38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 3 | 20250226 | 205100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20250226 | 205000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20250226 | 204900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20250226 | 204800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20250226 | 204700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20250226 | 204600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20250226 | 204500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20250226 | 204400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20250226 | 204300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20250226 | 204200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20250226 | 204100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20250226 | 204000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20250226 | 203900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20250226 | 203800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20250226 | 203700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20250226 | 203600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20250226 | 203500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20250226 | 203400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20250226 | 203300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20250226 | 203200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20250226 | 203100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20250226 | 203000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20250226 | 202900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20250226 | 202800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20250226 | 202700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20250226 | 202600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20250226 | 202500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20250226 | 202400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20250226 | 202300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20250226 | 202200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 33 | 20250226 | 202100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20250226 | 202000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20250226 | 201900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20250226 | 201800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20250226 | 201700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20250226 | 201600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20250226 | 201500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20250226 | 201400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20250226 | 201300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20250226 | 201200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20250226 | 201100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20250226 | 201000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20250226 | 200900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20250226 | 200800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20250226 | 200700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20250226 | 200600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20250226 | 200500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20250226 | 200400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20250226 | 200300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20250226 | 200200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20250226 | 200100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20250226 | 200000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20250226 | 195900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20250226 | 195800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20250226 | 195700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20250226 | 195600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20250226 | 195500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20250226 | 195400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20250226 | 195300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20250226 | 195200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 63 | 20250226 | 195100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20250226 | 195000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20250226 | 194900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20250226 | 194800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20250226 | 194700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20250226 | 194600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20250226 | 194500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20250226 | 194400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20250226 | 194300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20250226 | 194200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20250226 | 194100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20250226 | 194000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20250226 | 193900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20250226 | 193800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20250226 | 193700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20250226 | 193600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20250226 | 193500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20250226 | 193400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20250226 | 193300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20250226 | 193200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20250226 | 193100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20250226 | 193000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20250226 | 192900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20250226 | 192800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20250226 | 192700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20250226 | 192600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20250226 | 192500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20250226 | 192400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20250226 | 192300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20250226 | 192200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 93 | 20250226 | 192100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20250226 | 192000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20250226 | 191900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20250226 | 191800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20250226 | 