36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 204900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 3 | 20250114 | 204800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20250114 | 204700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20250114 | 204600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20250114 | 204500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20250114 | 204400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20250114 | 204300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20250114 | 204200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20250114 | 204100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20250114 | 204000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20250114 | 203900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20250114 | 203800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20250114 | 203700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20250114 | 203600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20250114 | 203500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20250114 | 203400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20250114 | 203300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20250114 | 203200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20250114 | 203100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20250114 | 203000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20250114 | 202900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20250114 | 202800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20250114 | 202700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20250114 | 202600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20250114 | 202500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20250114 | 202400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20250114 | 202300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20250114 | 202200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20250114 | 202100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20250114 | 202000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20250114 | 201900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 33 | 20250114 | 201800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20250114 | 201700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20250114 | 201600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20250114 | 201500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20250114 | 201400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20250114 | 201300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20250114 | 201200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20250114 | 201100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20250114 | 201000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20250114 | 200900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20250114 | 200800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20250114 | 200700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20250114 | 200600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20250114 | 200500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20250114 | 200400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20250114 | 200300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20250114 | 200200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20250114 | 200100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20250114 | 200000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20250114 | 195900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20250114 | 195800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20250114 | 195700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20250114 | 195600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20250114 | 195500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20250114 | 195400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20250114 | 195300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20250114 | 195200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20250114 | 195100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20250114 | 195000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20250114 | 194900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 63 | 20250114 | 194800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20250114 | 194700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20250114 | 194600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20250114 | 194500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20250114 | 194400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20250114 | 194300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20250114 | 194200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20250114 | 194100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20250114 | 194000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20250114 | 193900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20250114 | 193800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20250114 | 193700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20250114 | 193600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20250114 | 193500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20250114 | 193400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20250114 | 193300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20250114 | 193200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20250114 | 193100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20250114 | 193000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20250114 | 192900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20250114 | 192800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20250114 | 192700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20250114 | 192600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20250114 | 192500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20250114 | 192400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20250114 | 192300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20250114 | 192200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20250114 | 192100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20250114 | 192000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20250114 | 191900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 93 | 20250114 | 191800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20250114 | 191700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20250114 | 191600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20250114 | 191500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20250114 | 191400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20250114 | 191300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20250114 | 191200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20250114 | 191100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20250114 | 191000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20250114 | 190900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20250114 | 190800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20250114 | 190700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20250114 | 190600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20250114 | 190500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20250114 | 190400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20250114 | 190300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20250114 | 190200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20250114 | 190100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20250114 | 190000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20250114 | 185900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20250114 | 185800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20250114 | 185700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20250114 | 185600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20250114 | 185500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20250114 | 185400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20250114 | 185300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20250114 | 185200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20250114 | 185100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20250114 | 185000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20250114 | 184900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 123 | 20250114 | 184800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20250114 | 184700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20250114 | 184600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20250114 | 184500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20250114 | 184400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20250114 | 184300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20250114 | 184200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20250114 | 184100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20250114 | 184000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20250114 | 183900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20250114 | 183800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20250114 | 183700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20250114 | 183600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20250114 | 183500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20250114 | 183400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20250114 | 183300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20250114 | 183200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20250114 | 183100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20250114 | 183000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20250114 | 182900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20250114 | 182800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20250114 | 182700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20250114 | 182600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20250114 | 182500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20250114 | 182400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20250114 | 182300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20250114 | 182200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20250114 | 182100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20250114 | 182000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20250114 | 181900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 153 | 20250114 | 181800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20250114 | 181700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20250114 | 181600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20250114 | 181500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20250114 | 181400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20250114 | 181300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20250114 | 181200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20250114 | 181100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20250114 | 181000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20250114 | 180900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20250114 | 180800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20250114 | 180700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20250114 | 180600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20250114 | 180500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20250114 | 180400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20250114 | 180300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20250114 | 180200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20250114 | 180100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20250114 | 180000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20250114 | 175900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20250114 | 175800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20250114 | 175700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20250114 | 175600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20250114 | 175500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20250114 | 175400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20250114 | 175300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20250114 | 175200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20250114 | 175100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20250114 | 175000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20250114 | 174900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 183 | 20250114 | 174800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20250114 | 174700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20250114 | 174600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20250114 | 174500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20250114 | 174400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20250114 | 174300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20250114 | 174200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20250114 | 174100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20250114 | 174000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20250114 | 173900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20250114 | 173800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20250114 | 173700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20250114 | 173600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20250114 | 173500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20250114 | 173400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20250114 | 173300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20250114 | 173200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20250114 | 173100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20250114 | 173000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20250114 | 172900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20250114 | 172800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20250114 | 172700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20250114 | 172600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20250114 | 172500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20250114 | 172400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20250114 | 172300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20250114 | 172200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20250114 | 172100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20250114 | 172000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20250114 | 171900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 213 | 20250114 | 171800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20250114 | 171700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20250114 | 171600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20250114 | 171500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20250114 | 171400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20250114 | 171300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20250114 | 171200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20250114 | 171100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20250114 | 171000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20250114 | 170900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20250114 | 170800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20250114 | 170700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20250114 | 170600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20250114 | 170500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20250114 | 170400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20250114 | 170300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20250114 | 170200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20250114 | 170100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20250114 | 170000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20250114 | 165900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20250114 | 165800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20250114 | 165700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20250114 | 165600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20250114 | 165500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20250114 | 165400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20250114 | 165300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20250114 | 165200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20250114 | 165100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20250114 | 165000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20250114 | 164900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 243 | 20250114 | 164800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20250114 | 164700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20250114 | 164600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20250114 | 164500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20250114 | 164400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20250114 | 164300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20250114 | 164200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20250114 | 164100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20250114 | 164000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20250114 | 163900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20250114 | 163800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20250114 | 163700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20250114 | 163600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20250114 | 163500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20250114 | 163400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20250114 | 163300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20250114 | 163200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20250114 | 163100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20250114 | 163000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20250114 | 162900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20250114 | 162800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20250114 | 162700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20250114 | 162600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20250114 | 162500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20250114 | 162400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20250114 | 162300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20250114 | 162200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20250114 | 162100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20250114 | 162000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20250114 | 161900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 273 | 20250114 | 161800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20250114 | 161700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20250114 | 161600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20250114 | 161500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20250114 | 161400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20250114 | 161300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20250114 | 161200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20250114 | 161100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20250114 | 161000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20250114 | 160900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20250114 | 160800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20250114 | 160700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20250114 | 160600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20250114 | 160500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20250114 | 160400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20250114 | 160300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20250114 | 160200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20250114 | 160100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20250114 | 160000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20250114 | 155900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20250114 | 155800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20250114 | 155700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20250114 | 155600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20250114 | 155500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20250114 | 155400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20250114 | 155300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20250114 | 155200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20250114 | 155100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20250114 | 155000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20250114 | 154900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 303 | 20250114 | 154800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 304 | 20250114 | 154700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 305 | 20250114 | 154600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 306 | 20250114 | 154500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20250114 | 154400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20250114 | 154300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 309 | 20250114 | 154200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20250114 | 154100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20250114 | 154000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20250114 | 153900 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20250114 | 153800 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 314 | 20250114 | 153700 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 315 | 20250114 | 153600 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 316 | 20250114 | 153500 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 317 | 20250114 | 153400 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 318 | 20250114 | 153300 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 319 | 20250114 | 153200 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 320 | 20250114 | 153100 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 321 | 20250114 | 153000 | 80421373010 | 7930 | 7930 | 7930 | 7930 | 82882 |
| 322 | 20250114 | 152900 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20250114 | 152800 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20250114 | 152700 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20250114 | 152600 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 326 | 20250114 | 152500 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20250114 | 152400 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20250114 | 152300 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20250114 | 152200 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 330 | 20250114 | 152100 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 331 | 20250114 | 152000 | 79764118750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 332 | 20250114 | 151900 | 79764118750 | 7940 | 7940 | 7950 | 7900 | 22224 |
| 333 | 20250114 | 151800 | 79588089350 | 7940 | 7960 | 7970 | 7890 | 20233 |
| 334 | 20250114 | 151700 | 79427621440 | 7950 | 7910 | 7970 | 7900 | 20938 |
| 335 | 20250114 | 151600 | 79261351330 | 7900 | 7930 | 7930 | 7890 | 18284 |
| 336 | 20250114 | 151500 | 79116871700 | 7930 | 7910 | 7950 | 7900 | 7803 |
| 337 | 20250114 | 151400 | 79055091610 | 7920 | 7970 | 7990 | 7910 | 17171 |
| 338 | 20250114 | 151300 | 78918605850 | 7980 | 7930 | 7980 | 7930 | 17413 |
| 339 | 20250114 | 151200 | 78780057180 | 7940 | 7890 | 7950 | 7880 | 9456 |
| 340 | 20250114 | 151100 | 78705152870 | 7890 | 7890 | 7920 | 7880 | 8251 |
| 341 | 20250114 | 151000 | 78639969500 | 7900 | 7890 | 7910 | 7860 | 18937 |
| 342 | 20250114 | 150900 | 78490449520 | 7890 | 7800 | 7890 | 7770 | 30656 |
| 343 | 20250114 | 150800 | 78250039420 | 7800 | 7910 | 7910 | 7750 | 85423 |
| 344 | 20250114 | 150700 | 77581765720 | 7900 | 7940 | 7940 | 7900 | 7970 |
| 345 | 20250114 | 150600 | 77518666050 | 7940 | 7910 | 7950 | 7900 | 12575 |
| 346 | 20250114 | 150500 | 77419031430 | 7910 | 7890 | 7910 | 7860 | 21878 |
| 347 | 20250114 | 150400 | 77246426550 | 7900 | 7900 | 7940 | 7890 | 7727 |
| 348 | 20250114 | 150300 | 77185318490 | 7900 | 7910 | 7930 | 7890 | 14192 |
| 349 | 20250114 | 150200 | 77073233430 | 7910 | 7930 | 7940 | 7890 | 11893 |
| 350 | 20250114 | 150100 | 76979283520 | 7910 | 7950 | 7950 | 7890 | 12791 |
| 351 | 20250114 | 150000 | 76878226730 | 7950 | 7970 | 8000 | 7890 | 21466 |
| 352 | 20250114 | 145900 | 76707901930 | 7970 | 7950 | 7980 | 7950 | 5301 |
| 353 | 20250114 | 145800 | 76665700870 | 7940 | 7930 | 7950 | 7900 | 14800 |
| 354 | 20250114 | 145700 | 76548421470 | 7930 | 7960 | 7960 | 7920 | 11521 |
| 355 | 20250114 | 145600 | 76456945070 | 7930 | 7990 | 8000 | 7920 | 16010 |
| 356 | 20250114 | 145500 | 76329809550 | 7980 | 7950 | 8000 | 7940 | 6643 |
| 357 | 20250114 | 145400 | 76276893450 | 7950 | 8000 | 8000 | 7940 | 12338 |
| 358 | 20250114 | 145300 | 76178589590 | 7980 | 8050 | 8100 | 7970 | 40558 |
| 359 | 20250114 | 145200 | 75852642960 | 8040 | 7960 | 8100 | 7940 | 90805 |
| 360 | 20250114 | 145100 | 75122633810 | 7930 | 7930 | 7970 | 7900 | 18144 |
| 361 | 20250114 | 145000 | 74979054820 | 7930 | 7980 | 7990 | 7930 | 6814 |
| 362 | 20250114 | 144900 | 74924777680 | 7980 | 8000 | 8030 | 7910 | 60997 |
| 363 | 20250114 | 144800 | 74436374830 | 8000 | 7980 | 8000 | 7900 | 17076 |
| 364 | 20250114 | 144700 | 74300425570 | 7990 | 7890 | 7990 | 7860 | 24436 |
| 365 | 20250114 | 144600 | 74106266930 | 7880 | 7930 | 7940 | 7850 | 28996 |
| 366 | 20250114 | 144500 | 73877149510 | 7920 | 7840 | 7960 | 7800 | 34820 |
| 367 | 20250114 | 144400 | 73603219240 | 7810 | 7900 | 7910 | 7810 | 36056 |
| 368 | 20250114 | 144300 | 73320438890 | 7890 | 7920 | 7970 | 7850 | 18363 |
| 369 | 20250114 | 144200 | 73175391070 | 7950 | 7870 | 7990 | 7840 | 20830 |
