342 | 20250214 | 151000 | 8408071210 | 13570 | 13560 | 13570 | 13560 | 745 |
| 343 | 20250214 | 150900 | 8397962790 | 13570 | 13560 | 13570 | 13560 | 245 |
| 344 | 20250214 | 150800 | 8394640130 | 13570 | 13570 | 13570 | 13560 | 345 |
| 345 | 20250214 | 150700 | 8389960320 | 13570 | 13560 | 13570 | 13560 | 400 |
| 346 | 20250214 | 150600 | 8384535780 | 13560 | 13570 | 13570 | 13560 | 285 |
| 347 | 20250214 | 150500 | 8380668820 | 13570 | 13570 | 13570 | 13570 | 210 |
| 348 | 20250214 | 150400 | 8377819120 | 13570 | 13560 | 13580 | 13560 | 1511 |
| 349 | 20250214 | 150300 | 8357325680 | 13570 | 13570 | 13580 | 13560 | 192 |
| 350 | 20250214 | 150200 | 8354720150 | 13570 | 13570 | 13570 | 13570 | 42 |
| 351 | 20250214 | 150100 | 8354150210 | 13570 | 13580 | 13580 | 13570 | 1285 |
| 352 | 20250214 | 150000 | 8336703230 | 13580 | 13580 | 13580 | 13570 | 901 |
| 353 | 20250214 | 145900 | 8324472360 | 13580 | 13590 | 13590 | 13580 | 104 |
| 354 | 20250214 | 145800 | 8323060000 | 13570 | 13570 | 13590 | 13570 | 100 |
| 355 | 20250214 | 145700 | 8321702740 | 13590 | 13580 | 13590 | 13580 | 507 |
| 356 | 20250214 | 145600 | 8314817670 | 13580 | 13580 | 13580 | 13570 | 77 |
| 357 | 20250214 | 145500 | 8313772480 | 13580 | 13560 | 13580 | 13560 | 720 |
| 358 | 20250214 | 145400 | 8303997090 | 13570 | 13580 | 13580 | 13560 | 258 |
| 359 | 20250214 | 145300 | 8300496400 | 13580 | 13570 | 13580 | 13570 | 326 |
| 360 | 20250214 | 145200 | 8296072450 | 13580 | 13580 | 13580 | 13570 | 150 |
| 361 | 20250214 | 145100 | 8294035900 | 13590 | 13580 | 13590 | 13580 | 78 |
| 362 | 20250214 | 145000 | 8292976300 | 13580 | 13600 | 13600 | 13580 | 3609 |
| 363 | 20250214 | 144900 | 8243903750 | 13600 | 13610 | 13610 | 13600 | 80 |
| 364 | 20250214 | 144800 | 8242815450 | 13610 | 13610 | 13610 | 13610 | 642 |
| 365 | 20250214 | 144700 | 8234077830 | 13610 | 13620 | 13620 | 13610 | 247 |
| 366 | 20250214 | 144600 | 8230714140 | 13610 | 13600 | 13620 | 13600 | 310 |
| 367 | 20250214 | 144500 | 8226494880 | 13610 | 13610 | 13610 | 13610 | 29 |
| 368 | 20250214 | 144400 | 8226100190 | 13610 | 13610 | 13610 | 13610 | 688 |
| 369 | 20250214 | 144300 | 8216736510 | 13620 | 13600 | 13620 | 13600 | 415 |
| 370 | 20250214 | 144200 | 8211088300 | 13600 | 13610 | 13620 | 13600 | 202 |
| 371 | 20250214 | 144100 | 8208339430 | 13610 | 13610 | 13610 | 13610 | 482 |
| 372 | 20250214 | 144000 | 8201779410 | 13600 | 13600 | 13600 | 13600 | 264 |
| 373 | 20250214 | 143900 | 8198189010 | 13610 | 13610 | 13610 | 13600 | 608 |
| 374 | 20250214 | 143800 | 8189915190 | 13610 | 13610 | 13610 | 13600 | 386 |
| 375 | 20250214 | 143700 | 8184662150 | 13610 | 13610 | 13610 | 13610 | 83 |
| 376 | 20250214 | 143600 | 8183532520 | 13610 | 13610 | 13610 | 13610 | 335 |
| 377 | 20250214 | 143500 | 8178973170 | 13610 | 13620 | 13620 | 13610 | 60 |
| 378 | 20250214 | 143400 | 8178156560 | 13610 | 13600 | 13610 | 13600 | 371 |
| 379 | 20250214 | 143300 | 8173108560 | 13610 | 13610 | 13610 | 13600 | 82 |
| 380 | 20250214 | 143200 | 8171992950 | 13600 | 13600 | 13610 | 13590 | 512 |
| 381 | 20250214 | 143100 | 8165030200 | 13600 | 13600 | 13600 | 13600 | 122 |
| 382 | 20250214 | 143000 | 8163371000 | 13610 | 13610 | 13610 | 13600 | 56 |
| 383 | 20250214 | 142900 | 8162609340 | 13600 | 13610 | 13610 | 13600 | 123 |
| 384 | 20250214 | 142800 | 8160935720 | 13620 | 13610 | 13630 | 13610 | 490 |
| 385 | 20250214 | 142700 | 8154263190 | 13610 | 13590 | 13610 | 13590 | 323 |
| 386 | 20250214 | 142600 | 8149871550 | 13610 | 13610 | 13610 | 13590 | 858 |
| 387 | 20250214 | 142500 | 8138199890 | 13610 | 13600 | 13620 | 13600 | 144 |
| 388 | 20250214 | 142400 | 8136240540 | 13600 | 13590 | 13610 | 13590 | 83 |