191700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20250226 | 191600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20250226 | 191500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20250226 | 191400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20250226 | 191300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20250226 | 191200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20250226 | 191100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20250226 | 191000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20250226 | 190900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20250226 | 190800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20250226 | 190700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20250226 | 190600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20250226 | 190500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20250226 | 190400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20250226 | 190300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20250226 | 190200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20250226 | 190100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20250226 | 190000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20250226 | 185900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20250226 | 185800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20250226 | 185700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20250226 | 185600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20250226 | 185500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20250226 | 185400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20250226 | 185300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20250226 | 185200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 123 | 20250226 | 185100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20250226 | 185000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20250226 | 184900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20250226 | 184800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20250226 | 184700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20250226 | 184600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20250226 | 184500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20250226 | 184400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20250226 | 184300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20250226 | 184200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20250226 | 184100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20250226 | 184000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20250226 | 183900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20250226 | 183800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20250226 | 183700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20250226 | 183600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20250226 | 183500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20250226 | 183400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20250226 | 183300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20250226 | 183200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20250226 | 183100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20250226 | 183000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20250226 | 182900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20250226 | 182800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20250226 | 182700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20250226 | 182600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20250226 | 182500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20250226 | 182400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20250226 | 182300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20250226 | 182200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 153 | 20250226 | 182100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20250226 | 182000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20250226 | 181900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20250226 | 181800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20250226 | 181700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20250226 | 181600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20250226 | 181500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20250226 | 181400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20250226 | 181300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20250226 | 181200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20250226 | 181100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20250226 | 181000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20250226 | 180900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20250226 | 180800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20250226 | 180700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20250226 | 180600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20250226 | 180500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20250226 | 180400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20250226 | 180300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20250226 | 180200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20250226 | 180100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20250226 | 180000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20250226 | 175900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20250226 | 175800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20250226 | 175700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20250226 | 175600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20250226 | 175500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20250226 | 175400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20250226 | 175300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20250226 | 175200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 183 | 20250226 | 175100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20250226 | 175000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20250226 | 174900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20250226 | 174800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20250226 | 174700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20250226 | 174600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20250226 | 174500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20250226 | 174400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20250226 | 174300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20250226 | 174200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20250226 | 174100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20250226 | 174000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20250226 | 173900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20250226 | 173800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20250226 | 173700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20250226 | 173600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20250226 | 173500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20250226 | 173400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20250226 | 173300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20250226 | 173200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20250226 | 173100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20250226 | 173000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20250226 | 172900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20250226 | 172800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20250226 | 172700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20250226 | 172600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20250226 | 172500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20250226 | 172400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20250226 | 172300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20250226 | 172200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 213 | 20250226 | 172100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20250226 | 172000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20250226 | 171900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20250226 | 171800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20250226 | 171700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20250226 | 171600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20250226 | 171500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20250226 | 171400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20250226 | 171300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20250226 | 171200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20250226 | 171100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20250226 | 171000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20250226 | 170900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20250226 | 170800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20250226 | 170700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20250226 | 170600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20250226 | 170500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20250226 | 170400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20250226 | 170300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20250226 | 170200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20250226 | 170100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20250226 | 170000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20250226 | 165900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20250226 | 165800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20250226 | 165700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20250226 | 165600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20250226 | 165500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20250226 | 165400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20250226 | 165300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20250226 | 165200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 243 | 20250226 | 165100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20250226 | 165000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20250226 | 164900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20250226 | 164800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20250226 | 164700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20250226 | 164600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20250226 | 164500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20250226 | 164400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20250226 | 164300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20250226 | 164200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20250226 | 164100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20250226 | 164000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20250226 | 163900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20250226 | 163800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20250226 | 163700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20250226 | 163600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20250226 | 163500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20250226 | 163400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20250226 | 163300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20250226 | 163200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20250226 | 163100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20250226 | 163000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20250226 | 162900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20250226 | 162800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20250226 | 162700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20250226 | 162600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20250226 | 162500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20250226 | 162400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20250226 | 162300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20250226 | 162200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 273 | 20250226 | 162100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20250226 | 162000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20250226 | 161900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20250226 | 161800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20250226 | 161700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20250226 | 161600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20250226 | 161500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20250226 | 161400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20250226 | 161300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20250226 | 161200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20250226 | 161100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20250226 | 161000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20250226 | 160900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20250226 | 160800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20250226 | 160700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20250226 | 160600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20250226 | 160500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20250226 | 160400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20250226 | 160300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20250226 | 160200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20250226 | 160100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20250226 | 160000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20250226 | 155900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20250226 | 155800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20250226 | 155700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20250226 | 155600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20250226 | 155500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20250226 | 155400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20250226 | 155300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20250226 | 155200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 303 | 20250226 | 155100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20250226 | 155000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20250226 | 154900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20250226 | 154800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20250226 | 154700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20250226 | 154600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 309 | 20250226 | 154500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20250226 | 154400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 311 | 20250226 | 154300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 312 | 20250226 | 154200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 313 | 20250226 | 154100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 314 | 20250226 | 154000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 315 | 20250226 | 153900 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 316 | 20250226 | 153800 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 317 | 20250226 | 153700 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 318 | 20250226 | 153600 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 319 | 20250226 | 153500 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 320 | 20250226 | 153400 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 321 | 20250226 | 153300 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 322 | 20250226 | 153200 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 323 | 20250226 | 153100 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 324 | 20250226 | 153000 | 3792898450 | 14090 | 14090 | 14090 | 14090 | 10675 |
| 325 | 20250226 | 152900 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 326 | 20250226 | 152800 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 327 | 20250226 | 152700 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 328 | 20250226 | 152600 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 329 | 20250226 | 152500 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 330 | 20250226 | 152400 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 331 | 20250226 | 152300 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 332 | 20250226 | 152200 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 333 | 20250226 | 152100 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 334 | 20250226 | 152000 | 3642487700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 335 | 20250226 | 151900 | 3642487700 | 14090 | 14090 | 14100 | 14090 | 809 |
| 336 | 20250226 | 151800 | 3631087430 | 14090 | 14100 | 14100 | 14090 | 651 |
| 337 | 20250226 | 151700 | 3621914450 | 14100 | 14090 | 14100 | 14090 | 640 |
| 338 | 20250226 | 151600 | 3612893990 | 14090 | 14090 | 14090 | 14090 | 281 |
| 339 | 20250226 | 151500 | 3608934700 | 14090 | 14100 | 14100 | 14090 | 554 |
| 340 | 20250226 | 151400 | 3601124460 | 14100 | 14100 | 14100 | 14090 | 504 |
| 341 | 20250226 | 151300 | 3594018590 | 14100 | 14100 | 14100 | 14090 | 1244 |
| 342 | 20250226 | 151200 | 3576478350 | 14100 | 14090 | 14110 | 14090 | 435 |
| 343 | 20250226 | 151100 | 3570344450 | 14090 | 14100 | 14100 | 14090 | 779 |
| 344 | 20250226 | 151000 | 3559363340 | 14090 | 14100 | 14100 | 14090 | 1074 |
| 345 | 20250226 | 150900 | 3544224000 | 14090 | 14090 | 14110 | 14080 | 1531 |
| 346 | 20250226 | 150800 | 3522652720 | 14110 | 14100 | 14110 | 14100 | 51 |
| 347 | 20250226 | 150700 | 3521933610 | 14100 | 14090 | 14100 | 14090 | 2288 |
| 348 | 20250226 | 150600 | 3489690720 | 14090 | 14110 | 14110 | 14090 | 1490 |
| 349 | 20250226 | 150500 | 3468695200 | 14100 | 14100 | 14100 | 14090 | 1310 |
| 350 | 20250226 | 150400 | 3450225420 | 14100 | 14100 | 14100 | 14090 | 1300 |
| 351 | 20250226 | 150300 | 3431897110 | 14100 | 14100 | 14100 | 14090 | 647 |
| 352 | 20250226 | 150200 | 3422775090 | 14100 | 14110 | 14110 | 14090 | 4260 |
| 353 | 20250226 | 150100 | 3362706720 | 14110 | 14110 | 14110 | 14110 | 2121 |
| 354 | 20250226 | 150000 | 3332779410 | 14100 | 14110 | 14110 | 14100 | 42 |
| 355 | 20250226 | 145900 | 3332186950 | 14110 | 14110 | 14110 | 14110 | 988 |
| 356 | 20250226 | 145800 | 3318246270 | 14120 | 14120 | 14120 | 14120 | 11 |
| 357 | 20250226 | 145700 | 3318090950 | 14110 | 14110 | 14120 | 14110 | 70 |
| 358 | 20250226 | 145600 | 3317103240 | 14120 | 14110 | 14120 | 14110 | 766 |
| 359 | 20250226 | 145500 | 3306292480 | 14120 | 14120 | 14120 | 14120 | 216 |
| 360 | 20250226 | 145400 | 3303242560 | 14120 | 14130 | 14130 | 14110 | 1011 |
| 361 | 20250226 | 145300 | 3288967330 | 14130 | 14130 | 14130 | 14130 | 20 |
| 362 | 20250226 | 145200 | 3288684730 | 14120 | 14120 | 14130 | 14120 | 120 |
| 363 | 20250226 | 145100 | 3286990020 | 14130 | 14140 | 14140 | 14120 | 356 |
| 364 | 20250226 | 145000 | 3281962030 | 14140 | 14120 | 14140 | 14120 | 53 |
| 365 | 20250226 | 144900 | 3281213250 | 14140 | 14110 | 14140 | 14110 | 87 |
| 366 | 20250226 | 144800 | 3279983920 | 14140 | 14130 | 14140 | 14110 | 2302 |
| 367 | 20250226 | 144700 | 3247498650 | 14140 | 14120 | 14140 | 14110 | 243 |
| 368 | 20250226 | 144600 | 3244066370 | 14120 | 14120 | 14120 | 14110 | 318 |
| 369 | 20250226 | 144500 | 3239577380 | 14120 | 14120 | 14120 | 14120 | 497 |
| 370 | 20250226 | 144400 | 3232559740 | 14120 | 14130 | 14130 | 14120 | 2045 |
| 371 | 20250226 | 144300 | 3203676550 | 14130 | 14130 | 14140 | 14130 | 68 |
| 372 | 20250226 | 144200 | 3202715210 | 14140 | 14140 | 14140 | 14130 | 48 |
| 373 | 20250226 | 144100 | 3202036810 | 14160 | 14130 | 14160 | 14130 | 136 |
| 374 | 20250226 | 144000 | 3200112770 | 14140 | 14150 | 14150 | 14140 | 1907 |