| 370 | 20250114 | 144100 | 73010480450 | 7880 | 7980 | 8010 | 7840 | 47846 |
| 371 | 20250114 | 144000 | 72631271220 | 7970 | 7930 | 8000 | 7880 | 20722 |
| 372 | 20250114 | 143900 | 72466888170 | 7930 | 7940 | 7990 | 7890 | 11834 |
| 373 | 20250114 | 143800 | 72372871180 | 7890 | 7910 | 7970 | 7870 | 47617 |
| 374 | 20250114 | 143700 | 71996043890 | 7890 | 8000 | 8020 | 7860 | 81668 |
| 375 | 20250114 | 143600 | 71350000970 | 8000 | 8030 | 8040 | 7960 | 15610 |
| 376 | 20250114 | 143500 | 71225220480 | 8030 | 7970 | 8080 | 7960 | 23976 |
| 377 | 20250114 | 143400 | 71032794680 | 8010 | 8030 | 8060 | 7930 | 78844 |
| 378 | 20250114 | 143300 | 70403559400 | 8030 | 8040 | 8100 | 8000 | 69548 |
| 379 | 20250114 | 143200 | 69844726330 | 8040 | 8140 | 8160 | 8040 | 63501 |
| 380 | 20250114 | 143100 | 69330889710 | 8160 | 8230 | 8260 | 8110 | 45043 |
| 381 | 20250114 | 143000 | 68962410290 | 8230 | 8200 | 8250 | 8160 | 50005 |
| 382 | 20250114 | 142900 | 68551661770 | 8200 | 8130 | 8220 | 8120 | 59486 |
| 383 | 20250114 | 142800 | 68065089080 | 8150 | 8120 | 8200 | 8060 | 59456 |
| 384 | 20250114 | 142700 | 67582027930 | 8130 | 8140 | 8160 | 8010 | 124020 |
| 385 | 20250114 | 142600 | 66578865180 | 8150 | 8240 | 8310 | 8020 | 182660 |
| 386 | 20250114 | 142500 | 65087320680 | 8240 | 8430 | 8490 | 8230 | 201635 |
| 387 | 20250114 | 142400 | 63397878070 | 8450 | 8510 | 8690 | 8410 | 430366 |
| 388 | 20250114 | 142300 | 59707091890 | 8520 | 8270 | 8530 | 8250 | 324894 |
| 389 | 20250114 | 142200 | 56979220850 | 8270 | 8170 | 8290 | 8090 | 143264 |
| 390 | 20250114 | 142100 | 55804581260 | 8180 | 8040 | 8480 | 8000 | 189581 |
| 391 | 20250114 | 142000 | 54238639390 | 8030 | 8080 | 8120 | 8000 | 34237 |
| 392 | 20250114 | 141900 | 53963746100 | 8070 | 8120 | 8130 | 8060 | 10748 |
| 393 | 20250114 | 141800 | 53876863960 | 8100 | 8130 | 8150 | 8090 | 9281 |
| 394 | 20250114 | 141700 | 53801389290 | 8130 | 8100 | 8140 | 8100 | 7244 |
| 395 | 20250114 | 141600 | 53742584710 | 8100 | 8120 | 8130 | 8070 | 14045 |
| 396 | 20250114 | 141500 | 53628857190 | 8120 | 8060 | 8130 | 8040 | 15243 |
| 397 | 20250114 | 141400 | 53505673190 | 8080 | 8110 | 8120 | 8060 | 11438 |
| 398 | 20250114 | 141300 | 53413152380 | 8110 | 8100 | 8150 | 8050 | 11370 |
| 399 | 20250114 | 141200 | 53321203800 | 8100 | 8060 | 8150 | 8040 | 38089 |
| 400 | 20250114 | 141100 | 53012779030 | 8040 | 8180 | 8180 | 8040 | 37228 |
| 401 | 20250114 | 141000 | 52710835380 | 8180 | 8270 | 8290 | 8100 | 70175 |
| 402 | 20250114 | 140900 | 52135956250 | 8270 | 8350 | 8390 | 8270 | 38946 |
| 403 | 20250114 | 140800 | 51811463910 | 8350 | 8380 | 8380 | 8250 | 53694 |
| 404 | 20250114 | 140700 | 51364716740 | 8390 | 8260 | 8430 | 8230 | 102645 |
| 405 | 20250114 | 140600 | 50507046950 | 8260 | 8280 | 8290 | 8250 | 11783 |
| 406 | 20250114 | 140500 | 50409690550 | 8280 | 8210 | 8300 | 8210 | 24159 |
| 407 | 20250114 | 140400 | 50209584290 | 8270 | 8250 | 8310 | 8200 | 40140 |
| 408 | 20250114 | 140300 | 49877492160 | 8240 | 8290 | 8300 | 8220 | 23528 |
| 409 | 20250114 | 140200 | 49683058490 | 8280 | 8180 | 8320 | 8180 | 46650 |
| 410 | 20250114 | 140100 | 49297258110 | 8190 | 8130 | 8210 | 8120 | 10738 |
| 411 | 20250114 | 140000 | 49209527970 | 8140 | 8150 | 8220 | 8110 | 25350 |
| 412 | 20250114 | 135900 | 49002646440 | 8150 | 8180 | 8200 | 8150 | 18752 |
| 413 | 20250114 | 135800 | 48849499990 | 8160 | 8140 | 8200 | 8120 | 14923 |
| 414 | 20250114 | 135700 | 48727654730 | 8120 | 8110 | 8210 | 8070 | 33350 |
| 415 | 20250114 | 135600 | 48455544410 | 8100 | 8180 | 8200 | 8070 | 20093 |
| 416 | 20250114 | 135500 | 48292162050 | 8180 | 8270 | 8300 | 8180 | 58300 |
| 417 | 20250114 | 135400 | 47812384030 | 8260 | 8090 | 8320 | 8040 | 67353 |
| 418 | 20250114 | 135300 | 47259665820 | 8090 | 8100 | 8130 | 7970 | 75205 |
| 419 | 20250114 | 135200 | 46654881980 | 8100 | 8100 | 8150 | 8070 | 34574 |
| 420 | 20250114 | 135100 | 46374498570 | 8110 | 8190 | 8190 | 8050 | 56287 |
| 421 | 20250114 | 135000 | 45917669070 | 8190 | 8250 | 8310 | 8120 | 150020 |
| 422 | 20250114 | 134900 | 44686002250 | 8320 | 8320 | 8320 | 8320 | 0 |
| 423 | 20250114 | 134800 | 44686002250 | 8320 | 8320 | 8320 | 8320 | 0 |
| 424 | 20250114 | 134700 | 44686002250 | 8320 | 7990 | 8320 | 7990 | 141719 |
| 425 | 20250114 | 134600 | 43522374900 | 8000 | 8030 | 8040 | 7970 | 16896 |
| 426 | 20250114 | 134500 | 43387129880 | 8020 | 7970 | 8050 | 7970 | 10662 |
| 427 | 20250114 | 134400 | 43301665610 | 7970 | 8040 | 8060 | 7950 | 13262 |
| 428 | 20250114 | 134300 | 43195424060 | 8050 | 7960 | 8050 | 7950 | 16440 |
| 429 | 20250114 | 134200 | 43063800090 | 7970 | 7980 | 7990 | 7920 | 9363 |
| 430 | 20250114 | 134100 | 42989346030 | 7990 | 7950 | 7990 | 7950 | 2413 |
| 431 | 20250114 | 134000 | 42970095610 | 7960 | 7950 | 8020 | 7930 | 20150 |
| 432 | 20250114 | 133900 | 42809287680 | 7930 | 8000 | 8000 | 7840 | 56730 |
| 433 | 20250114 | 133800 | 42361154790 | 8000 | 8000 | 8070 | 7990 | 24012 |
| 434 | 20250114 | 133700 | 42168586360 | 7990 | 7960 | 8050 | 7960 | 17463 |
| 435 | 20250114 | 133600 | 42028661810 | 8000 | 8010 | 8020 | 7950 | 26388 |
| 436 | 20250114 | 133500 | 41818062310 | 8010 | 8090 | 8090 | 8010 | 17437 |
| 437 | 20250114 | 133400 | 41677958590 | 8060 | 8030 | 8090 | 8010 | 17928 |
| 438 | 20250114 | 133300 | 41533844700 | 8010 | 8050 | 8110 | 8010 | 22355 |
| 439 | 20250114 | 133200 | 41353628540 | 8020 | 8120 | 8120 | 7990 | 38849 |
| 440 | 20250114 | 133100 | 41041113340 | 8120 | 8070 | 8150 | 8010 | 50401 |
| 441 | 20250114 | 133000 | 40632844210 | 8070 | 8150 | 8200 | 8060 | 63656 |
| 442 | 20250114 | 132900 | 40115812730 | 8160 | 7990 | 8180 | 7970 | 97820 |
| 443 | 20250114 | 132800 | 39325286780 | 7980 | 7920 | 7990 | 7920 | 18360 |
| 444 | 20250114 | 132700 | 39179018000 | 7920 | 7970 | 7970 | 7920 | 9909 |
| 445 | 20250114 | 132600 | 39100434180 | 7970 | 7980 | 7990 | 7940 | 15699 |
| 446 | 20250114 | 132500 | 38975428860 | 7980 | 7890 | 7980 | 7880 | 16410 |
| 447 | 20250114 | 132400 | 38845173720 | 7910 | 7980 | 7990 | 7870 | 24831 |
| 448 | 20250114 | 132300 | 38647989740 | 7980 | 7930 | 8000 | 7930 | 46046 |
| 449 | 20250114 | 132200 | 38281244900 | 7940 | 7860 | 7950 | 7850 | 14861 |
| 450 | 20250114 | 132100 | 38163662930 | 7850 | 7860 | 7870 | 7820 | 5892 |
| 451 | 20250114 | 132000 | 38117387440 | 7820 | 7880 | 7890 | 7810 | 13808 |
| 452 | 20250114 | 131900 | 38009105070 | 7880 | 7880 | 7940 | 7860 | 47981 |
| 453 | 20250114 | 131800 | 37630027420 | 7870 | 7800 | 7890 | 7790 | 38778 |
| 454 | 20250114 | 131700 | 37325226330 | 7800 | 7830 | 7830 | 7790 | 5994 |