| 389 | 20250214 | 142300 | 8135112170 | 13590 | 13600 | 13600 | 13590 | 1930 |
| 390 | 20250214 | 142200 | 8108864660 | 13610 | 13590 | 13610 | 13590 | 459 |
| 391 | 20250214 | 142100 | 8102623020 | 13600 | 13600 | 13600 | 13590 | 878 |
| 392 | 20250214 | 142000 | 8090690750 | 13590 | 13600 | 13600 | 13590 | 287 |
| 393 | 20250214 | 141900 | 8086788560 | 13600 | 13600 | 13610 | 13580 | 1797 |
| 394 | 20250214 | 141800 | 8062363320 | 13600 | 13600 | 13600 | 13600 | 251 |
| 395 | 20250214 | 141700 | 8058949720 | 13600 | 13600 | 13610 | 13600 | 705 |
| 396 | 20250214 | 141600 | 8049361650 | 13610 | 13610 | 13610 | 13600 | 457 |
| 397 | 20250214 | 141500 | 8043145600 | 13600 | 13610 | 13610 | 13600 | 569 |
| 398 | 20250214 | 141400 | 8035402300 | 13610 | 13620 | 13630 | 13610 | 220 |
| 399 | 20250214 | 141300 | 8032406180 | 13620 | 13620 | 13620 | 13610 | 97 |
| 400 | 20250214 | 141200 | 8031085500 | 13630 | 13620 | 13630 | 13620 | 88 |
| 401 | 20250214 | 141100 | 8029886840 | 13620 | 13610 | 13620 | 13610 | 188 |
| 402 | 20250214 | 141000 | 8027326760 | 13620 | 13610 | 13620 | 13610 | 174 |
| 403 | 20250214 | 140900 | 8024958580 | 13610 | 13620 | 13620 | 13610 | 129 |
| 404 | 20250214 | 140800 | 8023202020 | 13620 | 13620 | 13620 | 13620 | 142 |
| 405 | 20250214 | 140700 | 8021267980 | 13610 | 13620 | 13620 | 13610 | 57 |
| 406 | 20250214 | 140600 | 8020492120 | 13620 | 13620 | 13630 | 13620 | 1486 |
| 407 | 20250214 | 140500 | 8000252650 | 13620 | 13620 | 13630 | 13620 | 143 |
| 408 | 20250214 | 140400 | 7998304980 | 13630 | 13620 | 13630 | 13620 | 249 |
| 409 | 20250214 | 140300 | 7994913500 | 13620 | 13620 | 13630 | 13620 | 586 |
| 410 | 20250214 | 140200 | 7986932140 | 13630 | 13630 | 13630 | 13620 | 84 |
| 411 | 20250214 | 140100 | 7985787840 | 13630 | 13640 | 13640 | 13620 | 1144 |
| 412 | 20250214 | 140000 | 7970204990 | 13630 | 13630 | 13640 | 13630 | 212 |
| 413 | 20250214 | 135900 | 7967314820 | 13630 | 13640 | 13640 | 13630 | 289 |
| 414 | 20250214 | 135800 | 7963375430 | 13640 | 13630 | 13640 | 13630 | 108 |
| 415 | 20250214 | 135700 | 7961902750 | 13640 | 13640 | 13640 | 13630 | 1854 |
| 416 | 20250214 | 135600 | 7936632620 | 13630 | 13630 | 13630 | 13630 | 243 |
| 417 | 20250214 | 135500 | 7933320530 | 13640 | 13630 | 13640 | 13630 | 127 |
| 418 | 20250214 | 135400 | 7931589220 | 13630 | 13640 | 13640 | 13630 | 401 |
| 419 | 20250214 | 135300 | 7926121040 | 13620 | 13620 | 13640 | 13620 | 440 |
| 420 | 20250214 | 135200 | 7920125150 | 13630 | 13630 | 13630 | 13630 | 43 |
| 421 | 20250214 | 135100 | 7919539060 | 13630 | 13620 | 13630 | 13620 | 147 |
| 422 | 20250214 | 135000 | 7917535960 | 13630 | 13630 | 13630 | 13630 | 51 |
| 423 | 20250214 | 134900 | 7916840830 | 13630 | 13620 | 13630 | 13620 | 156 |
| 424 | 20250214 | 134800 | 7914716000 | 13620 | 13640 | 13640 | 13620 | 85 |
| 425 | 20250214 | 134700 | 7913557890 | 13630 | 13640 | 13640 | 13630 | 600 |
| 426 | 20250214 | 134600 | 7905379780 | 13650 | 13640 | 13650 | 13630 | 364 |
| 427 | 20250214 | 134500 | 7900415990 | 13640 | 13650 | 13650 | 13640 | 164 |
| 428 | 20250214 | 134400 | 7898178660 | 13640 | 13640 | 13650 | 13630 | 194 |
| 429 | 20250214 | 134300 | 7895532900 | 13640 | 13640 | 13640 | 13640 | 43 |
| 430 | 20250214 | 134200 | 7894946380 | 13640 | 13640 | 13640 | 13640 | 14 |
| 431 | 20250214 | 134100 | 7894755420 | 13650 | 13650 | 13650 | 13650 | 1 |
| 432 | 20250214 | 134000 | 7894741770 | 13650 | 13640 | 13650 | 13630 | 202 |
| 433 | 20250214 | 133900 | 7891985990 | 13640 | 13630 | 13640 | 13630 | 136 |
| 434 | 20250214 | 133800 | 7890131310 | 13650 | 13640 | 13650 | 13630 | 397 |
