38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 3 | 20241021 | 204800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20241021 | 204700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20241021 | 204600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20241021 | 204500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20241021 | 204400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20241021 | 204300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20241021 | 204200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20241021 | 204100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20241021 | 204000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20241021 | 203900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20241021 | 203800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20241021 | 203700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20241021 | 203600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20241021 | 203500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20241021 | 203400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20241021 | 203300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20241021 | 203200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20241021 | 203100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20241021 | 203000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20241021 | 202900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20241021 | 202800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20241021 | 202700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20241021 | 202600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20241021 | 202500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20241021 | 202400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20241021 | 202300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20241021 | 202200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20241021 | 202100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20241021 | 202000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20241021 | 201900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 33 | 20241021 | 201800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20241021 | 201700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20241021 | 201600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20241021 | 201500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20241021 | 201400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20241021 | 201300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20241021 | 201200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20241021 | 201100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20241021 | 201000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20241021 | 200900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20241021 | 200800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20241021 | 200700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20241021 | 200600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20241021 | 200500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20241021 | 200400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20241021 | 200300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20241021 | 200200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20241021 | 200100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20241021 | 200000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20241021 | 195900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20241021 | 195800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20241021 | 195700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20241021 | 195600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20241021 | 195500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20241021 | 195400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20241021 | 195300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20241021 | 195200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20241021 | 195100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20241021 | 195000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20241021 | 194900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 63 | 20241021 | 194800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20241021 | 194700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20241021 | 194600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20241021 | 194500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20241021 | 194400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20241021 | 194300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20241021 | 194200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20241021 | 194100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20241021 | 194000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20241021 | 193900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20241021 | 193800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20241021 | 193700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20241021 | 193600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20241021 | 193500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20241021 | 193400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20241021 | 193300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20241021 | 193200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20241021 | 193100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20241021 | 193000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20241021 | 192900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20241021 | 192800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20241021 | 192700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20241021 | 192600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20241021 | 192500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20241021 | 192400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20241021 | 192300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20241021 | 192200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20241021 | 192100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20241021 | 192000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20241021 | 191900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 93 | 20241021 | 191800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20241021 | 191700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20241021 | 191600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20241021 | 191500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20241021 | 191400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20241021 | 191300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20241021 | 191200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20241021 | 191100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20241021 | 191000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20241021 | 190900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20241021 | 190800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20241021 | 190700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20241021 | 190600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20241021 | 190500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20241021 | 190400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20241021 | 190300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20241021 | 190200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20241021 | 190100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20241021 | 190000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20241021 | 185900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20241021 | 185800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20241021 | 185700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20241021 | 185600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20241021 | 185500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20241021 | 185400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20241021 | 185300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20241021 | 185200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20241021 | 185100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20241021 | 185000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20241021 | 184900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 123 | 20241021 | 184800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20241021 | 184700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20241021 | 184600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20241021 | 184500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20241021 | 184400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20241021 | 184300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20241021 | 184200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20241021 | 184100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20241021 | 184000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20241021 | 183900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20241021 | 183800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20241021 | 183700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20241021 | 183600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20241021 | 183500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20241021 | 183400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20241021 | 183300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20241021 | 183200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20241021 | 183100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20241021 | 183000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20241021 | 182900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20241021 | 182800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20241021 | 182700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20241021 | 182600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20241021 | 182500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20241021 | 182400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20241021 | 182300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20241021 | 182200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20241021 | 182100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20241021 | 182000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20241021 | 181900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 153 | 20241021 | 181800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20241021 | 181700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20241021 | 181600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20241021 | 181500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20241021 | 181400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20241021 | 181300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20241021 | 181200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20241021 | 181100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20241021 | 181000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20241021 | 180900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20241021 | 180800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20241021 | 180700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20241021 | 180600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20241021 | 180500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20241021 | 180400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20241021 | 180300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20241021 | 180200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20241021 | 180100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20241021 | 180000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20241021 | 175900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20241021 | 175800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20241021 | 175700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20241021 | 175600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20241021 | 175500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20241021 | 175400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20241021 | 175300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20241021 | 175200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20241021 | 175100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20241021 | 175000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20241021 | 174900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 183 | 20241021 | 174800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20241021 | 174700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20241021 | 174600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20241021 | 174500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20241021 | 174400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20241021 | 174300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20241021 | 174200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20241021 | 174100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20241021 | 174000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20241021 | 173900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20241021 | 173800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20241021 | 173700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20241021 | 173600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20241021 | 173500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20241021 | 173400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20241021 | 173300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20241021 | 173200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20241021 | 173100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20241021 | 173000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20241021 | 172900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20241021 | 172800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20241021 | 172700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20241021 | 172600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20241021 | 172500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20241021 | 172400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20241021 | 172300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20241021 | 172200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20241021 | 172100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20241021 | 172000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20241021 | 171900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 213 | 20241021 | 171800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20241021 | 171700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20241021 | 171600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20241021 | 171500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20241021 | 171400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20241021 | 171300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20241021 | 171200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20241021 | 171100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20241021 | 171000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20241021 | 170900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20241021 | 170800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20241021 | 170700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20241021 | 170600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20241021 | 170500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20241021 | 170400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20241021 | 170300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20241021 | 170200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20241021 | 170100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20241021 | 170000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20241021 | 165900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20241021 | 165800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20241021 | 165700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20241021 | 165600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20241021 | 165500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20241021 | 165400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20241021 | 165300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20241021 | 165200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20241021 | 165100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20241021 | 165000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20241021 | 164900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 243 | 20241021 | 164800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20241021 | 164700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20241021 | 164600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20241021 | 164500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20241021 | 164400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20241021 | 164300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20241021 | 164200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20241021 | 164100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20241021 | 164000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20241021 | 163900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20241021 | 163800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20241021 | 163700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20241021 | 163600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20241021 | 163500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20241021 | 163400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20241021 | 163300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20241021 | 163200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20241021 | 163100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20241021 | 163000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20241021 | 