| 455 | 20250114 | 131600 | 37278441180 | 7830 | 7840 | 7840 | 7790 | 7997 |
| 456 | 20250114 | 131500 | 37215988500 | 7840 | 7790 | 7840 | 7790 | 5127 |
| 457 | 20250114 | 131400 | 37175916420 | 7790 | 7810 | 7850 | 7760 | 25989 |
| 458 | 20250114 | 131300 | 36972418980 | 7810 | 7780 | 7830 | 7760 | 12597 |
| 459 | 20250114 | 131200 | 36874075860 | 7800 | 7720 | 7800 | 7710 | 12742 |
| 460 | 20250114 | 131100 | 36775035500 | 7710 | 7740 | 7760 | 7710 | 7982 |
| 461 | 20250114 | 131000 | 36713275710 | 7740 | 7720 | 7740 | 7720 | 2738 |
| 462 | 20250114 | 130900 | 36692129840 | 7720 | 7710 | 7740 | 7690 | 3140 |
| 463 | 20250114 | 130800 | 36667892250 | 7720 | 7750 | 7770 | 7710 | 3906 |
| 464 | 20250114 | 130700 | 36637691210 | 7760 | 7730 | 7770 | 7720 | 6466 |
| 465 | 20250114 | 130600 | 36587575020 | 7730 | 7700 | 7750 | 7700 | 2429 |
| 466 | 20250114 | 130500 | 36568842140 | 7690 | 7750 | 7750 | 7690 | 10368 |
| 467 | 20250114 | 130400 | 36488844890 | 7760 | 7750 | 7770 | 7740 | 6402 |
| 468 | 20250114 | 130300 | 36439147860 | 7750 | 7720 | 7770 | 7720 | 10702 |
| 469 | 20250114 | 130200 | 36356222430 | 7720 | 7710 | 7730 | 7710 | 3082 |
| 470 | 20250114 | 130100 | 36332431220 | 7720 | 7690 | 7720 | 7680 | 3207 |
| 471 | 20250114 | 130000 | 36307742840 | 7690 | 7720 | 7720 | 7680 | 2241 |
| 472 | 20250114 | 125900 | 36290491800 | 7720 | 7710 | 7720 | 7680 | 1373 |
| 473 | 20250114 | 125800 | 36279916510 | 7740 | 7680 | 7740 | 7680 | 4848 |
| 474 | 20250114 | 125700 | 36242583100 | 7680 | 7670 | 7700 | 7650 | 8067 |
| 475 | 20250114 | 125600 | 36180767520 | 7700 | 7680 | 7700 | 7660 | 1752 |
| 476 | 20250114 | 125500 | 36167327100 | 7680 | 7730 | 7730 | 7670 | 5376 |
| 477 | 20250114 | 125400 | 36125944250 | 7720 | 7720 | 7730 | 7710 | 2075 |
| 478 | 20250114 | 125300 | 36109922930 | 7730 | 7710 | 7730 | 7690 | 1553 |
| 479 | 20250114 | 125200 | 36097960860 | 7700 | 7670 | 7730 | 7660 | 13529 |
| 480 | 20250114 | 125100 | 35994068280 | 7680 | 7720 | 7740 | 7640 | 12591 |
| 481 | 20250114 | 125000 | 35897334620 | 7730 | 7720 | 7740 | 7710 | 10838 |
| 482 | 20250114 | 124900 | 35813641120 | 7750 | 7830 | 7840 | 7720 | 25540 |
| 483 | 20250114 | 124800 | 35614877050 | 7830 | 7780 | 7840 | 7770 | 43474 |
| 484 | 20250114 | 124700 | 35275678290 | 7770 | 7730 | 7780 | 7700 | 9948 |
| 485 | 20250114 | 124600 | 35198503350 | 7700 | 7730 | 7730 | 7670 | 10433 |
| 486 | 20250114 | 124500 | 35118162320 | 7740 | 7740 | 7780 | 7720 | 17432 |
| 487 | 20250114 | 124400 | 34983080990 | 7750 | 7750 | 7760 | 7720 | 17679 |
| 488 | 20250114 | 124300 | 34846194080 | 7750 | 7700 | 7760 | 7680 | 19094 |
| 489 | 20250114 | 124200 | 34698847230 | 7700 | 7660 | 7710 | 7660 | 15400 |
| 490 | 20250114 | 124100 | 34580395500 | 7690 | 7650 | 7690 | 7640 | 4632 |
| 491 | 20250114 | 124000 | 34544884090 | 7620 | 7650 | 7680 | 7620 | 9308 |
| 492 | 20250114 | 123900 | 34473635690 | 7660 | 7650 | 7670 | 7650 | 5998 |
| 493 | 20250114 | 123800 | 34427722850 | 7660 | 7690 | 7690 | 7650 | 11107 |
| 494 | 20250114 | 123700 | 34342547270 | 7680 | 7640 | 7690 | 7640 | 11968 |
| 495 | 20250114 | 123600 | 34250755530 | 7640 | 7630 | 7660 | 7620 | 11866 |
| 496 | 20250114 | 123500 | 34160058510 | 7660 | 7610 | 7660 | 7610 | 19473 |
| 497 | 20250114 | 123400 | 34011278710 | 7630 | 7560 | 7630 | 7560 | 20516 |
| 498 | 20250114 | 123300 | 33855317690 | 7560 | 7580 | 7580 | 7530 | 6401 |
| 499 | 20250114 | 123200 | 33806946210 | 7570 | 7550 | 7580 | 7530 | 6982 |
| 500 | 20250114 | 123100 | 33754162310 | 7560 | 7530 | 7570 | 7520 | 8151 |
| 501 | 20250114 | 123000 | 33692659740 | 7540 | 7490 | 7550 | 7480 | 12308 |
| 502 | 20250114 | 122900 | 33600159400 | 7500 | 7490 | 7500 | 7460 | 16853 |
| 503 | 20250114 | 122800 | 33474088420 | 7490 | 7580 | 7580 | 7450 | 48766 |
| 504 | 20250114 | 122700 | 33108621710 | 7530 | 7550 | 7590 | 7530 | 11198 |
| 505 | 20250114 | 122600 | 33024180390 | 7540 | 7580 | 7600 | 7540 | 7072 |
| 506 | 20250114 | 122500 | 32970662250 | 7590 | 7510 | 7600 | 7510 | 11995 |
| 507 | 20250114 | 122400 | 32879813550 | 7510 | 7570 | 7590 | 7510 | 32913 |
| 508 | 20250114 | 122300 | 32631703460 | 7560 | 7590 | 7610 | 7560 | 23639 |
| 509 | 20250114 | 122200 | 32452591770 | 7580 | 7620 | 7640 | 7580 | 15124 |
| 510 | 20250114 | 122100 | 32337603660 | 7610 | 7610 | 7680 | 7600 | 25996 |
| 511 | 20250114 | 122000 | 32139623350 | 7610 | 7650 | 7670 | 7590 | 18082 |
| 512 | 20250114 | 121900 | 32001890050 | 7650 | 7700 | 7720 | 7650 | 16640 |
| 513 | 20250114 | 121800 | 31873860650 | 7700 | 7650 | 7720 | 7630 | 12485 |
| 514 | 20250114 | 121700 | 31777929710 | 7680 | 7720 | 7720 | 7600 | 42352 |
| 515 | 20250114 | 121600 | 31453417270 | 7720 | 7710 | 7720 | 7680 | 18064 |
| 516 | 20250114 | 121500 | 31314313490 | 7700 | 7660 | 7710 | 7660 | 27071 |
| 517 | 20250114 | 121400 | 31106087830 | 7650 | 7690 | 7690 | 7590 | 41183 |
| 518 | 20250114 | 121300 | 30791398150 | 7690 | 7580 | 7710 | 7520 | 81247 |
| 519 | 20250114 | 121200 | 30173322490 | 7590 | 7570 | 7620 | 7530 | 74480 |
| 520 | 20250114 | 121100 | 29608630660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 521 | 20250114 | 121000 | 29608630660 | 7590 | 7610 | 7610 | 7590 | 19065 |
| 522 | 20250114 | 120900 | 29463866940 | 7610 | 7800 | 7810 | 7600 | 125689 |
| 523 | 20250114 | 120800 | 28499245340 | 7810 | 7830 | 7830 | 7740 | 56561 |
| 524 | 20250114 | 120700 | 28059004150 | 7810 | 7870 | 7900 | 7770 | 61572 |
| 525 | 20250114 | 120600 | 27576879920 | 7870 | 7890 | 7920 | 7800 | 58095 |
| 526 | 20250114 | 120500 | 27120748270 | 7900 | 7890 | 7950 | 7790 | 120250 |
| 527 | 20250114 | 120400 | 26177372950 | 7890 | 8010 | 8060 | 7850 | 102147 |
| 528 | 20250114 | 120300 | 25363312820 | 8010 | 8050 | 8100 | 8000 | 68144 |
| 529 | 20250114 | 120200 | 24814936610 | 8070 | 7990 | 8100 | 7970 | 62534 |
| 530 | 20250114 | 120100 | 24312519580 | 7990 | 8110 | 8110 | 7950 | 104970 |
| 531 | 20250114 | 120000 | 23471787280 | 8110 | 8320 | 8340 | 7950 | 198810 |
| 532 | 20250114 | 115900 | 21850055550 | 8320 | 8290 | 8380 | 8200 | 156672 |
| 533 | 20250114 | 115800 | 20553230160 | 8290 | 8430 | 8430 | 8260 | 137902 |
| 534 | 20250114 | 115700 | 19395952210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 535 | 20250114 | 115600 | 19395952210 | 8340 | 8270 | 8340 | 8230 | 127176 |
| 536 | 20250114 | 115500 | 18341816850 | 8260 | 7970 | 8270 | 7910 | 130886 |
| 537 | 20250114 | 115400 | 17277998240 | 8000 | 7810 | 8100 | 7770 | 110762 |
| 538 | 20250114 | 115300 | 16396223470 | 7790 | 7780 | 7890 | 7780 | 17525 |