| 435 | 20250214 | 133700 | 7884719520 | 13630 | 13630 | 13630 | 13630 | 37 |
| 436 | 20250214 | 133600 | 7884215210 | 13630 | 13630 | 13640 | 13630 | 203 |
| 437 | 20250214 | 133500 | 7881448280 | 13640 | 13640 | 13640 | 13640 | 195 |
| 438 | 20250214 | 133400 | 7878788480 | 13640 | 13630 | 13640 | 13630 | 671 |
| 439 | 20250214 | 133300 | 7869642500 | 13630 | 13630 | 13630 | 13620 | 251 |
| 440 | 20250214 | 133200 | 7866223700 | 13630 | 13640 | 13640 | 13610 | 14255 |
| 441 | 20250214 | 133100 | 7671939180 | 13630 | 13640 | 13640 | 13630 | 397 |
| 442 | 20250214 | 133000 | 7666525960 | 13640 | 13640 | 13640 | 13630 | 1392 |
| 443 | 20250214 | 132900 | 7647551790 | 13640 | 13640 | 13640 | 13630 | 114 |
| 444 | 20250214 | 132800 | 7645997830 | 13640 | 13630 | 13640 | 13630 | 399 |
| 445 | 20250214 | 132700 | 7640557170 | 13640 | 13640 | 13640 | 13640 | 416 |
| 446 | 20250214 | 132600 | 7634882930 | 13640 | 13660 | 13660 | 13640 | 179 |
| 447 | 20250214 | 132500 | 7632441230 | 13660 | 13640 | 13660 | 13640 | 47 |
| 448 | 20250214 | 132400 | 7631800010 | 13640 | 13660 | 13660 | 13640 | 445 |
| 449 | 20250214 | 132300 | 7625721730 | 13660 | 13660 | 13660 | 13660 | 151 |
| 450 | 20250214 | 132200 | 7623659070 | 13640 | 13640 | 13640 | 13640 | 51 |
| 451 | 20250214 | 132100 | 7622963430 | 13640 | 13640 | 13640 | 13640 | 100 |
| 452 | 20250214 | 132000 | 7621599430 | 13640 | 13650 | 13650 | 13640 | 995 |
| 453 | 20250214 | 131900 | 7608025910 | 13650 | 13640 | 13650 | 13640 | 185 |
| 454 | 20250214 | 131800 | 7605502410 | 13650 | 13640 | 13650 | 13640 | 45 |
| 455 | 20250214 | 131700 | 7604888390 | 13640 | 13650 | 13650 | 13640 | 55 |
| 456 | 20250214 | 131600 | 7604138140 | 13630 | 13650 | 13650 | 13630 | 9811 |
| 457 | 20250214 | 131500 | 7470403730 | 13660 | 13650 | 13660 | 13640 | 233 |
| 458 | 20250214 | 131400 | 7467223470 | 13640 | 13640 | 13640 | 13640 | 21 |
| 459 | 20250214 | 131300 | 7466937030 | 13640 | 13660 | 13660 | 13640 | 397 |
| 460 | 20250214 | 131200 | 7461518590 | 13650 | 13660 | 13660 | 13650 | 127 |
| 461 | 20250214 | 131100 | 7459784780 | 13660 | 13660 | 13660 | 13660 | 1 |
| 462 | 20250214 | 131000 | 7459771120 | 13650 | 13650 | 13650 | 13650 | 280 |
| 463 | 20250214 | 130900 | 7455949120 | 13660 | 13650 | 13660 | 13650 | 32 |
| 464 | 20250214 | 130800 | 7455512300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 465 | 20250214 | 130700 | 7455512300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 466 | 20250214 | 130600 | 7455512300 | 13650 | 13660 | 13660 | 13650 | 1000 |
| 467 | 20250214 | 130500 | 7441861770 | 13660 | 13670 | 13670 | 13660 | 268 |
| 468 | 20250214 | 130400 | 7438198730 | 13670 | 13670 | 13670 | 13670 | 2 |
| 469 | 20250214 | 130300 | 7438171390 | 13680 | 13670 | 13680 | 13670 | 128 |
| 470 | 20250214 | 130200 | 7436420860 | 13680 | 13680 | 13680 | 13680 | 80 |
| 471 | 20250214 | 130100 | 7435326460 | 13680 | 13680 | 13680 | 13680 | 160 |
| 472 | 20250214 | 130000 | 7433137660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 473 | 20250214 | 125900 | 7433137660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 474 | 20250214 | 125800 | 7433137660 | 13650 | 13650 | 13680 | 13650 | 911 |
| 475 | 20250214 | 125700 | 7420699450 | 13650 | 13650 | 13650 | 13650 | 1010 |
| 476 | 20250214 | 125600 | 7406912950 | 13650 | 13660 | 13660 | 13650 | 5 |
| 477 | 20250214 | 125500 | 7406844660 | 13680 | 13660 | 13680 | 13660 | 268 |
| 478 | 20250214 | 125400 | 7403183220 | 13660 | 13660 | 13660 | 13660 | 1 |
| 479 | 20250214 | 125300 | 7403169560 | 13650 | 13650 | 13650 | 13650 | 0 |
| 480 | 20250214 | 125200 | 7403169560 | 13650 | 13650 | 13650 | 13650 | 1 |