162900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20241021 | 162800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20241021 | 162700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20241021 | 162600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20241021 | 162500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20241021 | 162400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20241021 | 162300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20241021 | 162200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20241021 | 162100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20241021 | 162000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20241021 | 161900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 273 | 20241021 | 161800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20241021 | 161700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20241021 | 161600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20241021 | 161500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20241021 | 161400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20241021 | 161300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20241021 | 161200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20241021 | 161100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20241021 | 161000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20241021 | 160900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20241021 | 160800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20241021 | 160700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20241021 | 160600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20241021 | 160500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20241021 | 160400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20241021 | 160300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20241021 | 160200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20241021 | 160100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20241021 | 160000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20241021 | 155900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20241021 | 155800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20241021 | 155700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20241021 | 155600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20241021 | 155500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20241021 | 155400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20241021 | 155300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20241021 | 155200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20241021 | 155100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20241021 | 155000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20241021 | 154900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 303 | 20241021 | 154800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20241021 | 154700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20241021 | 154600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20241021 | 154500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20241021 | 154400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20241021 | 154300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20241021 | 154200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20241021 | 154100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20241021 | 154000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20241021 | 153900 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20241021 | 153800 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20241021 | 153700 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20241021 | 153600 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20241021 | 153500 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20241021 | 153400 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20241021 | 153300 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20241021 | 153200 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20241021 | 153100 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20241021 | 153000 | 10144351300 | 29000 | 29000 | 29000 | 29000 | 2698 |
| 322 | 20241021 | 152900 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20241021 | 152800 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20241021 | 152700 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20241021 | 152600 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20241021 | 152500 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20241021 | 152400 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20241021 | 152300 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20241021 | 152200 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 330 | 20241021 | 152100 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 331 | 20241021 | 152000 | 10066109300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 332 | 20241021 | 151900 | 10066109300 | 29150 | 28900 | 29200 | 28850 | 2064 |
| 333 | 20241021 | 151800 | 10005979750 | 29000 | 29000 | 29000 | 28900 | 1727 |
| 334 | 20241021 | 151700 | 9955911050 | 29000 | 29050 | 29050 | 29000 | 1224 |
| 335 | 20241021 | 151600 | 9920401150 | 29000 | 28950 | 29050 | 28950 | 549 |
| 336 | 20241021 | 151500 | 9904491900 | 28950 | 29000 | 29000 | 28950 | 147 |
| 337 | 20241021 | 151400 | 9900236000 | 28950 | 28950 | 29050 | 28950 | 1231 |
| 338 | 20241021 | 151300 | 9864586050 | 28950 | 28900 | 28950 | 28850 | 359 |
| 339 | 20241021 | 151200 | 9854199550 | 28900 | 28850 | 28900 | 28850 | 688 |
| 340 | 20241021 | 151100 | 9834336200 | 28900 | 28850 | 28900 | 28850 | 637 |
| 341 | 20241021 | 151000 | 9815929550 | 28850 | 28800 | 28850 | 28800 | 426 |
| 342 | 20241021 | 150900 | 9803644900 | 28850 | 28800 | 28850 | 28750 | 453 |
| 343 | 20241021 | 150800 | 9790598300 | 28750 | 28800 | 28800 | 28750 | 311 |
| 344 | 20241021 | 150700 | 9781647950 | 28800 | 28800 | 28800 | 28750 | 403 |
| 345 | 20241021 | 150600 | 9770044950 | 28800 | 28700 | 28800 | 28700 | 715 |
| 346 | 20241021 | 150500 | 9749491950 | 28750 | 28900 | 28900 | 28700 | 1322 |