| 375 | 20250226 | 143900 | 3173147710 | 14150 | 14160 | 14160 | 14150 | 50 |
| 376 | 20250226 | 143800 | 3172439870 | 14160 | 14160 | 14160 | 14150 | 305 |
| 377 | 20250226 | 143700 | 3168124080 | 14160 | 14140 | 14160 | 14140 | 522 |
| 378 | 20250226 | 143600 | 3160742040 | 14140 | 14140 | 14140 | 14140 | 892 |
| 379 | 20250226 | 143500 | 3148129160 | 14140 | 14150 | 14150 | 14140 | 285 |
| 380 | 20250226 | 143400 | 3144098930 | 14140 | 14140 | 14140 | 14140 | 86 |
| 381 | 20250226 | 143300 | 3142882890 | 14140 | 14150 | 14160 | 14140 | 248 |
| 382 | 20250226 | 143200 | 3139373330 | 14130 | 14130 | 14140 | 14130 | 401 |
| 383 | 20250226 | 143100 | 3133704270 | 14130 | 14140 | 14140 | 14130 | 341 |
| 384 | 20250226 | 143000 | 3128882790 | 14130 | 14130 | 14130 | 14130 | 351 |
| 385 | 20250226 | 142900 | 3123923160 | 14140 | 14140 | 14150 | 14140 | 480 |
| 386 | 20250226 | 142800 | 3117135250 | 14130 | 14130 | 14130 | 14130 | 16 |
| 387 | 20250226 | 142700 | 3116909170 | 14130 | 14140 | 14140 | 14130 | 73 |
| 388 | 20250226 | 142600 | 3115877480 | 14130 | 14130 | 14130 | 14130 | 86 |
| 389 | 20250226 | 142500 | 3114662300 | 14130 | 14130 | 14130 | 14130 | 120 |
| 390 | 20250226 | 142400 | 3112966700 | 14140 | 14140 | 14140 | 14130 | 660 |
| 391 | 20250226 | 142300 | 3103639300 | 14130 | 14130 | 14140 | 14130 | 224 |
| 392 | 20250226 | 142200 | 3100473980 | 14130 | 14130 | 14130 | 14130 | 21 |
| 393 | 20250226 | 142100 | 3100177250 | 14130 | 14140 | 14140 | 14130 | 65 |
| 394 | 20250226 | 142000 | 3099258310 | 14140 | 14130 | 14140 | 14130 | 71 |
| 395 | 20250226 | 141900 | 3098255060 | 14130 | 14130 | 14130 | 14130 | 350 |
| 396 | 20250226 | 141800 | 3093309560 | 14130 | 14130 | 14140 | 14130 | 308 |
| 397 | 20250226 | 141700 | 3088955920 | 14130 | 14130 | 14140 | 14130 | 279 |
| 398 | 20250226 | 141600 | 3085012650 | 14140 | 14130 | 14140 | 14130 | 837 |
| 399 | 20250226 | 141500 | 3073185090 | 14140 | 14140 | 14140 | 14130 | 95 |
| 400 | 20250226 | 141400 | 3071842540 | 14140 | 14140 | 14140 | 14140 | 20 |
| 401 | 20250226 | 141300 | 3071559740 | 14150 | 14130 | 14150 | 14130 | 163 |
| 402 | 20250226 | 141200 | 3069255220 | 14130 | 14140 | 14140 | 14130 | 31 |
| 403 | 20250226 | 141100 | 3068817040 | 14140 | 14140 | 14140 | 14140 | 742 |
| 404 | 20250226 | 141000 | 3058325160 | 14140 | 14140 | 14140 | 14140 | 169 |
| 405 | 20250226 | 140900 | 3055935500 | 14150 | 14150 | 14160 | 14150 | 89 |
| 406 | 20250226 | 140800 | 3054676140 | 14150 | 14150 | 14150 | 14150 | 68 |
| 407 | 20250226 | 140700 | 3053713940 | 14160 | 14150 | 14160 | 14140 | 94 |
| 408 | 20250226 | 140600 | 3052384000 | 14150 | 14150 | 14150 | 14150 | 267 |
| 409 | 20250226 | 140500 | 3048605950 | 14140 | 14150 | 14150 | 14140 | 79 |
| 410 | 20250226 | 140400 | 3047488790 | 14150 | 14130 | 14150 | 14130 | 380 |
| 411 | 20250226 | 140300 | 3042113740 | 14130 | 14130 | 14140 | 14130 | 216 |
| 412 | 20250226 | 140200 | 3039061630 | 14140 | 14140 | 14140 | 14130 | 345 |
| 413 | 20250226 | 140100 | 3034183590 | 14130 | 14130 | 14130 | 14130 | 95 |
| 414 | 20250226 | 140000 | 3032841240 | 14120 | 14120 | 14130 | 14120 | 83 |
| 415 | 20250226 | 135900 | 3031669240 | 14130 | 14120 | 14130 | 14120 | 87 |
| 416 | 20250226 | 135800 | 3030440090 | 14130 | 14130 | 14130 | 14120 | 432 |
| 417 | 20250226 | 135700 | 3024336450 | 14120 | 14130 | 14130 | 14120 | 374 |
| 418 | 20250226 | 135600 | 3019055180 | 14120 | 14130 | 14130 | 14120 | 646 |
| 419 | 20250226 | 135500 | 3009932190 | 14130 | 14130 | 14130 | 14130 | 404 |
| 420 | 20250226 | 135400 | 3004223670 | 14130 | 14140 | 14140 | 14130 | 38 |
| 421 | 20250226 | 135300 | 3003686710 | 14140 | 14140 | 14140 | 14130 | 69 |
| 422 | 20250226 | 135200 | 3002711580 | 14130 | 14140 | 14140 | 14130 | 19 |
| 423 | 20250226 | 135100 | 3002443080 | 14140 | 14120 | 14140 | 14120 | 48 |
| 424 | 20250226 | 135000 | 3001765140 | 14120 | 14130 | 14130 | 14120 | 33 |
| 425 | 20250226 | 134900 | 3001299080 | 14130 | 14130 | 14130 | 14130 | 6 |
| 426 | 20250226 | 134800 | 3001214300 | 14120 | 14130 | 14140 | 14120 | 524 |
| 427 | 20250226 | 134700 | 2993811260 | 14130 | 14130 | 14130 | 14130 | 102 |
| 428 | 20250226 | 134600 | 2992370000 | 14140 | 14130 | 14140 | 14120 | 69 |
| 429 | 20250226 | 134500 | 2991395180 | 14130 | 14130 | 14130 | 14130 | 257 |
| 430 | 20250226 | 134400 | 2987763770 | 14120 | 14130 | 14130 | 14120 | 21 |
| 431 | 20250226 | 134300 | 2987467200 | 14130 | 14130 | 14140 | 14130 | 208 |
| 432 | 20250226 | 134200 | 2984528090 | 14130 | 14130 | 14130 | 14130 | 269 |
| 433 | 20250226 | 134100 | 2980727120 | 14130 | 14130 | 14130 | 14130 | 71 |
| 434 | 20250226 | 134000 | 2979723890 | 14130 | 14130 | 14130 | 14130 | 47 |
| 435 | 20250226 | 133900 | 2979059780 | 14130 | 14130 | 14130 | 14130 | 78 |
| 436 | 20250226 | 133800 | 2977957640 | 14130 | 14130 | 14140 | 14120 | 107 |
| 437 | 20250226 | 133700 | 2976446300 | 14130 | 14130 | 14130 | 14130 | 437 |
| 438 | 20250226 | 133600 | 2970271490 | 14120 | 14120 | 14120 | 14120 | 73 |
| 439 | 20250226 | 133500 | 2969240730 | 14130 | 14130 | 14130 | 14130 | 84 |
| 440 | 20250226 | 133400 | 2968053810 | 14130 | 14130 | 14130 | 14130 | 133 |
| 441 | 20250226 | 133300 | 2966174520 | 14130 | 14130 | 14130 | 14130 | 129 |
| 442 | 20250226 | 133200 | 2964351750 | 14130 | 14140 | 14140 | 14130 | 28 |
| 443 | 20250226 | 133100 | 2963956080 | 14140 | 14140 | 14140 | 14130 | 269 |
| 444 | 20250226 | 133000 | 2960152940 | 14140 | 14140 | 14140 | 14140 | 1 |
| 445 | 20250226 | 132900 | 2960138800 | 14120 | 14120 | 14120 | 14120 | 32 |
| 446 | 20250226 | 132800 | 2959686960 | 14120 | 14150 | 14150 | 14120 | 156 |
| 447 | 20250226 | 132700 | 2957480350 | 14140 | 14130 | 14140 | 14130 | 47 |
| 448 | 20250226 | 132600 | 2956816100 | 14120 | 14120 | 14130 | 14120 | 453 |
| 449 | 20250226 | 132500 | 2950419720 | 14130 | 14120 | 14130 | 14120 | 222 |
| 450 | 20250226 | 132400 | 2947283030 | 14120 | 14120 | 14120 | 14120 | 231 |
| 451 | 20250226 | 132300 | 2944021310 | 14120 | 14120 | 14120 | 14120 | 60 |
| 452 | 20250226 | 132200 | 2943174110 | 14120 | 14120 | 14120 | 14120 | 16 |
| 453 | 20250226 | 132100 | 2942948190 | 14110 | 14110 | 14110 | 14110 | 143 |
| 454 | 20250226 | 132000 | 2940930460 | 14120 | 14130 | 14130 | 14120 | 228 |
| 455 | 20250226 | 131900 | 2937711060 | 14120 | 14120 | 14120 | 14120 | 246 |
| 456 | 20250226 | 131800 | 2934237540 | 14120 | 14130 | 14130 | 14120 | 47 |
| 457 | 20250226 | 131700 | 2933573800 | 14140 | 14120 | 14140 | 14120 | 4 |
| 458 | 20250226 | 131600 | 2933517280 | 14120 | 14120 | 14150 | 14120 | 153 |
| 459 | 20250226 | 131500 | 2931355680 | 14120 | 14120 | 14140 | 14120 | 420 |
| 460 | 20250226 | 131400 | 2925419280 | 14120 | 14110 | 14120 | 14110 | 191 |