| 481 | 20250214 | 125100 | 7403155910 | 13680 | 13660 | 13680 | 13650 | 195 |
| 482 | 20250214 | 125000 | 7400490310 | 13660 | 13680 | 13680 | 13660 | 300 |
| 483 | 20250214 | 124900 | 7396388750 | 13680 | 13700 | 13700 | 13680 | 160 |
| 484 | 20250214 | 124800 | 7394196860 | 13700 | 13660 | 13700 | 13660 | 1282 |
| 485 | 20250214 | 124700 | 7376648400 | 13690 | 13690 | 13690 | 13690 | 1 |
| 486 | 20250214 | 124600 | 7376634710 | 13690 | 13660 | 13690 | 13660 | 160 |
| 487 | 20250214 | 124500 | 7374447610 | 13660 | 13690 | 13690 | 13660 | 108 |
| 488 | 20250214 | 124400 | 7372972090 | 13660 | 13650 | 13660 | 13650 | 6 |
| 489 | 20250214 | 124300 | 7372890140 | 13700 | 13690 | 13700 | 13690 | 58 |
| 490 | 20250214 | 124200 | 7372095550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 491 | 20250214 | 124100 | 7372095550 | 13640 | 13690 | 13700 | 13640 | 1168 |
| 492 | 20250214 | 124000 | 7356143290 | 13700 | 13700 | 13700 | 13700 | 3 |
| 493 | 20250214 | 123900 | 7356102190 | 13700 | 13700 | 13700 | 13680 | 199 |
| 494 | 20250214 | 123800 | 7353376450 | 13680 | 13700 | 13700 | 13680 | 951 |
| 495 | 20250214 | 123700 | 7340347770 | 13690 | 13700 | 13700 | 13690 | 142 |
| 496 | 20250214 | 123600 | 7338403290 | 13700 | 13700 | 13700 | 13700 | 135 |
| 497 | 20250214 | 123500 | 7336553790 | 13700 | 13700 | 13700 | 13700 | 106 |
| 498 | 20250214 | 123400 | 7335101590 | 13700 | 13700 | 13700 | 13700 | 103 |
| 499 | 20250214 | 123300 | 7333690490 | 13700 | 13700 | 13700 | 13700 | 320 |
| 500 | 20250214 | 123200 | 7329306490 | 13700 | 13690 | 13700 | 13690 | 16 |
| 501 | 20250214 | 123100 | 7329087390 | 13680 | 13680 | 13680 | 13680 | 2 |
| 502 | 20250214 | 123000 | 7329060030 | 13680 | 13680 | 13680 | 13680 | 416 |
| 503 | 20250214 | 122900 | 7323369150 | 13690 | 13700 | 13700 | 13690 | 2 |
| 504 | 20250214 | 122800 | 7323341760 | 13710 | 13700 | 13710 | 13680 | 383 |
| 505 | 20250214 | 122700 | 7318097630 | 13680 | 13700 | 13710 | 13680 | 62 |
| 506 | 20250214 | 122600 | 7317248280 | 13720 | 13680 | 13720 | 13680 | 1050 |
| 507 | 20250214 | 122500 | 7302851330 | 13680 | 13680 | 13680 | 13680 | 30 |
| 508 | 20250214 | 122400 | 7302440930 | 13680 | 13700 | 13700 | 13680 | 154 |
| 509 | 20250214 | 122300 | 7300332770 | 13700 | 13680 | 13700 | 13680 | 1054 |
| 510 | 20250214 | 122200 | 7285896050 | 13680 | 13680 | 13680 | 13680 | 2 |
| 511 | 20250214 | 122100 | 7285868690 | 13680 | 13690 | 13690 | 13680 | 6 |
| 512 | 20250214 | 122000 | 7285786570 | 13690 | 13670 | 13690 | 13650 | 2469 |
| 513 | 20250214 | 121900 | 7252013950 | 13640 | 13640 | 13640 | 13640 | 0 |
| 514 | 20250214 | 121800 | 7252013950 | 13640 | 13650 | 13670 | 13640 | 338 |
| 515 | 20250214 | 121700 | 7247396570 | 13650 | 13650 | 13650 | 13650 | 0 |
| 516 | 20250214 | 121600 | 7247396570 | 13650 | 13680 | 13680 | 13650 | 171 |
| 517 | 20250214 | 121500 | 7245062390 | 13680 | 13640 | 13680 | 13620 | 373 |
| 518 | 20250214 | 121400 | 7239976560 | 13700 | 13650 | 13700 | 13650 | 4625 |
| 519 | 20250214 | 121300 | 7176686890 | 13650 | 13650 | 13650 | 13650 | 121 |
| 520 | 20250214 | 121200 | 7175035240 | 13650 | 13650 | 13650 | 13650 | 20 |
| 521 | 20250214 | 121100 | 7174762240 | 13650 | 13630 | 13650 | 13630 | 989 |
| 522 | 20250214 | 121000 | 7161267990 | 13630 | 13630 | 13630 | 13630 | 0 |
| 523 | 20250214 | 120900 | 7161267990 | 13630 | 13630 | 13630 | 13630 | 0 |
| 524 | 20250214 | 120800 | 7161267990 | 13630 | 13630 | 13630 | 13630 | 7 |
| 525 | 20250214 | 120700 | 7161172580 | 13630 | 13640 | 13660 | 13630 | 77 |
| 526 | 20250214 | 120600 | 7160122010 | 13640 | 13630 | 13640 | 13630 | 3 |
| 527 | 20250214 | 120500 | 7160081100 | 13640 | 13640 | 13640 | 13640 | 109 |