| 539 | 20250114 | 115200 | 16258694770 | 7820 | 7840 | 7840 | 7740 | 23201 |
| 540 | 20250114 | 115100 | 16078100890 | 7840 | 7810 | 7850 | 7790 | 9879 |
| 541 | 20250114 | 115000 | 16000759310 | 7820 | 7880 | 7910 | 7790 | 18225 |
| 542 | 20250114 | 114900 | 15858068730 | 7900 | 7840 | 7910 | 7820 | 12783 |
| 543 | 20250114 | 114800 | 15757551280 | 7840 | 7830 | 7900 | 7780 | 22411 |
| 544 | 20250114 | 114700 | 15581802610 | 7820 | 7870 | 7890 | 7730 | 44632 |
| 545 | 20250114 | 114600 | 15232977180 | 7890 | 7920 | 7920 | 7820 | 24783 |
| 546 | 20250114 | 114500 | 15037962160 | 7920 | 8040 | 8060 | 7800 | 66905 |
| 547 | 20250114 | 114400 | 14506300630 | 8030 | 7880 | 8200 | 7810 | 159735 |
| 548 | 20250114 | 114300 | 13227670230 | 7860 | 7770 | 7890 | 7760 | 37000 |
| 549 | 20250114 | 114200 | 12937293480 | 7800 | 7690 | 7870 | 7680 | 28569 |
| 550 | 20250114 | 114100 | 12714488770 | 7710 | 7770 | 7790 | 7700 | 14472 |
| 551 | 20250114 | 114000 | 12602463990 | 7770 | 7770 | 7810 | 7740 | 14446 |
| 552 | 20250114 | 113900 | 12490181330 | 7770 | 7780 | 7810 | 7710 | 8094 |
| 553 | 20250114 | 113800 | 12427296820 | 7780 | 7780 | 7810 | 7720 | 32682 |
| 554 | 20250114 | 113700 | 12173406070 | 7790 | 7710 | 7820 | 7700 | 41528 |
| 555 | 20250114 | 113600 | 11850311760 | 7700 | 7720 | 7730 | 7680 | 14532 |
| 556 | 20250114 | 113500 | 11738406380 | 7720 | 7620 | 7730 | 7620 | 27108 |
| 557 | 20250114 | 113400 | 11529930980 | 7620 | 7630 | 7630 | 7530 | 12271 |
| 558 | 20250114 | 113300 | 11436775300 | 7630 | 7610 | 7630 | 7560 | 6536 |
| 559 | 20250114 | 113200 | 11386987260 | 7610 | 7520 | 7610 | 7520 | 5808 |
| 560 | 20250114 | 113100 | 11343058260 | 7560 | 7520 | 7560 | 7520 | 3989 |
| 561 | 20250114 | 113000 | 11312985260 | 7510 | 7540 | 7590 | 7510 | 5791 |
| 562 | 20250114 | 112900 | 11269223790 | 7550 | 7540 | 7560 | 7530 | 5922 |
| 563 | 20250114 | 112800 | 11224521700 | 7530 | 7510 | 7550 | 7500 | 2645 |
| 564 | 20250114 | 112700 | 11204617920 | 7520 | 7510 | 7530 | 7490 | 4612 |
| 565 | 20250114 | 112600 | 11170026000 | 7520 | 7520 | 7550 | 7460 | 11494 |
| 566 | 20250114 | 112500 | 11083706210 | 7480 | 7510 | 7540 | 7480 | 13984 |
| 567 | 20250114 | 112400 | 10978793880 | 7510 | 7580 | 7610 | 7450 | 30044 |
| 568 | 20250114 | 112300 | 10753174240 | 7580 | 7610 | 7640 | 7560 | 8105 |
| 569 | 20250114 | 112200 | 10691598130 | 7620 | 7670 | 7680 | 7600 | 9009 |
| 570 | 20250114 | 112100 | 10622973380 | 7660 | 7600 | 7660 | 7520 | 41217 |
| 571 | 20250114 | 112000 | 10310806130 | 7600 | 7770 | 7780 | 7600 | 36275 |
| 572 | 20250114 | 111900 | 10032311670 | 7780 | 7710 | 7790 | 7710 | 57258 |
| 573 | 20250114 | 111800 | 9588344590 | 7710 | 7710 | 7720 | 7670 | 24011 |
| 574 | 20250114 | 111700 | 9403452260 | 7710 | 7680 | 7720 | 7640 | 40222 |
| 575 | 20250114 | 111600 | 9094568570 | 7700 | 7640 | 7700 | 7620 | 44114 |
| 576 | 20250114 | 111500 | 8756294710 | 7640 | 7620 | 7640 | 7590 | 16273 |
| 577 | 20250114 | 111400 | 8632266320 | 7620 | 7540 | 7620 | 7520 | 21217 |
| 578 | 20250114 | 111300 | 8471500760 | 7540 | 7540 | 7550 | 7520 | 5605 |
| 579 | 20250114 | 111200 | 8429233590 | 7540 | 7520 | 7570 | 7510 | 9101 |
| 580 | 20250114 | 111100 | 8360583540 | 7550 | 7520 | 7550 | 7500 | 10141 |
| 581 | 20250114 | 111000 | 8284183840 | 7510 | 7490 | 7510 | 7460 | 5758 |
| 582 | 20250114 | 110900 | 8241066090 | 7470 | 7500 | 7500 | 7450 | 5343 |
| 583 | 20250114 | 110800 | 8201200400 | 7500 | 7520 | 7530 | 7480 | 5630 |
| 584 | 20250114 | 110700 | 8158987540 | 7520 | 7460 | 7520 | 7450 | 8855 |
| 585 | 20250114 | 110600 | 8092545680 | 7460 | 7500 | 7550 | 7450 | 17336 |
| 586 | 20250114 | 110500 | 7962463200 | 7520 | 7630 | 7660 | 7460 | 80243 |
| 587 | 20250114 | 110400 | 7356492730 | 7600 | 7590 | 7630 | 7590 | 22397 |
| 588 | 20250114 | 110300 | 7186355440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 589 | 20250114 | 110200 | 7186355440 | 7580 | 7500 | 7580 | 7440 | 29984 |
| 590 | 20250114 | 110100 | 6961179330 | 7500 | 7550 | 7550 | 7480 | 10071 |
| 591 | 20250114 | 110000 | 6885574650 | 7550 | 7560 | 7570 | 7500 | 24964 |
| 592 | 20250114 | 105900 | 6697507400 | 7570 | 7540 | 7580 | 7500 | 45753 |
| 593 | 20250114 | 105800 | 6352078300 | 7540 | 7420 | 7580 | 7380 | 52265 |
| 594 | 20250114 | 105700 | 5960232910 | 7420 | 7320 | 7420 | 7310 | 32047 |
| 595 | 20250114 | 105600 | 5724022840 | 7310 | 7300 | 7310 | 7300 | 623 |
| 596 | 20250114 | 105500 | 5719470260 | 7310 | 7300 | 7330 | 7300 | 1992 |
| 597 | 20250114 | 105400 | 5704915020 | 7310 | 7290 | 7330 | 7270 | 11201 |
| 598 | 20250114 | 105300 | 5623066930 | 7300 | 7330 | 7350 | 7300 | 6361 |
| 599 | 20250114 | 105200 | 5576538940 | 7350 | 7330 | 7370 | 7320 | 4630 |
| 600 | 20250114 | 105100 | 5542599760 | 7330 | 7360 | 7370 | 7330 | 15467 |
| 601 | 20250114 | 105000 | 5428923150 | 7360 | 7400 | 7400 | 7360 | 10361 |
| 602 | 20250114 | 104900 | 5352432800 | 7400 | 7400 | 7420 | 7370 | 13237 |
| 603 | 20250114 | 104800 | 5254410640 | 7400 | 7360 | 7420 | 7340 | 46778 |
| 604 | 20250114 | 104700 | 4908538480 | 7370 | 7300 | 7370 | 7290 | 14445 |
| 605 | 20250114 | 104600 | 4802685400 | 7300 | 7230 | 7300 | 7210 | 23215 |
| 606 | 20250114 | 104500 | 4634284370 | 7220 | 7260 | 7270 | 7220 | 2595 |
| 607 | 20250114 | 104400 | 4615468840 | 7260 | 7290 | 7290 | 7250 | 4562 |
| 608 | 20250114 | 104300 | 4582259310 | 7290 | 7280 | 7290 | 7230 | 11795 |
| 609 | 20250114 | 104200 | 4496370810 | 7250 | 7220 | 7290 | 7200 | 23085 |
| 610 | 20250114 | 104100 | 4328928690 | 7200 | 7150 | 7200 | 7150 | 8417 |
| 611 | 20250114 | 104000 | 4268440800 | 7160 | 7180 | 7190 | 7160 | 2299 |
| 612 | 20250114 | 103900 | 4251952630 | 7180 | 7180 | 7190 | 7150 | 4116 |
| 613 | 20250114 | 103800 | 4222405100 | 7180 | 7240 | 7240 | 7180 | 5423 |
| 614 | 20250114 | 103700 | 4183279970 | 7230 | 7240 | 7240 | 7230 | 2832 |
| 615 | 20250114 | 103600 | 4162799130 | 7230 | 7200 | 7230 | 7190 | 8149 |
| 616 | 20250114 | 103500 | 4103988930 | 7210 | 7170 | 7210 | 7170 | 4109 |
| 617 | 20250114 | 103400 | 4074407040 | 7170 | 7190 | 7220 | 7170 | 6144 |
| 618 | 20250114 | 103300 | 4030220450 | 7210 | 7160 | 7230 | 7150 | 33398 |
| 619 | 20250114 | 103200 | 3789898880 | 7170 | 7130 | 7170 | 7100 | 22878 |
| 620 | 20250114 | 103100 | 3626463860 | 7100 | 7100 | 7130 | 7100 | 17429 |
| 621 | 20250114 | 103000 | 3502493740 | 7100 | 7100 | 7100 | 7090 | 2844 |
| 622 | 20250114 | 102900 | 3482326310 | 7100 | 7100 | 7120 | 7100 | 7141 |
| 623 | 20250114 | 102800 | 3431625190 | 7100 | 7080 | 7130 | 7080 | 14084 |
| 624 | 20250114 | 102700 | 3331578090 | 7080 | 7090 | 7100 | 7080 | 2154 |