| 347 | 20241021 | 150400 | 9711411250 | 28950 | 28750 | 28950 | 28750 | 349 |
| 348 | 20241021 | 150300 | 9701377100 | 28750 | 28700 | 28750 | 28550 | 4091 |
| 349 | 20241021 | 150200 | 9584432950 | 28800 | 28650 | 29300 | 28500 | 2677 |
| 350 | 20241021 | 150100 | 9507489150 | 28650 | 28750 | 28750 | 28600 | 2650 |
| 351 | 20241021 | 150000 | 9431570350 | 28850 | 28900 | 28900 | 28650 | 7430 |
| 352 | 20241021 | 145900 | 9218029150 | 28850 | 29000 | 29000 | 28800 | 1156 |
| 353 | 20241021 | 145800 | 9184664950 | 29000 | 28950 | 29000 | 28900 | 1859 |
| 354 | 20241021 | 145700 | 9130912750 | 28900 | 29100 | 29100 | 28900 | 1898 |
| 355 | 20241021 | 145600 | 9075829200 | 29150 | 29200 | 29200 | 29100 | 272 |
| 356 | 20241021 | 145500 | 9067904550 | 29150 | 29000 | 29200 | 28900 | 4276 |
| 357 | 20241021 | 145400 | 8944007050 | 29000 | 29050 | 29100 | 29000 | 2229 |
| 358 | 20241021 | 145300 | 8879348100 | 29100 | 29100 | 29150 | 29050 | 1079 |
| 359 | 20241021 | 145200 | 8847986150 | 29100 | 29150 | 29200 | 29100 | 1622 |
| 360 | 20241021 | 145100 | 8800718300 | 29200 | 29200 | 29200 | 29200 | 756 |
| 361 | 20241021 | 145000 | 8778643100 | 29200 | 29150 | 29200 | 29150 | 491 |
| 362 | 20241021 | 144900 | 8764311450 | 29150 | 29150 | 29150 | 29150 | 112 |
| 363 | 20241021 | 144800 | 8761046650 | 29150 | 29200 | 29200 | 29150 | 1427 |
| 364 | 20241021 | 144700 | 8719380600 | 29200 | 29250 | 29250 | 29200 | 461 |
| 365 | 20241021 | 144600 | 8705912900 | 29250 | 29250 | 29250 | 29200 | 333 |
| 366 | 20241021 | 144500 | 8696173850 | 29250 | 29200 | 29250 | 29200 | 313 |
| 367 | 20241021 | 144400 | 8687019700 | 29150 | 29200 | 29200 | 29150 | 482 |
| 368 | 20241021 | 144300 | 8672949550 | 29200 | 29250 | 29300 | 29100 | 2093 |
| 369 | 20241021 | 144200 | 8611884100 | 29250 | 29250 | 29300 | 29250 | 100 |
| 370 | 20241021 | 144100 | 8608958850 | 29250 | 29300 | 29300 | 29250 | 131 |
| 371 | 20241021 | 144000 | 8605121550 | 29300 | 29350 | 29400 | 29250 | 440 |
| 372 | 20241021 | 143900 | 8592238250 | 29400 | 29350 | 29400 | 29350 | 418 |
| 373 | 20241021 | 143800 | 8579969900 | 29350 | 29300 | 29350 | 29250 | 674 |
| 374 | 20241021 | 143700 | 8560217250 | 29300 | 29350 | 29350 | 29300 | 96 |
| 375 | 20241021 | 143600 | 8557403400 | 29300 | 29300 | 29350 | 29300 | 441 |
| 376 | 20241021 | 143500 | 8544480150 | 29350 | 29300 | 29350 | 29300 | 156 |
| 377 | 20241021 | 143400 | 8539903150 | 29300 | 29300 | 29350 | 29300 | 491 |
| 378 | 20241021 | 143300 | 8525515750 | 29250 | 29250 | 29300 | 29250 | 419 |
| 379 | 20241021 | 143200 | 8513259600 | 29250 | 29250 | 29250 | 29250 | 334 |
| 380 | 20241021 | 143100 | 8503490100 | 29250 | 29350 | 29350 | 29250 | 289 |
| 381 | 20241021 | 143000 | 8495022450 | 29300 | 29300 | 29350 | 29300 | 247 |
| 382 | 20241021 | 142900 | 8487775050 | 29350 | 29350 | 29400 | 29350 | 475 |
| 383 | 20241021 | 142800 | 8473833000 | 29350 | 29400 | 29400 | 29350 | 645 |
| 384 | 20241021 | 142700 | 8454882150 | 29350 | 29400 | 29400 | 29350 | 156 |
| 385 | 20241021 | 142600 | 8450302550 | 29400 | 29350 | 29400 | 29300 | 896 |
| 386 | 20241021 | 142500 | 8423995500 | 29200 | 29350 | 29350 | 29200 | 350 |
| 387 | 20241021 | 142400 | 8413748250 | 29350 | 29400 | 29450 | 29350 | 351 |
| 388 | 20241021 | 142300 | 8403431050 | 29400 | 29350 | 29450 | 29350 | 1037 |
| 389 | 20241021 | 142200 | 8372944050 | 29350 | 29350 | 29400 | 29350 | 673 |
| 390 | 20241021 | 142100 | 8353171650 | 29350 | 29400 | 29400 | 29350 | 22 |
| 391 | 20241021 | 142000 | 8352525850 | 29350 | 29250 | 29350 | 29200 | 3596 |
| 392 | 20241021 | 141900 | 8247243900 | 29250 | 29300 | 29300 | 29250 | 295 |
| 393 | 20241021 | 141800 | 8238613050 | 29300 | 29250 | 29300 | 29250 | 699 |
| 394 | 20241021 | 141700 | 8218142900 | 29300 | 29300 | 29300 | 29250 | 1175 |
| 395 | 20241021 | 141600 | 8183717450 | 29300 | 29250 | 29300 | 29250 | 647 |
| 396 | 20241021 | 141500 | 8164765850 | 29250 | 29200 | 29250 | 29150 | 303 |
| 397 | 20241021 | 141400 | 8155915650 | 29200 | 29050 | 29200 | 29050 | 817 |
| 398 | 20241021 | 141300 | 8132075450 | 29050 | 29200 | 29200 | 29050 | 499 |
| 399 | 20241021 | 141200 | 8117547000 | 29200 | 29150 | 29200 | 29150 | 68 |
| 400 | 20241021 | 141100 | 8115563800 | 29150 | 29200 | 29200 | 29150 | 348 |
| 401 | 20241021 | 141000 | 8105418550 | 29150 | 29150 | 29200 | 29150 | 203 |
| 402 | 20241021 | 140900 | 8099500850 | 29150 | 29150 | 29150 | 29150 | 106 |
| 403 | 20241021 | 140800 | 8096410950 | 29150 | 29150 | 29200 | 29150 | 535 |
| 404 | 20241021 | 140700 | 8080815200 | 29150 | 29200 | 29200 | 29150 | 60 |
| 405 | 20241021 | 140600 | 8079065200 | 29200 | 29150 | 29200 | 29150 | 347 |
| 406 | 20241021 | 140500 | 8068934600 | 29150 | 29150 | 29150 | 29150 | 35 |
| 407 | 20241021 | 140400 | 8067914350 | 29100 | 29100 | 29150 | 29100 | 576 |
| 408 | 20241021 | 140300 | 8051126250 | 29050 | 29100 | 29100 | 29050 | 180 |
| 409 | 20241021 | 140200 | 8045892900 | 29050 | 29150 | 29150 | 29050 | 454 |
| 410 | 20241021 | 140100 | 8032682650 | 29150 | 29150 | 29200 | 29150 | 61 |
| 411 | 20241021 | 140000 | 8030903500 | 29150 | 29150 | 29150 | 29150 | 91 |
| 412 | 20241021 | 135900 | 8028250850 | 29200 | 29150 | 29200 | 29050 | 916 |
| 413 | 20241021 | 135800 | 8001584550 | 29150 | 29150 | 29200 | 29150 | 64 |
| 414 | 20241021 | 135700 | 7999717950 | 29150 | 29100 | 29150 | 29100 | 287 |
| 415 | 20241021 | 135600 | 7991353050 | 29100 | 29100 | 29200 | 29050 | 1306 |
| 416 | 20241021 | 135500 | 7953243750 | 29000 | 28950 | 29050 | 28950 | 341 |
| 417 | 20241021 | 135400 | 7943352700 | 28950 | 29000 | 29000 | 28950 | 257 |
| 418 | 20241021 | 135300 | 7935908750 | 29000 | 29050 | 29050 | 28950 | 1965 |
| 419 | 20241021 | 135200 | 7878890000 | 29050 | 29050 | 29050 | 29000 | 443 |
| 420 | 20241021 | 135100 | 7866021900 | 29050 | 29000 | 29050 | 29000 | 40 |
| 421 | 20241021 | 135000 | 7864860900 | 29000 | 29150 | 29150 | 29000 | 156 |
| 422 | 20241021 | 134900 | 7860334050 | 29000 | 29050 | 29150 | 29000 | 2036 |
| 423 | 20241021 | 134800 | 7801247250 | 29050 | 29100 | 29100 | 29050 | 76 |