| 528 | 20250214 | 120400 | 7158594340 | 13650 | 13640 | 13650 | 13630 | 1733 |
| 529 | 20250214 | 120300 | 7134939420 | 13630 | 13610 | 13630 | 13610 | 136 |
| 530 | 20250214 | 120200 | 7133086480 | 13600 | 13610 | 13610 | 13600 | 234 |
| 531 | 20250214 | 120100 | 7129903990 | 13620 | 13620 | 13620 | 13620 | 95 |
| 532 | 20250214 | 120000 | 7128610090 | 13610 | 13610 | 13610 | 13610 | 30 |
| 533 | 20250214 | 115900 | 7128201790 | 13610 | 13600 | 13610 | 13600 | 61 |
| 534 | 20250214 | 115800 | 7127371880 | 13600 | 13600 | 13600 | 13590 | 31 |
| 535 | 20250214 | 115700 | 7126950290 | 13590 | 13600 | 13600 | 13590 | 271 |
| 536 | 20250214 | 115600 | 7123265200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 537 | 20250214 | 115500 | 7123265200 | 13590 | 13590 | 13590 | 13590 | 51 |
| 538 | 20250214 | 115400 | 7122572110 | 13600 | 13600 | 13600 | 13600 | 20 |
| 539 | 20250214 | 115300 | 7122300110 | 13600 | 13600 | 13610 | 13600 | 415 |
| 540 | 20250214 | 115200 | 7116656020 | 13580 | 13590 | 13590 | 13580 | 184 |
| 541 | 20250214 | 115100 | 7114155660 | 13600 | 13590 | 13600 | 13590 | 140 |
| 542 | 20250214 | 115000 | 7112252830 | 13600 | 13610 | 13610 | 13590 | 299 |
| 543 | 20250214 | 114900 | 7108187200 | 13600 | 13600 | 13600 | 13600 | 619 |
| 544 | 20250214 | 114800 | 7099768800 | 13590 | 13600 | 13600 | 13590 | 126 |
| 545 | 20250214 | 114700 | 7098055700 | 13600 | 13610 | 13610 | 13600 | 1816 |
| 546 | 20250214 | 114600 | 7073357950 | 13610 | 13610 | 13610 | 13610 | 91 |
| 547 | 20250214 | 114500 | 7072119440 | 13610 | 13630 | 13630 | 13610 | 2495 |
| 548 | 20250214 | 114400 | 7038152640 | 13640 | 13640 | 13640 | 13640 | 266 |
| 549 | 20250214 | 114300 | 7034524400 | 13640 | 13640 | 13640 | 13640 | 23 |
| 550 | 20250214 | 114200 | 7034210680 | 13640 | 13640 | 13640 | 13640 | 30 |
| 551 | 20250214 | 114100 | 7033801480 | 13640 | 13640 | 13640 | 13630 | 654 |
| 552 | 20250214 | 114000 | 7024881420 | 13640 | 13640 | 13640 | 13640 | 174 |
| 553 | 20250214 | 113900 | 7022508060 | 13640 | 13640 | 13640 | 13640 | 55 |
| 554 | 20250214 | 113800 | 7021757860 | 13640 | 13640 | 13640 | 13640 | 20 |
| 555 | 20250214 | 113700 | 7021485060 | 13640 | 13640 | 13640 | 13640 | 33 |
| 556 | 20250214 | 113600 | 7021034940 | 13630 | 13630 | 13630 | 13630 | 553 |
| 557 | 20250214 | 113500 | 7013497550 | 13630 | 13640 | 13650 | 13630 | 143 |
| 558 | 20250214 | 113400 | 7011548000 | 13650 | 13650 | 13650 | 13640 | 91 |
| 559 | 20250214 | 113300 | 7010306470 | 13640 | 13630 | 13640 | 13630 | 629 |
| 560 | 20250214 | 113200 | 7001731770 | 13630 | 13630 | 13630 | 13630 | 45 |
| 561 | 20250214 | 113100 | 7001118420 | 13630 | 13640 | 13640 | 13630 | 74 |
| 562 | 20250214 | 113000 | 7000109730 | 13630 | 13640 | 13640 | 13630 | 564 |
| 563 | 20250214 | 112900 | 6992421770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 564 | 20250214 | 112800 | 6992421770 | 13640 | 13640 | 13640 | 13630 | 159 |
| 565 | 20250214 | 112700 | 6990253020 | 13630 | 13640 | 13640 | 13630 | 107 |
| 566 | 20250214 | 112600 | 6988794540 | 13630 | 13640 | 13640 | 13630 | 119 |
| 567 | 20250214 | 112500 | 6987171880 | 13640 | 13650 | 13650 | 13640 | 40 |
| 568 | 20250214 | 112400 | 6986626230 | 13630 | 13650 | 13650 | 13630 | 201 |
| 569 | 20250214 | 112300 | 6983885430 | 13640 | 13640 | 13640 | 13640 | 8 |
| 570 | 20250214 | 112200 | 6983776310 | 13650 | 13650 | 13650 | 13650 | 3 |
| 571 | 20250214 | 112100 | 6983735360 | 13650 | 13650 | 13660 | 13640 | 154 |
| 572 | 20250214 | 112000 | 6981634710 | 13660 | 13660 | 13660 | 13660 | 118 |
| 573 | 20250214 | 111900 | 6980022830 | 13660 | 13650 | 13660 | 13640 | 506 |