| 461 | 20250226 | 131300 | 2922722890 | 14110 | 14110 | 14110 | 14110 | 46 |
| 462 | 20250226 | 131200 | 2922073830 | 14100 | 14110 | 14120 | 14100 | 133 |
| 463 | 20250226 | 131100 | 2920198340 | 14110 | 14110 | 14110 | 14100 | 76 |
| 464 | 20250226 | 131000 | 2919126270 | 14120 | 14110 | 14120 | 14110 | 17 |
| 465 | 20250226 | 130900 | 2918886390 | 14110 | 14130 | 14130 | 14110 | 589 |
| 466 | 20250226 | 130800 | 2910574990 | 14120 | 14130 | 14130 | 14120 | 62 |
| 467 | 20250226 | 130700 | 2909699100 | 14130 | 14110 | 14130 | 14110 | 184 |
| 468 | 20250226 | 130600 | 2907102540 | 14110 | 14120 | 14130 | 14110 | 160 |
| 469 | 20250226 | 130500 | 2904843640 | 14120 | 14110 | 14120 | 14110 | 90 |
| 470 | 20250226 | 130400 | 2903573730 | 14110 | 14100 | 14110 | 14100 | 85 |
| 471 | 20250226 | 130300 | 2902374590 | 14120 | 14130 | 14130 | 14120 | 354 |
| 472 | 20250226 | 130200 | 2897372580 | 14130 | 14100 | 14130 | 14100 | 33 |
| 473 | 20250226 | 130100 | 2896907250 | 14120 | 14120 | 14130 | 14100 | 2459 |
| 474 | 20250226 | 130000 | 2862222240 | 14130 | 14130 | 14130 | 14130 | 7 |
| 475 | 20250226 | 125900 | 2862123330 | 14130 | 14150 | 14150 | 14120 | 253 |
| 476 | 20250226 | 125800 | 2858544900 | 14150 | 14120 | 14150 | 14120 | 17 |
| 477 | 20250226 | 125700 | 2858304830 | 14120 | 14120 | 14120 | 14120 | 1851 |
| 478 | 20250226 | 125600 | 2832168710 | 14120 | 14130 | 14160 | 14120 | 612 |
| 479 | 20250226 | 125500 | 2823516300 | 14130 | 14120 | 14140 | 14120 | 231 |
| 480 | 20250226 | 125400 | 2820252270 | 14130 | 14120 | 14130 | 14120 | 93 |
| 481 | 20250226 | 125300 | 2818938870 | 14180 | 14120 | 14180 | 14120 | 442 |
| 482 | 20250226 | 125200 | 2812697770 | 14120 | 14120 | 14120 | 14120 | 34 |
| 483 | 20250226 | 125100 | 2812217690 | 14120 | 14110 | 14120 | 14110 | 53 |
| 484 | 20250226 | 125000 | 2811469430 | 14110 | 14170 | 14170 | 14110 | 6282 |
| 485 | 20250226 | 124900 | 2722703780 | 14170 | 14180 | 14180 | 14170 | 439 |
| 486 | 20250226 | 124800 | 2716480810 | 14190 | 14180 | 14190 | 14180 | 19 |
| 487 | 20250226 | 124700 | 2716211360 | 14180 | 14170 | 14180 | 14170 | 276 |
| 488 | 20250226 | 124600 | 2712298200 | 14180 | 14190 | 14190 | 14180 | 6 |
| 489 | 20250226 | 124500 | 2712213100 | 14170 | 14190 | 14190 | 14170 | 26 |
| 490 | 20250226 | 124400 | 2711844480 | 14170 | 14170 | 14180 | 14160 | 671 |
| 491 | 20250226 | 124300 | 2702333510 | 14160 | 14150 | 14160 | 14140 | 186 |
| 492 | 20250226 | 124200 | 2699700190 | 14160 | 14150 | 14170 | 14150 | 308 |
| 493 | 20250226 | 124100 | 2695338550 | 14150 | 14150 | 14150 | 14150 | 60 |
| 494 | 20250226 | 124000 | 2694489550 | 14140 | 14140 | 14170 | 14140 | 126 |
| 495 | 20250226 | 123900 | 2692704910 | 14140 | 14150 | 14170 | 14140 | 838 |
| 496 | 20250226 | 123800 | 2680835650 | 14150 | 14150 | 14150 | 14150 | 11 |
| 497 | 20250226 | 123700 | 2680680000 | 14140 | 14140 | 14140 | 14140 | 111 |
| 498 | 20250226 | 123600 | 2679110460 | 14140 | 14160 | 14160 | 14140 | 788 |
| 499 | 20250226 | 123500 | 2667960420 | 14150 | 14150 | 14150 | 14150 | 49 |
| 500 | 20250226 | 123400 | 2667267070 | 14150 | 14150 | 14150 | 14150 | 21 |
| 501 | 20250226 | 123300 | 2666969920 | 14150 | 14150 | 14150 | 14150 | 16 |
| 502 | 20250226 | 123200 | 2666743520 | 14150 | 14150 | 14150 | 14150 | 69 |
| 503 | 20250226 | 123100 | 2665767170 | 14160 | 14150 | 14160 | 14140 | 156 |
| 504 | 20250226 | 123000 | 2663558260 | 14140 | 14140 | 14140 | 14140 | 221 |
| 505 | 20250226 | 122900 | 2660433320 | 14140 | 14140 | 14160 | 14140 | 46 |
| 506 | 20250226 | 122800 | 2659782840 | 14140 | 14140 | 14140 | 14140 | 19 |
| 507 | 20250226 | 122700 | 2659514180 | 14130 | 14140 | 14160 | 14130 | 148 |
| 508 | 20250226 | 122600 | 2657420400 | 14140 | 14130 | 14140 | 14130 | 85 |
| 509 | 20250226 | 122500 | 2656218600 | 14130 | 14130 | 14130 | 14120 | 296 |
| 510 | 20250226 | 122400 | 2652036130 | 14130 | 14140 | 14140 | 14130 | 23 |
| 511 | 20250226 | 122300 | 2651711130 | 14130 | 14130 | 14130 | 14130 | 66 |
| 512 | 20250226 | 122200 | 2650778550 | 14130 | 14140 | 14140 | 14130 | 341 |
| 513 | 20250226 | 122100 | 2645960160 | 14140 | 14130 | 14140 | 14130 | 281 |
| 514 | 20250226 | 122000 | 2641989540 | 14130 | 14120 | 14130 | 14120 | 199 |
| 515 | 20250226 | 121900 | 2639178140 | 14120 | 14120 | 14130 | 14120 | 1737 |
| 516 | 20250226 | 121800 | 2614648190 | 14120 | 14140 | 14140 | 14120 | 1497 |
| 517 | 20250226 | 121700 | 2593498730 | 14140 | 14160 | 14160 | 14140 | 4569 |
| 518 | 20250226 | 121600 | 2528853900 | 14160 | 14170 | 14170 | 14160 | 122 |
| 519 | 20250226 | 121500 | 2527126280 | 14170 | 14160 | 14170 | 14160 | 522 |
| 520 | 20250226 | 121400 | 2519730330 | 14170 | 14160 | 14170 | 14160 | 319 |
| 521 | 20250226 | 121300 | 2515210260 | 14170 | 14170 | 14170 | 14170 | 7 |
| 522 | 20250226 | 121200 | 2515111070 | 14160 | 14160 | 14160 | 14160 | 69 |
| 523 | 20250226 | 121100 | 2514134030 | 14170 | 14170 | 14170 | 14170 | 70 |
| 524 | 20250226 | 121000 | 2513142130 | 14160 | 14160 | 14160 | 14160 | 141 |
| 525 | 20250226 | 120900 | 2511145570 | 14160 | 14160 | 14170 | 14160 | 214 |
| 526 | 20250226 | 120800 | 2508115320 | 14160 | 14150 | 14160 | 14150 | 523 |
| 527 | 20250226 | 120700 | 2500713510 | 14150 | 14160 | 14160 | 14150 | 52 |
| 528 | 20250226 | 120600 | 2499977560 | 14150 | 14160 | 14160 | 14150 | 2070 |
| 529 | 20250226 | 120500 | 2470670170 | 14160 | 14160 | 14160 | 14160 | 89 |
| 530 | 20250226 | 120400 | 2469409930 | 14170 | 14160 | 14170 | 14160 | 165 |
| 531 | 20250226 | 120300 | 2467072050 | 14170 | 14160 | 14170 | 14160 | 33 |
| 532 | 20250226 | 120200 | 2466604750 | 14160 | 14160 | 14170 | 14160 | 124 |
| 533 | 20250226 | 120100 | 2464848300 | 14160 | 14160 | 14160 | 14160 | 57 |
| 534 | 20250226 | 120000 | 2464041180 | 14150 | 14160 | 14160 | 14150 | 181 |
| 535 | 20250226 | 115900 | 2461478910 | 14160 | 14180 | 14180 | 14160 | 1425 |
| 536 | 20250226 | 115800 | 2441288790 | 14170 | 14170 | 14170 | 14170 | 232 |
| 537 | 20250226 | 115700 | 2438001350 | 14170 | 14180 | 14180 | 14170 | 51 |
| 538 | 20250226 | 115600 | 2437278670 | 14170 | 14170 | 14170 | 14170 | 16 |
| 539 | 20250226 | 115500 | 2437051950 | 14170 | 14170 | 14170 | 14170 | 134 |
| 540 | 20250226 | 115400 | 2435153170 | 14170 | 14170 | 14170 | 14170 | 16 |
| 541 | 20250226 | 115300 | 2434926450 | 14170 | 14170 | 14170 | 14170 | 272 |
| 542 | 20250226 | 115200 | 2431072210 | 14160 | 14170 | 14200 | 14160 | 40 |
| 543 | 20250226 | 115100 | 2430505720 | 14170 | 14160 | 14170 | 14160 | 36 |
| 544 | 20250226 | 115000 | 2429995760 | 14160 | 14160 | 14160 | 14160 | 381 |
| 545 | 20250226 | 114900 | 2424600800 | 14160 | 14180 | 14180 | 14160 | 3052 |