| 424 | 20241021 | 134700 | 7799039100 | 29150 | 29150 | 29150 | 29150 | 19 |
| 425 | 20241021 | 134600 | 7798485250 | 29150 | 29100 | 29150 | 29100 | 180 |
| 426 | 20241021 | 134500 | 7793239250 | 29050 | 29050 | 29050 | 29050 | 281 |
| 427 | 20241021 | 134400 | 7785076200 | 29100 | 29100 | 29100 | 29100 | 20 |
| 428 | 20241021 | 134300 | 7784494200 | 29150 | 29050 | 29150 | 29050 | 339 |
| 429 | 20241021 | 134200 | 7774629850 | 29050 | 29050 | 29100 | 29050 | 122 |
| 430 | 20241021 | 134100 | 7771084250 | 29050 | 29100 | 29100 | 29050 | 32 |
| 431 | 20241021 | 134000 | 7770154150 | 29100 | 29150 | 29150 | 29100 | 1029 |
| 432 | 20241021 | 133900 | 7740209050 | 29150 | 29200 | 29200 | 29150 | 350 |
| 433 | 20241021 | 133800 | 7730005000 | 29200 | 29150 | 29200 | 29150 | 156 |
| 434 | 20241021 | 133700 | 7725456300 | 29150 | 29200 | 29200 | 29150 | 867 |
| 435 | 20241021 | 133600 | 7700141850 | 29250 | 29250 | 29250 | 29200 | 95 |
| 436 | 20241021 | 133500 | 7697364100 | 29200 | 29200 | 29200 | 29200 | 42 |
| 437 | 20241021 | 133400 | 7696137700 | 29200 | 29250 | 29300 | 29200 | 81 |
| 438 | 20241021 | 133300 | 7693771500 | 29250 | 29250 | 29250 | 29250 | 78 |
| 439 | 20241021 | 133200 | 7691490000 | 29250 | 29300 | 29300 | 29250 | 85 |
| 440 | 20241021 | 133100 | 7689003700 | 29250 | 29250 | 29250 | 29250 | 57 |
| 441 | 20241021 | 133000 | 7687336450 | 29300 | 29350 | 29350 | 29250 | 22 |
| 442 | 20241021 | 132900 | 7686691850 | 29350 | 29250 | 29350 | 29250 | 102 |
| 443 | 20241021 | 132800 | 7683704800 | 29300 | 29400 | 29400 | 29300 | 451 |
| 444 | 20241021 | 132700 | 7670476200 | 29350 | 29300 | 29400 | 29300 | 56 |
| 445 | 20241021 | 132600 | 7668833550 | 29400 | 29400 | 29400 | 29400 | 1 |
| 446 | 20241021 | 132500 | 7668804150 | 29200 | 29400 | 29400 | 29200 | 1242 |
| 447 | 20241021 | 132400 | 7632418100 | 29400 | 29350 | 29400 | 29350 | 237 |
| 448 | 20241021 | 132300 | 7625461600 | 29350 | 29300 | 29350 | 29250 | 285 |
| 449 | 20241021 | 132200 | 7617119750 | 29300 | 29300 | 29300 | 29300 | 56 |
| 450 | 20241021 | 132100 | 7615478950 | 29300 | 29300 | 29300 | 29300 | 10 |
| 451 | 20241021 | 132000 | 7615185950 | 29300 | 29350 | 29350 | 29300 | 19 |
| 452 | 20241021 | 131900 | 7614629200 | 29300 | 29350 | 29350 | 29300 | 110 |
| 453 | 20241021 | 131800 | 7611401950 | 29250 | 29300 | 29300 | 29250 | 55 |
| 454 | 20241021 | 131700 | 7609790800 | 29250 | 29300 | 29300 | 29250 | 123 |
| 455 | 20241021 | 131600 | 7606188050 | 29400 | 29350 | 29400 | 29350 | 73 |
| 456 | 20241021 | 131500 | 7604043950 | 29400 | 29300 | 29400 | 29300 | 1475 |
| 457 | 20241021 | 131400 | 7560766400 | 29300 | 29250 | 29300 | 29250 | 278 |
| 458 | 20241021 | 131300 | 7552627400 | 29250 | 29200 | 29250 | 29200 | 125 |
| 459 | 20241021 | 131200 | 7548971650 | 29250 | 29200 | 29250 | 29200 | 364 |
| 460 | 20241021 | 131100 | 7538327150 | 29150 | 29200 | 29200 | 29150 | 241 |
| 461 | 20241021 | 131000 | 7531293150 | 29200 | 29250 | 29250 | 29200 | 89 |
| 462 | 20241021 | 130900 | 7528691100 | 29250 | 29200 | 29250 | 29200 | 68 |
| 463 | 20241021 | 130800 | 7526704050 | 29200 | 29200 | 29200 | 29200 | 16 |
| 464 | 20241021 | 130700 | 7526236850 | 29200 | 29200 | 29200 | 29200 | 15 |
| 465 | 20241021 | 130600 | 7525798850 | 29200 | 29100 | 29200 | 29100 | 207 |
| 466 | 20241021 | 130500 | 7519756650 | 29050 | 29100 | 29100 | 29050 | 816 |
| 467 | 20241021 | 130400 | 7496050900 | 29100 | 29150 | 29150 | 29050 | 1353 |
| 468 | 20241021 | 130300 | 7456661250 | 29200 | 29200 | 29200 | 29200 | 378 |
| 469 | 20241021 | 130200 | 7445623650 | 29200 | 29300 | 29300 | 29150 | 2184 |
| 470 | 20241021 | 130100 | 7381785550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 471 | 20241021 | 130000 | 7381785550 | 29300 | 29300 | 29400 | 29300 | 666 |
| 472 | 20241021 | 125900 | 7362261350 | 29300 | 29300 | 29300 | 29300 | 254 |
| 473 | 20241021 | 125800 | 7354819150 | 29300 | 29300 | 29300 | 29300 | 171 |
| 474 | 20241021 | 125700 | 7349808850 | 29300 | 29350 | 29350 | 29300 | 408 |
| 475 | 20241021 | 125600 | 7337854300 | 29300 | 29300 | 29350 | 29300 | 457 |
| 476 | 20241021 | 125500 | 7324457150 | 29300 | 29300 | 29300 | 29300 | 843 |
| 477 | 20241021 | 125400 | 7299757250 | 29350 | 29300 | 29350 | 29300 | 553 |
| 478 | 20241021 | 125300 | 7283549500 | 29300 | 29300 | 29300 | 29300 | 49 |
| 479 | 20241021 | 125200 | 7282113800 | 29150 | 29300 | 29300 | 29150 | 351 |
| 480 | 20241021 | 125100 | 7271862950 | 29200 | 29400 | 29450 | 29200 | 2118 |
| 481 | 20241021 | 125000 | 7209989650 | 29500 | 29050 | 29600 | 29050 | 3079 |
| 482 | 20241021 | 124900 | 7119464200 | 29050 | 29150 | 29150 | 29050 | 537 |
| 483 | 20241021 | 124800 | 7103853350 | 29100 | 29100 | 29200 | 29100 | 288 |
| 484 | 20241021 | 124700 | 7095468700 | 29150 | 29200 | 29200 | 29150 | 656 |
| 485 | 20241021 | 124600 | 7076313750 | 29250 | 29200 | 29250 | 29100 | 705 |
| 486 | 20241021 | 124500 | 7055728700 | 29100 | 29200 | 29200 | 29100 | 95 |
| 487 | 20241021 | 124400 | 7052959300 | 29150 | 29200 | 29200 | 29150 | 225 |
| 488 | 20241021 | 124300 | 7046390500 | 29200 | 29350 | 29350 | 29200 | 1799 |
| 489 | 20241021 | 124200 | 6993718050 | 29400 | 29350 | 29400 | 29300 | 45 |
| 490 | 20241021 | 124100 | 6992397050 | 29350 | 29350 | 29350 | 29350 | 31 |
| 491 | 20241021 | 124000 | 6991487200 | 29300 | 29350 | 29350 | 29300 | 152 |
| 492 | 20241021 | 123900 | 6987032600 | 29350 | 29350 | 29400 | 29350 | 218 |
| 493 | 20241021 | 123800 | 6980634050 | 29350 | 29350 | 29350 | 29350 | 42 |
| 494 | 20241021 | 123700 | 6979401350 | 29350 | 29300 | 29350 | 29300 | 118 |
| 495 | 20241021 | 123600 | 6975938700 | 29300 | 29300 | 29300 | 29300 | 20 |
| 496 | 20241021 | 123500 | 6975352700 | 29300 | 29300 | 29300 | 29200 | 806 |
| 497 | 20241021 | 123400 | 6951777250 | 29300 | 29350 | 29350 | 29300 | 14 |
| 498 | 20241021 | 123300 | 6951366800 | 29300 | 29350 | 29350 | 29300 | 227 |
| 499 | 20241021 | 123200 | 6944714300 | 29350 | 29350 | 29350 | 29350 | 78 |
| 500 | 20241021 | 123100 | 6942425000 | 29200 | 29400 | 29400 | 29200 | 1091 |