| 574 | 20250214 | 111800 | 6973115950 | 13650 | 13640 | 13650 | 13640 | 17 |
| 575 | 20250214 | 111700 | 6972884030 | 13640 | 13640 | 13650 | 13640 | 90 |
| 576 | 20250214 | 111600 | 6971656380 | 13640 | 13640 | 13640 | 13640 | 10 |
| 577 | 20250214 | 111500 | 6971519980 | 13640 | 13660 | 13660 | 13640 | 520 |
| 578 | 20250214 | 111400 | 6964423340 | 13660 | 13650 | 13660 | 13650 | 185 |
| 579 | 20250214 | 111300 | 6961898080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 580 | 20250214 | 111200 | 6961898080 | 13650 | 13650 | 13650 | 13640 | 74 |
| 581 | 20250214 | 111100 | 6960888480 | 13660 | 13650 | 13660 | 13650 | 142 |
| 582 | 20250214 | 111000 | 6958950170 | 13650 | 13670 | 13670 | 13650 | 937 |
| 583 | 20250214 | 110900 | 6946158120 | 13660 | 13660 | 13660 | 13660 | 1040 |
| 584 | 20250214 | 110800 | 6931951720 | 13660 | 13660 | 13660 | 13660 | 342 |
| 585 | 20250214 | 110700 | 6927280000 | 13650 | 13650 | 13650 | 13650 | 61 |
| 586 | 20250214 | 110600 | 6926447350 | 13660 | 13660 | 13660 | 13660 | 44 |
| 587 | 20250214 | 110500 | 6925846310 | 13650 | 13670 | 13670 | 13650 | 977 |
| 588 | 20250214 | 110400 | 6912504370 | 13670 | 13670 | 13670 | 13660 | 137 |
| 589 | 20250214 | 110300 | 6910632110 | 13670 | 13660 | 13670 | 13660 | 91 |
| 590 | 20250214 | 110200 | 6909388350 | 13660 | 13670 | 13670 | 13650 | 663 |
| 591 | 20250214 | 110100 | 6900332890 | 13670 | 13660 | 13670 | 13660 | 107 |
| 592 | 20250214 | 110000 | 6898871210 | 13660 | 13670 | 13670 | 13650 | 1054 |
| 593 | 20250214 | 105900 | 6884475390 | 13670 | 13690 | 13690 | 13650 | 3317 |
| 594 | 20250214 | 105800 | 6839141930 | 13690 | 13690 | 13700 | 13680 | 441 |
| 595 | 20250214 | 105700 | 6833107460 | 13680 | 13670 | 13710 | 13670 | 2253 |
| 596 | 20250214 | 105600 | 6802273450 | 13680 | 13670 | 13690 | 13670 | 1056 |
| 597 | 20250214 | 105500 | 6787831800 | 13680 | 13690 | 13700 | 13670 | 1484 |
| 598 | 20250214 | 105400 | 6767511970 | 13690 | 13660 | 13690 | 13640 | 2393 |
| 599 | 20250214 | 105300 | 6734780560 | 13630 | 13640 | 13650 | 13630 | 390 |
| 600 | 20250214 | 105200 | 6729460200 | 13640 | 13670 | 13670 | 13630 | 471 |
| 601 | 20250214 | 105100 | 6723039260 | 13680 | 13590 | 13680 | 13590 | 15443 |
| 602 | 20250214 | 105000 | 6512424820 | 13590 | 13600 | 13600 | 13550 | 502 |
| 603 | 20250214 | 104900 | 6505602900 | 13600 | 13510 | 13600 | 13510 | 761 |
| 604 | 20250214 | 104800 | 6495273840 | 13510 | 13550 | 13560 | 13510 | 241 |
| 605 | 20250214 | 104700 | 6492014340 | 13570 | 13570 | 13570 | 13570 | 100 |
| 606 | 20250214 | 104600 | 6490657340 | 13580 | 13580 | 13600 | 13580 | 20009 |
| 607 | 20250214 | 104500 | 6218543310 | 13580 | 13510 | 13580 | 13490 | 3069 |
| 608 | 20250214 | 104400 | 6177002130 | 13510 | 13500 | 13510 | 13500 | 1743 |
| 609 | 20250214 | 104300 | 6153470710 | 13490 | 13500 | 13500 | 13490 | 75 |
| 610 | 20250214 | 104200 | 6152458730 | 13500 | 13490 | 13500 | 13490 | 1109 |
| 611 | 20250214 | 104100 | 6137497530 | 13510 | 13500 | 13510 | 13500 | 404 |
| 612 | 20250214 | 104000 | 6132040380 | 13500 | 13500 | 13500 | 13500 | 163 |
| 613 | 20250214 | 103900 | 6129839880 | 13500 | 13500 | 13500 | 13500 | 119 |
| 614 | 20250214 | 103800 | 6128233380 | 13500 | 13500 | 13510 | 13500 | 187 |
| 615 | 20250214 | 103700 | 6125707540 | 13500 | 13500 | 13510 | 13500 | 1234 |
| 616 | 20250214 | 103600 | 6109048510 | 13510 | 13500 | 13510 | 13500 | 386 |
| 617 | 20250214 | 103500 | 6103837160 | 13500 | 13510 | 13510 | 13500 | 467 |
| 618 | 20250214 | 103400 | 6097532540 | 13510 | 13500 | 13520 | 13500 | 272 |
| 619 | 20250214 | 103300 | 6093859110 | 13500 | 13510 | 13520 | 13490 | 1278 |
| 620 | 20250214 | 103200 | 6076609730 | 13520 | 13520 | 13520 | 13520 | 74 |