| 546 | 20250226 | 114800 | 2381362760 | 14180 | 14180 | 14180 | 14170 | 720 |
| 547 | 20250226 | 114700 | 2371154160 | 14180 | 14190 | 14200 | 14180 | 172 |
| 548 | 20250226 | 114600 | 2368713300 | 14190 | 14190 | 14190 | 14190 | 217 |
| 549 | 20250226 | 114500 | 2365634070 | 14180 | 14180 | 14180 | 14180 | 69 |
| 550 | 20250226 | 114400 | 2364655650 | 14180 | 14180 | 14180 | 14180 | 17 |
| 551 | 20250226 | 114300 | 2364414590 | 14180 | 14170 | 14180 | 14170 | 63 |
| 552 | 20250226 | 114200 | 2363521770 | 14180 | 14180 | 14180 | 14180 | 6 |
| 553 | 20250226 | 114100 | 2363436690 | 14170 | 14180 | 14180 | 14170 | 387 |
| 554 | 20250226 | 114000 | 2357951030 | 14180 | 14170 | 14180 | 14170 | 91 |
| 555 | 20250226 | 113900 | 2356661350 | 14170 | 14170 | 14170 | 14170 | 151 |
| 556 | 20250226 | 113800 | 2354521680 | 14170 | 14180 | 14180 | 14170 | 1722 |
| 557 | 20250226 | 113700 | 2330109040 | 14190 | 14190 | 14190 | 14190 | 101 |
| 558 | 20250226 | 113600 | 2328675850 | 14180 | 14190 | 14190 | 14180 | 57 |
| 559 | 20250226 | 113500 | 2327867490 | 14180 | 14190 | 14190 | 14180 | 410 |
| 560 | 20250226 | 113400 | 2322052880 | 14190 | 14190 | 14190 | 14190 | 1035 |
| 561 | 20250226 | 113300 | 2307366230 | 14190 | 14200 | 14200 | 14190 | 302 |
| 562 | 20250226 | 113200 | 2303080350 | 14200 | 14200 | 14200 | 14200 | 103 |
| 563 | 20250226 | 113100 | 2301617750 | 14200 | 14200 | 14200 | 14200 | 223 |
| 564 | 20250226 | 113000 | 2298451150 | 14200 | 14200 | 14200 | 14200 | 127 |
| 565 | 20250226 | 112900 | 2296647750 | 14200 | 14200 | 14210 | 14200 | 294 |
| 566 | 20250226 | 112800 | 2292472930 | 14190 | 14200 | 14200 | 14190 | 903 |
| 567 | 20250226 | 112700 | 2279654050 | 14210 | 14210 | 14210 | 14210 | 438 |
| 568 | 20250226 | 112600 | 2273430070 | 14190 | 14200 | 14200 | 14190 | 1807 |
| 569 | 20250226 | 112500 | 2247771140 | 14200 | 14200 | 14200 | 14200 | 173 |
| 570 | 20250226 | 112400 | 2245314540 | 14200 | 14200 | 14210 | 14200 | 711 |
| 571 | 20250226 | 112300 | 2235218200 | 14210 | 14210 | 14230 | 14210 | 446 |
| 572 | 20250226 | 112200 | 2228872540 | 14210 | 14210 | 14210 | 14210 | 1246 |
| 573 | 20250226 | 112100 | 2211166880 | 14210 | 14230 | 14230 | 14210 | 336 |
| 574 | 20250226 | 112000 | 2206389110 | 14220 | 14220 | 14240 | 14210 | 463 |
| 575 | 20250226 | 111900 | 2199799360 | 14240 | 14230 | 14240 | 14220 | 3427 |
| 576 | 20250226 | 111800 | 2151040890 | 14220 | 14230 | 14230 | 14220 | 653 |
| 577 | 20250226 | 111700 | 2141749260 | 14230 | 14230 | 14230 | 14230 | 1 |
| 578 | 20250226 | 111600 | 2141735030 | 14230 | 14240 | 14240 | 14220 | 92 |
| 579 | 20250226 | 111500 | 2140426380 | 14220 | 14220 | 14220 | 14220 | 37 |
| 580 | 20250226 | 111400 | 2139900240 | 14220 | 14220 | 14220 | 14220 | 92 |
| 581 | 20250226 | 111300 | 2138592000 | 14230 | 14230 | 14230 | 14220 | 569 |
| 582 | 20250226 | 111200 | 2130495600 | 14230 | 14210 | 14230 | 14200 | 3156 |
| 583 | 20250226 | 111100 | 2085644440 | 14210 | 14220 | 14220 | 14210 | 512 |
| 584 | 20250226 | 111000 | 2078367920 | 14220 | 14220 | 14220 | 14220 | 300 |
| 585 | 20250226 | 110900 | 2074101920 | 14210 | 14230 | 14230 | 14210 | 3389 |
| 586 | 20250226 | 110800 | 2025896750 | 14240 | 14240 | 14240 | 14230 | 476 |
| 587 | 20250226 | 110700 | 2019118720 | 14240 | 14240 | 14240 | 14230 | 374 |
| 588 | 20250226 | 110600 | 2013793680 | 14240 | 14240 | 14240 | 14240 | 599 |
| 589 | 20250226 | 110500 | 2005263920 | 14250 | 14250 | 14250 | 14250 | 12 |
| 590 | 20250226 | 110400 | 2005092920 | 14250 | 14250 | 14250 | 14250 | 20 |
| 591 | 20250226 | 110300 | 2004807920 | 14240 | 14250 | 14250 | 14240 | 244 |
| 592 | 20250226 | 110200 | 2001333260 | 14240 | 14240 | 14250 | 14240 | 130 |
| 593 | 20250226 | 110100 | 1999481760 | 14250 | 14240 | 14250 | 14240 | 38 |
| 594 | 20250226 | 110000 | 1998940270 | 14250 | 14260 | 14260 | 14250 | 48 |
| 595 | 20250226 | 105900 | 1998256090 | 14260 | 14260 | 14260 | 14260 | 0 |
| 596 | 20250226 | 105800 | 1998256090 | 14260 | 14260 | 14260 | 14260 | 50 |
| 597 | 20250226 | 105700 | 1997543090 | 14260 | 14270 | 14270 | 14260 | 112 |
| 598 | 20250226 | 105600 | 1995945160 | 14270 | 14270 | 14270 | 14270 | 10 |
| 599 | 20250226 | 105500 | 1995802460 | 14250 | 14250 | 14250 | 14250 | 50 |
| 600 | 20250226 | 105400 | 1995089960 | 14240 | 14270 | 14270 | 14240 | 400 |
| 601 | 20250226 | 105300 | 1989388260 | 14270 | 14270 | 14270 | 14270 | 50 |
| 602 | 20250226 | 105200 | 1988674760 | 14270 | 14250 | 14270 | 14250 | 41 |
| 603 | 20250226 | 105100 | 1988090490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 604 | 20250226 | 105000 | 1988090490 | 14230 | 14270 | 14270 | 14230 | 1295 |
| 605 | 20250226 | 104900 | 1969647590 | 14280 | 14240 | 14280 | 14240 | 1542 |
| 606 | 20250226 | 104800 | 1947641350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 607 | 20250226 | 104700 | 1947641350 | 14260 | 14260 | 14260 | 14260 | 213 |
| 608 | 20250226 | 104600 | 1944603970 | 14260 | 14240 | 14260 | 14240 | 902 |
| 609 | 20250226 | 104500 | 1931745960 | 14230 | 14240 | 14240 | 14230 | 107 |
| 610 | 20250226 | 104400 | 1930222390 | 14240 | 14230 | 14240 | 14230 | 1017 |
| 611 | 20250226 | 104300 | 1915748860 | 14230 | 14230 | 14240 | 14230 | 73 |
| 612 | 20250226 | 104200 | 1914709870 | 14230 | 14260 | 14260 | 14230 | 1745 |
| 613 | 20250226 | 104100 | 1889865290 | 14260 | 14250 | 14260 | 14240 | 301 |
| 614 | 20250226 | 104000 | 1885577530 | 14250 | 14240 | 14250 | 14240 | 243 |
| 615 | 20250226 | 103900 | 1882116210 | 14250 | 14270 | 14270 | 14250 | 1619 |
| 616 | 20250226 | 103800 | 1859035150 | 14260 | 14270 | 14270 | 14260 | 150 |
| 617 | 20250226 | 103700 | 1856895770 | 14260 | 14260 | 14260 | 14260 | 231 |
| 618 | 20250226 | 103600 | 1853601710 | 14280 | 14260 | 14280 | 14260 | 73 |
| 619 | 20250226 | 103500 | 1852560690 | 14280 | 14280 | 14280 | 14280 | 74 |
| 620 | 20250226 | 103400 | 1851503970 | 14280 | 14280 | 14280 | 14260 | 129 |
| 621 | 20250226 | 103300 | 1849662250 | 14280 | 14280 | 14280 | 14280 | 50 |
| 622 | 20250226 | 103200 | 1848948250 | 14280 | 14270 | 14280 | 14260 | 667 |
| 623 | 20250226 | 103100 | 1839430680 | 14270 | 14260 | 14270 | 14260 | 233 |
| 624 | 20250226 | 103000 | 1836107590 | 14270 | 14270 | 14280 | 14270 | 187 |
| 625 | 20250226 | 102900 | 1833437720 | 14280 | 14280 | 14280 | 14280 | 80 |
| 626 | 20250226 | 102800 | 1832295320 | 14270 | 14270 | 14280 | 14270 | 398 |
| 627 | 20250226 | 102700 | 1826615030 | 14270 | 14260 | 14270 | 14260 | 21 |
| 628 | 20250226 | 102600 | 1826315370 | 14270 | 14270 | 14270 | 14270 | 91 |
| 629 | 20250226 | 102500 | 1825016800 | 14270 | 14280 | 14280 | 14270 | 675 |