| 501 | 20241021 | 123000 | 6910441150 | 29400 | 29450 | 29450 | 29400 | 344 |
| 502 | 20241021 | 122900 | 6900322800 | 29450 | 29400 | 29450 | 29400 | 109 |
| 503 | 20241021 | 122800 | 6897113600 | 29450 | 29450 | 29500 | 29450 | 342 |
| 504 | 20241021 | 122700 | 6887041450 | 29500 | 29550 | 29550 | 29450 | 49 |
| 505 | 20241021 | 122600 | 6885597900 | 29550 | 29500 | 29550 | 29500 | 1494 |
| 506 | 20241021 | 122500 | 6841475450 | 29500 | 29500 | 29500 | 29450 | 1334 |
| 507 | 20241021 | 122400 | 6802153650 | 29500 | 29500 | 29500 | 29500 | 267 |
| 508 | 20241021 | 122300 | 6794277150 | 29450 | 29200 | 29450 | 29200 | 4429 |
| 509 | 20241021 | 122200 | 6664149800 | 29200 | 29200 | 29200 | 29200 | 345 |
| 510 | 20241021 | 122100 | 6654075800 | 29200 | 29250 | 29250 | 29200 | 40 |
| 511 | 20241021 | 122000 | 6652907750 | 29250 | 29250 | 29250 | 29200 | 329 |
| 512 | 20241021 | 121900 | 6643298850 | 29250 | 29250 | 29250 | 29250 | 368 |
| 513 | 20241021 | 121800 | 6632534850 | 29250 | 29200 | 29250 | 29200 | 264 |
| 514 | 20241021 | 121700 | 6624824150 | 29200 | 29250 | 29250 | 29200 | 207 |
| 515 | 20241021 | 121600 | 6618773250 | 29250 | 29250 | 29300 | 29250 | 675 |
| 516 | 20241021 | 121500 | 6599029250 | 29250 | 29250 | 29250 | 29250 | 19 |
| 517 | 20241021 | 121400 | 6598473500 | 29200 | 29250 | 29250 | 29200 | 55 |
| 518 | 20241021 | 121300 | 6596867000 | 29250 | 29300 | 29300 | 29250 | 55 |
| 519 | 20241021 | 121200 | 6595258000 | 29250 | 29250 | 29250 | 29250 | 97 |
| 520 | 20241021 | 121100 | 6592420750 | 29300 | 29300 | 29300 | 29300 | 37 |
| 521 | 20241021 | 121000 | 6591336650 | 29250 | 29200 | 29250 | 29150 | 225 |
| 522 | 20241021 | 120900 | 6584757450 | 29150 | 29150 | 29150 | 29150 | 39 |
| 523 | 20241021 | 120800 | 6583620600 | 29150 | 29150 | 29150 | 29150 | 7 |
| 524 | 20241021 | 120700 | 6583416550 | 29150 | 29150 | 29150 | 29100 | 200 |
| 525 | 20241021 | 120600 | 6577594700 | 29150 | 29150 | 29150 | 29150 | 17 |
| 526 | 20241021 | 120500 | 6577099150 | 29150 | 29150 | 29150 | 29150 | 35 |
| 527 | 20241021 | 120400 | 6576078900 | 29150 | 29150 | 29150 | 29150 | 5 |
| 528 | 20241021 | 120300 | 6575933150 | 29100 | 29100 | 29150 | 29100 | 274 |
| 529 | 20241021 | 120200 | 6567949350 | 29150 | 29150 | 29150 | 29150 | 6 |
| 530 | 20241021 | 120100 | 6567774450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 531 | 20241021 | 120000 | 6567774450 | 29100 | 29200 | 29200 | 29100 | 286 |
| 532 | 20241021 | 115900 | 6559441850 | 29250 | 29200 | 29250 | 29200 | 155 |
| 533 | 20241021 | 115800 | 6554908600 | 29250 | 29150 | 29250 | 29150 | 4 |
| 534 | 20241021 | 115700 | 6554791900 | 29250 | 29250 | 29250 | 29100 | 219 |
| 535 | 20241021 | 115600 | 6548393700 | 29300 | 29200 | 29300 | 29200 | 48 |
| 536 | 20241021 | 115500 | 6546990250 | 29300 | 29250 | 29300 | 29250 | 72 |
| 537 | 20241021 | 115400 | 6544880750 | 29300 | 29250 | 29300 | 29100 | 376 |
| 538 | 20241021 | 115300 | 6533872050 | 29300 | 29200 | 29300 | 29200 | 284 |
| 539 | 20241021 | 115200 | 6525568750 | 29150 | 29050 | 29150 | 29050 | 390 |
| 540 | 20241021 | 115100 | 6514232300 | 29000 | 29000 | 29000 | 29000 | 378 |
| 541 | 20241021 | 115000 | 6503270300 | 29100 | 29050 | 29100 | 29050 | 376 |
| 542 | 20241021 | 114900 | 6492346750 | 29150 | 29150 | 29150 | 29150 | 259 |
| 543 | 20241021 | 114800 | 6484796900 | 29200 | 29200 | 29250 | 29200 | 103 |
| 544 | 20241021 | 114700 | 6481788450 | 29200 | 29200 | 29200 | 29200 | 200 |
| 545 | 20241021 | 114600 | 6475948450 | 29250 | 29400 | 29400 | 29250 | 6141 |
| 546 | 20241021 | 114500 | 6295767000 | 29400 | 29350 | 29400 | 29350 | 85 |
| 547 | 20241021 | 114400 | 6293268050 | 29400 | 29350 | 29400 | 29350 | 960 |
| 548 | 20241021 | 114300 | 6265088450 | 29400 | 29400 | 29400 | 29400 | 341 |
| 549 | 20241021 | 114200 | 6255063050 | 29400 | 29400 | 29450 | 29400 | 564 |
| 550 | 20241021 | 114100 | 6238464200 | 29350 | 29350 | 29350 | 29350 | 296 |
| 551 | 20241021 | 114000 | 6229776600 | 29400 | 29400 | 29400 | 29400 | 261 |
| 552 | 20241021 | 113900 | 6222103200 | 29400 | 29400 | 29450 | 29400 | 156 |
| 553 | 20241021 | 113800 | 6217514000 | 29400 | 29400 | 29500 | 29350 | 752 |
| 554 | 20241021 | 113700 | 6195369100 | 29400 | 29300 | 29400 | 29300 | 834 |
| 555 | 20241021 | 113600 | 6170870900 | 29300 | 29250 | 29300 | 29250 | 177 |
| 556 | 20241021 | 113500 | 6165693300 | 29250 | 29300 | 29300 | 29200 | 84 |
| 557 | 20241021 | 113400 | 6163237950 | 29350 | 29300 | 29350 | 29250 | 2568 |
| 558 | 20241021 | 113300 | 6087908700 | 29300 | 29300 | 29300 | 29300 | 116 |
| 559 | 20241021 | 113200 | 6084509900 | 29300 | 29300 | 29300 | 29300 | 122 |
| 560 | 20241021 | 113100 | 6080935300 | 29350 | 29350 | 29400 | 29350 | 372 |
| 561 | 20241021 | 113000 | 6070016650 | 29400 | 29350 | 29400 | 29350 | 733 |
| 562 | 20241021 | 112900 | 6048481100 | 29350 | 29300 | 29350 | 29300 | 789 |
| 563 | 20241021 | 112800 | 6025328200 | 29300 | 29250 | 29300 | 29200 | 549 |
| 564 | 20241021 | 112700 | 6009250200 | 29250 | 29100 | 29250 | 29100 | 320 |
| 565 | 20241021 | 112600 | 5999911150 | 29050 | 29050 | 29050 | 29050 | 34 |
| 566 | 20241021 | 112500 | 5998923450 | 28950 | 28950 | 28950 | 28950 | 2 |
| 567 | 20241021 | 112400 | 5998865550 | 28900 | 28900 | 28900 | 28900 | 100 |
| 568 | 20241021 | 112300 | 5995975550 | 28900 | 28850 | 28950 | 28850 | 176 |
| 569 | 20241021 | 112200 | 5990893900 | 28850 | 28950 | 28950 | 28850 | 578 |
| 570 | 20241021 | 112100 | 5974194850 | 28950 | 28950 | 28950 | 28900 | 163 |
| 571 | 20241021 | 112000 | 5969477550 | 28950 | 29150 | 29150 | 28950 | 396 |
| 572 | 20241021 | 111900 | 5957994750 | 29000 | 29050 | 29100 | 29000 | 531 |
| 573 | 20241021 | 111800 | 5942589900 | 29100 | 29050 | 29100 | 29000 | 81 |
| 574 | 20241021 | 111700 | 5940239200 | 29000 | 29000 | 29000 | 29000 | 41 |
| 575 | 20241021 | 111600 | 5939050200 | 29000 | 29000 | 29150 | 29000 | 324 |
| 576 | 20241021 | 111500 | 5929652250 | 29000 | 29100 | 29100 | 29000 | 265 |
| 577 | 20241021 | 111400 | 5921960800 | 29150 | 29150 | 29300 | 29150 | 1261 |