| 621 | 20250214 | 103100 | 6075609250 | 13520 | 13510 | 13520 | 13510 | 775 |
| 622 | 20250214 | 103000 | 6065137820 | 13520 | 13520 | 13530 | 13520 | 161 |
| 623 | 20250214 | 102900 | 6062960100 | 13520 | 13510 | 13530 | 13510 | 177 |
| 624 | 20250214 | 102800 | 6060568770 | 13510 | 13520 | 13520 | 13510 | 1348 |
| 625 | 20250214 | 102700 | 6042352190 | 13530 | 13530 | 13550 | 13520 | 810 |
| 626 | 20250214 | 102600 | 6031393050 | 13550 | 13530 | 13550 | 13530 | 999 |
| 627 | 20250214 | 102500 | 6017875140 | 13530 | 13530 | 13540 | 13520 | 796 |
| 628 | 20250214 | 102400 | 6007104680 | 13530 | 13530 | 13530 | 13520 | 335 |
| 629 | 20250214 | 102300 | 6002575250 | 13520 | 13520 | 13520 | 13500 | 62 |
| 630 | 20250214 | 102200 | 6001737100 | 13520 | 13520 | 13530 | 13520 | 66 |
| 631 | 20250214 | 102100 | 6000844680 | 13520 | 13540 | 13550 | 13510 | 3425 |
| 632 | 20250214 | 102000 | 5954551940 | 13530 | 13540 | 13540 | 13530 | 341 |
| 633 | 20250214 | 101900 | 5949935800 | 13540 | 13530 | 13540 | 13530 | 675 |
| 634 | 20250214 | 101800 | 5940802530 | 13530 | 13520 | 13530 | 13520 | 203 |
| 635 | 20250214 | 101700 | 5938056640 | 13530 | 13520 | 13530 | 13520 | 561 |
| 636 | 20250214 | 101600 | 5930471810 | 13510 | 13510 | 13510 | 13510 | 745 |
| 637 | 20250214 | 101500 | 5920406860 | 13510 | 13520 | 13520 | 13490 | 1739 |
| 638 | 20250214 | 101400 | 5896927430 | 13520 | 13520 | 13550 | 13510 | 1868 |
| 639 | 20250214 | 101300 | 5871652520 | 13520 | 13520 | 13520 | 13510 | 49 |
| 640 | 20250214 | 101200 | 5870990360 | 13510 | 13500 | 13510 | 13500 | 117 |
| 641 | 20250214 | 101100 | 5869409700 | 13510 | 13470 | 13510 | 13470 | 88 |
| 642 | 20250214 | 101000 | 5868221240 | 13490 | 13480 | 13490 | 13450 | 4457 |
| 643 | 20250214 | 100900 | 5808203600 | 13490 | 13470 | 13530 | 13470 | 268 |
| 644 | 20250214 | 100800 | 5804589530 | 13480 | 13500 | 13500 | 13480 | 1567 |
| 645 | 20250214 | 100700 | 5783465060 | 13490 | 13530 | 13530 | 13480 | 9108 |
| 646 | 20250214 | 100600 | 5660506610 | 13530 | 13540 | 13540 | 13520 | 406 |
| 647 | 20250214 | 100500 | 5655014250 | 13510 | 13520 | 13540 | 13510 | 2226 |
| 648 | 20250214 | 100400 | 5624928040 | 13540 | 13570 | 13570 | 13520 | 4712 |
| 649 | 20250214 | 100300 | 5561119730 | 13570 | 13570 | 13570 | 13560 | 638 |
| 650 | 20250214 | 100200 | 5552463240 | 13570 | 13590 | 13590 | 13570 | 1536 |
| 651 | 20250214 | 100100 | 5531612300 | 13590 | 13580 | 13590 | 13580 | 212 |
| 652 | 20250214 | 100000 | 5528731470 | 13580 | 13590 | 13590 | 13580 | 167 |
| 653 | 20250214 | 095900 | 5526463380 | 13590 | 13580 | 13590 | 13570 | 664 |
| 654 | 20250214 | 095800 | 5517446660 | 13580 | 13590 | 13590 | 13580 | 697 |
| 655 | 20250214 | 095700 | 5507981270 | 13590 | 13590 | 13590 | 13590 | 523 |
| 656 | 20250214 | 095600 | 5500873700 | 13600 | 13600 | 13610 | 13600 | 1508 |
| 657 | 20250214 | 095500 | 5480364700 | 13610 | 13600 | 13610 | 13600 | 154 |
| 658 | 20250214 | 095400 | 5478269920 | 13600 | 13620 | 13620 | 13600 | 752 |
| 659 | 20250214 | 095300 | 5468036800 | 13620 | 13620 | 13620 | 13610 | 115 |
| 660 | 20250214 | 095200 | 5466471500 | 13620 | 13610 | 13620 | 13610 | 151 |
| 661 | 20250214 | 095100 | 5464415530 | 13610 | 13600 | 13610 | 13600 | 994 |
| 662 | 20250214 | 095000 | 5450896470 | 13600 | 13600 | 13600 | 13580 | 1323 |
| 663 | 20250214 | 094900 | 5432918120 | 13590 | 13590 | 13600 | 13590 | 523 |
| 664 | 20250214 | 094800 | 5425810510 | 13590 | 13610 | 13610 | 13590 | 629 |
| 665 | 20250214 | 094700 | 5417257640 | 13610 | 13620 | 13620 | 13600 | 262 |
| 666 | 20250214 | 094600 | 5413691690 | 13620 | 13580 | 13640 | 13570 | 20356 |