| 630 | 20250226 | 102400 | 1815382880 | 14280 | 14280 | 14280 | 14280 | 459 |
| 631 | 20250226 | 102300 | 1808828360 | 14280 | 14280 | 14280 | 14270 | 701 |
| 632 | 20250226 | 102200 | 1798818180 | 14280 | 14270 | 14280 | 14270 | 634 |
| 633 | 20250226 | 102100 | 1789770960 | 14260 | 14250 | 14270 | 14250 | 63 |
| 634 | 20250226 | 102000 | 1788872190 | 14250 | 14250 | 14250 | 14250 | 5 |
| 635 | 20250226 | 101900 | 1788800940 | 14250 | 14270 | 14270 | 14250 | 456 |
| 636 | 20250226 | 101800 | 1782298430 | 14270 | 14270 | 14270 | 14270 | 214 |
| 637 | 20250226 | 101700 | 1779244650 | 14280 | 14280 | 14280 | 14270 | 11 |
| 638 | 20250226 | 101600 | 1779087580 | 14280 | 14260 | 14280 | 14260 | 260 |
| 639 | 20250226 | 101500 | 1775378090 | 14270 | 14290 | 14290 | 14270 | 240 |
| 640 | 20250226 | 101400 | 1771953260 | 14290 | 14280 | 14290 | 14280 | 196 |
| 641 | 20250226 | 101300 | 1769153310 | 14280 | 14280 | 14280 | 14270 | 308 |
| 642 | 20250226 | 101200 | 1764755080 | 14270 | 14290 | 14300 | 14270 | 1281 |
| 643 | 20250226 | 101100 | 1746449270 | 14290 | 14250 | 14290 | 14250 | 1759 |
| 644 | 20250226 | 101000 | 1721357750 | 14260 | 14260 | 14260 | 14260 | 49 |
| 645 | 20250226 | 100900 | 1720659010 | 14250 | 14270 | 14280 | 14250 | 2083 |
| 646 | 20250226 | 100800 | 1690927700 | 14270 | 14270 | 14270 | 14270 | 0 |
| 647 | 20250226 | 100700 | 1690927700 | 14270 | 14250 | 14270 | 14250 | 249 |
| 648 | 20250226 | 100600 | 1687377650 | 14260 | 14250 | 14260 | 14230 | 4499 |
| 649 | 20250226 | 100500 | 1623352930 | 14240 | 14260 | 14260 | 14240 | 1551 |
| 650 | 20250226 | 100400 | 1601252730 | 14250 | 14250 | 14250 | 14240 | 353 |
| 651 | 20250226 | 100300 | 1596223280 | 14250 | 14260 | 14270 | 14250 | 165 |
| 652 | 20250226 | 100200 | 1593870550 | 14270 | 14270 | 14270 | 14270 | 57 |
| 653 | 20250226 | 100100 | 1593057160 | 14270 | 14270 | 14270 | 14270 | 14 |
| 654 | 20250226 | 100000 | 1592857380 | 14270 | 14250 | 14270 | 14250 | 1487 |
| 655 | 20250226 | 095900 | 1571642160 | 14260 | 14250 | 14260 | 14250 | 14 |
| 656 | 20250226 | 095800 | 1571442580 | 14260 | 14260 | 14260 | 14240 | 945 |
| 657 | 20250226 | 095700 | 1557980240 | 14260 | 14250 | 14260 | 14240 | 341 |
| 658 | 20250226 | 095600 | 1553121650 | 14240 | 14230 | 14240 | 14230 | 194 |
| 659 | 20250226 | 095500 | 1550359300 | 14240 | 14230 | 14240 | 14230 | 241 |
| 660 | 20250226 | 095400 | 1546929860 | 14230 | 14240 | 14240 | 14230 | 1224 |
| 661 | 20250226 | 095300 | 1529512240 | 14230 | 14240 | 14240 | 14230 | 1197 |
| 662 | 20250226 | 095200 | 1512477550 | 14240 | 14240 | 14240 | 14240 | 947 |
| 663 | 20250226 | 095100 | 1498992270 | 14250 | 14260 | 14260 | 14250 | 886 |
| 664 | 20250226 | 095000 | 1486366630 | 14270 | 14290 | 14290 | 14260 | 1185 |
| 665 | 20250226 | 094900 | 1469452470 | 14280 | 14290 | 14290 | 14270 | 819 |
| 666 | 20250226 | 094800 | 1457749470 | 14290 | 14290 | 14290 | 14290 | 447 |
| 667 | 20250226 | 094700 | 1451361840 | 14290 | 14290 | 14290 | 14290 | 74 |
| 668 | 20250226 | 094600 | 1450304380 | 14290 | 14260 | 14300 | 14260 | 1893 |
| 669 | 20250226 | 094500 | 1423251120 | 14260 | 14250 | 14270 | 14240 | 638 |
| 670 | 20250226 | 094400 | 1414163180 | 14250 | 14260 | 14270 | 14240 | 913 |
| 671 | 20250226 | 094300 | 1401148260 | 14270 | 14270 | 14270 | 14270 | 14 |
| 672 | 20250226 | 094200 | 1400948480 | 14260 | 14290 | 14290 | 14260 | 296 |
| 673 | 20250226 | 094100 | 1396725650 | 14290 | 14270 | 14290 | 14250 | 494 |
| 674 | 20250226 | 094000 | 1389676150 | 14250 | 14240 | 14250 | 14240 | 640 |
| 675 | 20250226 | 093900 | 1380559150 | 14240 | 14240 | 14240 | 14240 | 87 |
| 676 | 20250226 | 093800 | 1379320270 | 14240 | 14240 | 14240 | 14240 | 173 |
| 677 | 20250226 | 093700 | 1376856750 | 14240 | 14240 | 14250 | 14230 | 1167 |
| 678 | 20250226 | 093600 | 1360244040 | 14240 | 14270 | 14270 | 14240 | 521 |
| 679 | 20250226 | 093500 | 1352819970 | 14270 | 14240 | 14270 | 14240 | 2351 |
| 680 | 20250226 | 093400 | 1319275540 | 14240 | 14230 | 14240 | 14230 | 63 |
| 681 | 20250226 | 093300 | 1318378960 | 14230 | 14240 | 14240 | 14230 | 295 |
| 682 | 20250226 | 093200 | 1314178530 | 14230 | 14230 | 14240 | 14230 | 263 |
| 683 | 20250226 | 093100 | 1310435140 | 14230 | 14230 | 14240 | 14230 | 892 |
| 684 | 20250226 | 093000 | 1297741910 | 14230 | 14230 | 14230 | 14230 | 173 |
| 685 | 20250226 | 092900 | 1295280120 | 14230 | 14250 | 14250 | 14220 | 389 |
| 686 | 20250226 | 092800 | 1289740750 | 14220 | 14270 | 14270 | 14220 | 1739 |
| 687 | 20250226 | 092700 | 1264983140 | 14240 | 14260 | 14280 | 14240 | 2757 |
| 688 | 20250226 | 092600 | 1225690150 | 14250 | 14270 | 14300 | 14250 | 2351 |
| 689 | 20250226 | 092500 | 1192163140 | 14260 | 14280 | 14280 | 14250 | 2026 |
| 690 | 20250226 | 092400 | 1163264240 | 14280 | 14350 | 14360 | 14280 | 5608 |
| 691 | 20250226 | 092300 | 1082985360 | 14350 | 14410 | 14410 | 14350 | 6548 |
| 692 | 20250226 | 092200 | 988926180 | 14420 | 14370 | 14440 | 14370 | 14189 |
| 693 | 20250226 | 092100 | 784476990 | 14370 | 14330 | 14400 | 14330 | 7842 |
| 694 | 20250226 | 092000 | 671841570 | 14330 | 14320 | 14350 | 14290 | 6080 |
| 695 | 20250226 | 091900 | 584684550 | 14320 | 14230 | 14340 | 14230 | 10263 |
| 696 | 20250226 | 091800 | 437999820 | 14230 | 14230 | 14240 | 14230 | 1026 |
| 697 | 20250226 | 091700 | 423398940 | 14230 | 14200 | 14230 | 14200 | 2750 |
| 698 | 20250226 | 091600 | 384303460 | 14190 | 14180 | 14200 | 14180 | 1017 |
| 699 | 20250226 | 091500 | 369866050 | 14180 | 14150 | 14180 | 14140 | 1974 |
| 700 | 20250226 | 091400 | 341921720 | 14150 | 14150 | 14170 | 14150 | 159 |
| 701 | 20250226 | 091300 | 339670800 | 14160 | 14160 | 14180 | 14160 | 5201 |
| 702 | 20250226 | 091200 | 265992780 | 14160 | 14160 | 14170 | 14160 | 937 |
| 703 | 20250226 | 091100 | 252724770 | 14170 | 14180 | 14180 | 14160 | 613 |
| 704 | 20250226 | 091000 | 244038730 | 14170 | 14180 | 14180 | 14170 | 685 |
| 705 | 20250226 | 090900 | 234330370 | 14200 | 14180 | 14200 | 14170 | 546 |
| 706 | 20250226 | 090800 | 226583490 | 14200 | 14210 | 14210 | 14170 | 708 |
| 707 | 20250226 | 090700 | 216539560 | 14210 | 14220 | 14230 | 14210 | 1554 |
| 708 | 20250226 | 090600 | 194444600 | 14220 | 14200 | 14230 | 14200 | 3003 |
| 709 | 20250226 | 090500 | 151758710 | 14200 | 14180 | 14220 | 14180 | 1824 |
| 710 | 20250226 | 090400 | 125859430 | 14150 | 14140 | 14160 | 14130 | 1178 |
| 711 | 20250226 | 090300 | 109195150 | 14140 | 14110 | 14150 | 14110 | 340 |
| 712 | 20250226 | 090200 | 104388530 | 14100 | 14100 | 14100 | 14100 | 288 |
| 713 | 20250226 | 090100 | 100327730 | 14080 | 14090 | 14150 | 14080 | 1420 |
| 714 | 20250226 | 090000 | 80323170 | 14090 | 14130 | 14160 | 14090 | 5622 |