| 625 | 20250114 | 102600 | 3316312760 | 7100 | 7100 | 7100 | 7100 | 1753 |
| 626 | 20250114 | 102500 | 3303866460 | 7100 | 7100 | 7100 | 7100 | 1598 |
| 627 | 20250114 | 102400 | 3292520660 | 7110 | 7110 | 7110 | 7090 | 6475 |
| 628 | 20250114 | 102300 | 3246545210 | 7120 | 7090 | 7120 | 7090 | 4250 |
| 629 | 20250114 | 102200 | 3216320100 | 7090 | 7090 | 7100 | 7090 | 2528 |
| 630 | 20250114 | 102100 | 3198378280 | 7090 | 7070 | 7090 | 7050 | 899 |
| 631 | 20250114 | 102000 | 3192028040 | 7070 | 7100 | 7100 | 7070 | 3010 |
| 632 | 20250114 | 101900 | 3170714430 | 7100 | 7080 | 7150 | 7080 | 15496 |
| 633 | 20250114 | 101800 | 3060542220 | 7080 | 7080 | 7080 | 7080 | 996 |
| 634 | 20250114 | 101700 | 3053490540 | 7060 | 7080 | 7080 | 7060 | 1316 |
| 635 | 20250114 | 101600 | 3044183940 | 7060 | 7060 | 7060 | 7050 | 459 |
| 636 | 20250114 | 101500 | 3040945600 | 7050 | 7080 | 7090 | 7050 | 1028 |
| 637 | 20250114 | 101400 | 3033665630 | 7080 | 7030 | 7080 | 7030 | 1705 |
| 638 | 20250114 | 101300 | 3021649390 | 7040 | 7070 | 7070 | 7020 | 1644 |
| 639 | 20250114 | 101200 | 3010049640 | 7080 | 7090 | 7090 | 7080 | 166 |
| 640 | 20250114 | 101100 | 3008873760 | 7060 | 7070 | 7090 | 7060 | 4020 |
| 641 | 20250114 | 101000 | 2980431450 | 7080 | 7070 | 7080 | 7060 | 124 |
| 642 | 20250114 | 100900 | 2979554450 | 7080 | 7060 | 7090 | 7050 | 2932 |
| 643 | 20250114 | 100800 | 2958861190 | 7090 | 7110 | 7110 | 7060 | 7092 |
| 644 | 20250114 | 100700 | 2908559810 | 7110 | 7090 | 7110 | 7080 | 6510 |
| 645 | 20250114 | 100600 | 2862298410 | 7090 | 7020 | 7100 | 7020 | 13998 |
| 646 | 20250114 | 100500 | 2763027750 | 7020 | 7040 | 7050 | 7010 | 216 |
| 647 | 20250114 | 100400 | 2761505910 | 7040 | 7000 | 7040 | 7000 | 1381 |
| 648 | 20250114 | 100300 | 2751833900 | 7050 | 7020 | 7050 | 7000 | 1145 |
| 649 | 20250114 | 100200 | 2743806540 | 7020 | 7030 | 7060 | 7020 | 1323 |
| 650 | 20250114 | 100100 | 2734495270 | 7030 | 7050 | 7110 | 7030 | 20214 |
| 651 | 20250114 | 100000 | 2591244290 | 7040 | 7010 | 7040 | 7010 | 4769 |
| 652 | 20250114 | 095900 | 2557785900 | 6990 | 6890 | 7000 | 6890 | 11170 |
| 653 | 20250114 | 095800 | 2480142650 | 6910 | 6900 | 6920 | 6870 | 6519 |
| 654 | 20250114 | 095700 | 2435286100 | 6880 | 6900 | 6900 | 6870 | 477 |
| 655 | 20250114 | 095600 | 2432007460 | 6900 | 6890 | 6900 | 6890 | 1082 |
| 656 | 20250114 | 095500 | 2424542670 | 6890 | 6920 | 6920 | 6890 | 601 |
| 657 | 20250114 | 095400 | 2420397300 | 6910 | 6890 | 6910 | 6890 | 1201 |
| 658 | 20250114 | 095300 | 2412104710 | 6890 | 6900 | 6900 | 6890 | 1151 |
| 659 | 20250114 | 095200 | 2404164150 | 6880 | 6900 | 6900 | 6880 | 3415 |
| 660 | 20250114 | 095100 | 2380667910 | 6880 | 6920 | 6920 | 6870 | 1262 |
| 661 | 20250114 | 095000 | 2371981080 | 6930 | 6880 | 6930 | 6880 | 2198 |
| 662 | 20250114 | 094900 | 2356820750 | 6870 | 6840 | 6870 | 6840 | 1398 |
| 663 | 20250114 | 094800 | 2347227530 | 6840 | 6850 | 6860 | 6820 | 7904 |
| 664 | 20250114 | 094700 | 2293200680 | 6840 | 6930 | 6930 | 6840 | 28517 |
| 665 | 20250114 | 094600 | 2096509910 | 6940 | 6950 | 6950 | 6940 | 1896 |
| 666 | 20250114 | 094500 | 2083351540 | 6950 | 6960 | 6960 | 6950 | 3445 |
| 667 | 20250114 | 094400 | 2059408510 | 6950 | 6990 | 6990 | 6950 | 1751 |
| 668 | 20250114 | 094300 | 2047213120 | 7010 | 6980 | 7010 | 6980 | 965 |
| 669 | 20250114 | 094200 | 2040469490 | 6990 | 6960 | 7000 | 6950 | 479 |
| 670 | 20250114 | 094100 | 2037135250 | 6950 | 6990 | 6990 | 6950 | 1500 |
| 671 | 20250114 | 094000 | 2026707970 | 6950 | 7010 | 7010 | 6950 | 1160 |
| 672 | 20250114 | 093900 | 2018620160 | 7030 | 7010 | 7050 | 7000 | 2493 |
| 673 | 20250114 | 093800 | 2001075620 | 6980 | 6980 | 7000 | 6980 | 3172 |
| 674 | 20250114 | 093700 | 1978929480 | 6970 | 6960 | 6970 | 6950 | 3531 |
| 675 | 20250114 | 093600 | 1954324310 | 6970 | 6970 | 6970 | 6970 | 63 |
| 676 | 20250114 | 093500 | 1953885200 | 6950 | 6960 | 6990 | 6950 | 2454 |
| 677 | 20250114 | 093400 | 1936776230 | 6970 | 6980 | 6980 | 6950 | 1952 |
| 678 | 20250114 | 093300 | 1923190200 | 6990 | 7010 | 7010 | 6990 | 5373 |
| 679 | 20250114 | 093200 | 1885603840 | 7010 | 7030 | 7040 | 7000 | 2842 |
| 680 | 20250114 | 093100 | 1865678860 | 7000 | 7040 | 7040 | 7000 | 3664 |
| 681 | 20250114 | 093000 | 1839931210 | 7030 | 7010 | 7080 | 7010 | 7104 |
| 682 | 20250114 | 092900 | 1789761470 | 7000 | 7070 | 7070 | 7000 | 11066 |
| 683 | 20250114 | 092800 | 1711858890 | 7040 | 7050 | 7080 | 7040 | 6978 |
| 684 | 20250114 | 092700 | 1662668010 | 7080 | 7170 | 7190 | 7030 | 17010 |
| 685 | 20250114 | 092600 | 1541703440 | 7160 | 7120 | 7170 | 7080 | 17952 |
| 686 | 20250114 | 092500 | 1414169260 | 7130 | 7080 | 7150 | 6990 | 27136 |
| 687 | 20250114 | 092400 | 1221976840 | 7060 | 7030 | 7130 | 6990 | 44962 |
| 688 | 20250114 | 092300 | 903747870 | 7010 | 6960 | 7060 | 6960 | 18811 |
| 689 | 20250114 | 092200 | 771695060 | 6970 | 6950 | 6970 | 6920 | 5889 |
| 690 | 20250114 | 092100 | 730783750 | 6940 | 7030 | 7030 | 6880 | 27099 |
| 691 | 20250114 | 092000 | 542800840 | 7080 | 6930 | 7300 | 6930 | 51429 |
| 692 | 20250114 | 091900 | 178373930 | 6940 | 6950 | 6950 | 6940 | 62 |
| 693 | 20250114 | 091800 | 177943450 | 6950 | 6930 | 6950 | 6930 | 429 |
| 694 | 20250114 | 091700 | 174970340 | 6950 | 6940 | 6950 | 6930 | 1044 |
| 695 | 20250114 | 091600 | 167728740 | 6950 | 6920 | 6950 | 6920 | 596 |
| 696 | 20250114 | 091500 | 163601030 | 6930 | 6980 | 6980 | 6930 | 4566 |
| 697 | 20250114 | 091400 | 131896290 | 7000 | 7000 | 7000 | 7000 | 5 |
| 698 | 20250114 | 091300 | 131861290 | 7000 | 7010 | 7010 | 6970 | 2114 |
| 699 | 20250114 | 091200 | 117097800 | 7010 | 7000 | 7010 | 6980 | 1297 |
| 700 | 20250114 | 091100 | 108012350 | 7000 | 7000 | 7000 | 6990 | 1297 |
| 701 | 20250114 | 091000 | 98935350 | 7000 | 6970 | 7000 | 6970 | 1823 |
| 702 | 20250114 | 090900 | 86214780 | 6980 | 6950 | 6980 | 6940 | 974 |
| 703 | 20250114 | 090800 | 79447860 | 6980 | 6970 | 6990 | 6960 | 680 |
| 704 | 20250114 | 090700 | 74697940 | 7000 | 6960 | 7000 | 6960 | 308 |
| 705 | 20250114 | 090600 | 72547060 | 6960 | 6980 | 7020 | 6960 | 739 |
| 706 | 20250114 | 090500 | 67390080 | 6930 | 6940 | 6970 | 6900 | 2746 |
| 707 | 20250114 | 090400 | 48334560 | 6970 | 7020 | 7020 | 6950 | 2078 |
| 708 | 20250114 | 090300 | 33850640 | 7020 | 6970 | 7020 | 6970 | 379 |
| 709 | 20250114 | 090200 | 31203410 | 7030 | 6990 | 7040 | 6990 | 1373 |
| 710 | 20250114 | 090100 | 21549330 | 6970 | 6910 | 6990 | 6910 | 1019 |
| 711 | 20250114 | 090000 | 14451300 | 6900 | 6900 | 6910 | 6900 | 2094 |