| 667 | 20250214 | 094500 | 5137021010 | 13570 | 13560 | 13590 | 13560 | 2625 |
| 668 | 20250214 | 094400 | 5101386600 | 13560 | 13550 | 13570 | 13550 | 1234 |
| 669 | 20250214 | 094300 | 5084647460 | 13550 | 13560 | 13560 | 13550 | 249 |
| 670 | 20250214 | 094200 | 5081272300 | 13550 | 13540 | 13550 | 13540 | 626 |
| 671 | 20250214 | 094100 | 5072790020 | 13540 | 13540 | 13550 | 13540 | 276 |
| 672 | 20250214 | 094000 | 5069051670 | 13540 | 13520 | 13550 | 13510 | 664 |
| 673 | 20250214 | 093900 | 5060065330 | 13500 | 13490 | 13520 | 13490 | 1761 |
| 674 | 20250214 | 093800 | 5036268910 | 13500 | 13500 | 13520 | 13490 | 2737 |
| 675 | 20250214 | 093700 | 4999324580 | 13500 | 13550 | 13550 | 13490 | 1867 |
| 676 | 20250214 | 093600 | 4974100420 | 13530 | 13520 | 13570 | 13490 | 576 |
| 677 | 20250214 | 093500 | 4966323510 | 13570 | 13480 | 13570 | 13480 | 895 |
| 678 | 20250214 | 093400 | 4954246140 | 13480 | 13490 | 13490 | 13470 | 1279 |
| 679 | 20250214 | 093300 | 4937010000 | 13490 | 13490 | 13490 | 13480 | 341 |
| 680 | 20250214 | 093200 | 4932410610 | 13490 | 13500 | 13500 | 13480 | 914 |
| 681 | 20250214 | 093100 | 4920078410 | 13480 | 13490 | 13500 | 13480 | 1796 |
| 682 | 20250214 | 093000 | 4895849870 | 13490 | 13490 | 13510 | 13480 | 2316 |
| 683 | 20250214 | 092900 | 4864612600 | 13510 | 13550 | 13550 | 13500 | 1998 |
| 684 | 20250214 | 092800 | 4837620720 | 13550 | 13570 | 13570 | 13520 | 4244 |
| 685 | 20250214 | 092700 | 4780152600 | 13570 | 13560 | 13580 | 13560 | 515 |
| 686 | 20250214 | 092600 | 4773163480 | 13570 | 13600 | 13600 | 13550 | 2911 |
| 687 | 20250214 | 092500 | 4733637400 | 13580 | 13640 | 13640 | 13580 | 5693 |
| 688 | 20250214 | 092400 | 4656199550 | 13640 | 13620 | 13660 | 13600 | 11775 |
| 689 | 20250214 | 092300 | 4495871900 | 13620 | 13630 | 13650 | 13580 | 2473 |
| 690 | 20250214 | 092200 | 4462182960 | 13640 | 13640 | 13640 | 13600 | 12390 |
| 691 | 20250214 | 092100 | 4293395170 | 13640 | 13610 | 13650 | 13610 | 2858 |
| 692 | 20250214 | 092000 | 4254441200 | 13610 | 13540 | 13610 | 13530 | 13551 |
| 693 | 20250214 | 091900 | 4070521920 | 13550 | 13500 | 13550 | 13500 | 9233 |
| 694 | 20250214 | 091800 | 3945605540 | 13500 | 13500 | 13510 | 13480 | 12948 |
| 695 | 20250214 | 091700 | 3770852810 | 13480 | 13490 | 13530 | 13480 | 5161 |
| 696 | 20250214 | 091600 | 3701165100 | 13490 | 13470 | 13490 | 13470 | 3958 |
| 697 | 20250214 | 091500 | 3647796170 | 13470 | 13490 | 13490 | 13460 | 3055 |
| 698 | 20250214 | 091400 | 3606609840 | 13490 | 13420 | 13490 | 13420 | 8782 |
| 699 | 20250214 | 091300 | 3488476500 | 13420 | 13410 | 13460 | 13390 | 5721 |
| 700 | 20250214 | 091200 | 3411730430 | 13440 | 13410 | 13460 | 13400 | 3786 |
| 701 | 20250214 | 091100 | 3360950510 | 13410 | 13400 | 13480 | 13400 | 13462 |
| 702 | 20250214 | 091000 | 3179900720 | 13400 | 13400 | 13400 | 13330 | 7546 |
| 703 | 20250214 | 090900 | 3079052790 | 13400 | 13360 | 13400 | 13340 | 8179 |
| 704 | 20250214 | 090800 | 2969740140 | 13360 | 13340 | 13360 | 13330 | 5716 |
| 705 | 20250214 | 090700 | 2893478220 | 13340 | 13330 | 13380 | 13320 | 4507 |
| 706 | 20250214 | 090600 | 2833389630 | 13320 | 13300 | 13380 | 13290 | 21108 |
| 707 | 20250214 | 090500 | 2552266790 | 13300 | 13300 | 13350 | 13240 | 31612 |
| 708 | 20250214 | 090400 | 2132382290 | 13320 | 13370 | 13380 | 13300 | 41350 |
| 709 | 20250214 | 090300 | 1581039280 | 13370 | 13470 | 13490 | 13370 | 24294 |
| 710 | 20250214 | 090200 | 1255146410 | 13440 | 13480 | 13540 | 13380 | 20761 |
| 711 | 20250214 | 090100 | 976374900 | 13480 | 13610 | 13620 | 13310 | 35317 |
| 712 | 20250214 | 090000 | 499697210 | 13650 | 13790 | 13810 | 13590 | 32823 |