| 578 | 20241021 | 111300 | 5885200350 | 29150 | 29250 | 29250 | 29150 | 94 |
| 579 | 20241021 | 111200 | 5882455850 | 29250 | 29200 | 29250 | 29150 | 426 |
| 580 | 20241021 | 111100 | 5870012700 | 29200 | 29200 | 29200 | 29150 | 262 |
| 581 | 20241021 | 111000 | 5862374850 | 29200 | 29250 | 29250 | 29150 | 528 |
| 582 | 20241021 | 110900 | 5846977950 | 29250 | 29300 | 29300 | 29250 | 140 |
| 583 | 20241021 | 110800 | 5842877400 | 29300 | 29200 | 29350 | 29200 | 271 |
| 584 | 20241021 | 110700 | 5834938250 | 29200 | 29100 | 29300 | 29100 | 257 |
| 585 | 20241021 | 110600 | 5827431350 | 29150 | 28950 | 29150 | 28950 | 1821 |
| 586 | 20241021 | 110500 | 5774466850 | 28950 | 29100 | 29100 | 28950 | 2193 |
| 587 | 20241021 | 110400 | 5710869300 | 29100 | 29050 | 29100 | 29000 | 980 |
| 588 | 20241021 | 110300 | 5682423100 | 29000 | 29100 | 29100 | 29000 | 3158 |
| 589 | 20241021 | 110200 | 5590808350 | 29050 | 29100 | 29100 | 29050 | 324 |
| 590 | 20241021 | 110100 | 5581395400 | 29050 | 29100 | 29100 | 29050 | 332 |
| 591 | 20241021 | 110000 | 5571748150 | 29150 | 29150 | 29150 | 29050 | 258 |
| 592 | 20241021 | 105900 | 5564235250 | 29150 | 29050 | 29150 | 29050 | 1028 |
| 593 | 20241021 | 105800 | 5534361700 | 29050 | 29100 | 29100 | 29050 | 88 |
| 594 | 20241021 | 105700 | 5531802800 | 29150 | 29150 | 29150 | 29050 | 80 |
| 595 | 20241021 | 105600 | 5529476050 | 29100 | 29300 | 29300 | 29100 | 334 |
| 596 | 20241021 | 105500 | 5519735950 | 29300 | 29200 | 29300 | 29200 | 9 |
| 597 | 20241021 | 105400 | 5519472750 | 29350 | 29200 | 29350 | 29150 | 600 |
| 598 | 20241021 | 105300 | 5501943700 | 29200 | 29200 | 29200 | 29150 | 95 |
| 599 | 20241021 | 105200 | 5499173350 | 29300 | 29350 | 29350 | 29200 | 1513 |
| 600 | 20241021 | 105100 | 5454914450 | 29350 | 29350 | 29350 | 29300 | 120 |
| 601 | 20241021 | 105000 | 5451397500 | 29350 | 29400 | 29400 | 29350 | 190 |
| 602 | 20241021 | 104900 | 5445818900 | 29400 | 29300 | 29400 | 29300 | 227 |
| 603 | 20241021 | 104800 | 5439153200 | 29300 | 29300 | 29400 | 29250 | 675 |
| 604 | 20241021 | 104700 | 5419402200 | 29350 | 29350 | 29400 | 29300 | 60 |
| 605 | 20241021 | 104600 | 5417640550 | 29400 | 29400 | 29400 | 29400 | 6 |
| 606 | 20241021 | 104500 | 5417464150 | 29400 | 29400 | 29400 | 29400 | 289 |
| 607 | 20241021 | 104400 | 5408967550 | 29450 | 29350 | 29450 | 29350 | 1755 |
| 608 | 20241021 | 104300 | 5357375300 | 29400 | 29400 | 29400 | 29250 | 1032 |
| 609 | 20241021 | 104200 | 5327086300 | 29400 | 29400 | 29450 | 29400 | 143 |
| 610 | 20241021 | 104100 | 5322877100 | 29450 | 29350 | 29450 | 29300 | 1143 |
| 611 | 20241021 | 104000 | 5289280350 | 29350 | 29400 | 29400 | 29300 | 201 |
| 612 | 20241021 | 103900 | 5283389950 | 29400 | 29400 | 29400 | 29300 | 730 |
| 613 | 20241021 | 103800 | 5261971800 | 29400 | 29400 | 29450 | 29350 | 1214 |
| 614 | 20241021 | 103700 | 5226270650 | 29400 | 29300 | 29400 | 29300 | 481 |
| 615 | 20241021 | 103600 | 5212138350 | 29350 | 29300 | 29400 | 29250 | 801 |
| 616 | 20241021 | 103500 | 5188646700 | 29350 | 29250 | 29350 | 29250 | 1605 |
| 617 | 20241021 | 103400 | 5141617800 | 29250 | 29200 | 29250 | 29100 | 736 |
| 618 | 20241021 | 103300 | 5120135650 | 29200 | 29200 | 29200 | 29150 | 184 |
| 619 | 20241021 | 103200 | 5114770000 | 29200 | 29200 | 29200 | 29200 | 339 |
| 620 | 20241021 | 103100 | 5104871200 | 29200 | 29000 | 29200 | 29000 | 746 |
| 621 | 20241021 | 103000 | 5083167100 | 29050 | 29200 | 29200 | 29050 | 2634 |
| 622 | 20241021 | 102900 | 5006474600 | 29300 | 29250 | 29300 | 29150 | 911 |
| 623 | 20241021 | 102800 | 4979869550 | 29350 | 29300 | 29400 | 29300 | 875 |
| 624 | 20241021 | 102700 | 4954200550 | 29300 | 29400 | 29400 | 29250 | 695 |
| 625 | 20241021 | 102600 | 4933793600 | 29400 | 29350 | 29400 | 29300 | 938 |
| 626 | 20241021 | 102500 | 4906277600 | 29350 | 29300 | 29400 | 29300 | 2487 |
| 627 | 20241021 | 102400 | 4833285900 | 29300 | 29200 | 29300 | 29150 | 2237 |
| 628 | 20241021 | 102300 | 4767857250 | 29200 | 29050 | 29200 | 29050 | 1585 |
| 629 | 20241021 | 102200 | 4721645000 | 29000 | 29000 | 29000 | 28950 | 170 |
| 630 | 20241021 | 102100 | 4716717500 | 29000 | 29050 | 29050 | 28950 | 1287 |
| 631 | 20241021 | 102000 | 4679443400 | 29000 | 29150 | 29150 | 29000 | 280 |
| 632 | 20241021 | 101900 | 4671310150 | 29150 | 28950 | 29150 | 28950 | 4316 |
| 633 | 20241021 | 101800 | 4546115100 | 28900 | 28800 | 28900 | 28800 | 140 |
| 634 | 20241021 | 101700 | 4542071500 | 28800 | 28900 | 28950 | 28750 | 826 |
| 635 | 20241021 | 101600 | 4518283450 | 28850 | 28800 | 28900 | 28800 | 124 |
| 636 | 20241021 | 101500 | 4514706000 | 28850 | 28800 | 28850 | 28750 | 26 |
| 637 | 20241021 | 101400 | 4513957850 | 28800 | 28800 | 28850 | 28750 | 246 |
| 638 | 20241021 | 101300 | 4506875750 | 28800 | 28750 | 28800 | 28750 | 92 |
| 639 | 20241021 | 101200 | 4504229700 | 28800 | 28800 | 28800 | 28800 | 7 |
| 640 | 20241021 | 101100 | 4504028100 | 28750 | 28700 | 28800 | 28650 | 393 |
| 641 | 20241021 | 101000 | 4492732500 | 28800 | 28700 | 28800 | 28700 | 362 |
| 642 | 20241021 | 100900 | 4482340450 | 28700 | 28600 | 28700 | 28600 | 504 |
| 643 | 20241021 | 100800 | 4467889950 | 28600 | 28700 | 28700 | 28600 | 468 |
| 644 | 20241021 | 100700 | 4454499550 | 28750 | 28700 | 28750 | 28650 | 395 |
| 645 | 20241021 | 100600 | 4443177300 | 28700 | 28750 | 28800 | 28700 | 199 |
| 646 | 20241021 | 100500 | 4437463750 | 28700 | 28750 | 28750 | 28700 | 146 |
| 647 | 20241021 | 100400 | 4433268800 | 28750 | 29050 | 29050 | 28750 | 2300 |
| 648 | 20241021 | 100300 | 4366827450 | 29050 | 29050 | 29050 | 29000 | 249 |
| 649 | 20241021 | 100200 | 4359602900 | 29050 | 28900 | 29050 | 28800 | 3923 |
| 650 | 20241021 | 100100 | 4245899400 | 28900 | 28950 | 29000 | 28900 | 195 |
| 651 | 20241021 | 100000 | 4240255450 | 28950 | 28800 | 28950 | 28700 | 98 |
| 652 | 20241021 | 095900 | 4237431100 | 28950 | 28800 | 28950 | 28700 | 736 |
| 653 | 20241021 | 095800 | 4216229800 | 28900 | 28800 | 28900 | 28800 | 169 |
| 654 | 20241021 | 095700 | 4211356150 | 28700 | 28550 | 28800 | 28550 | 2032 |
| 655 | 20241021 | 095600 | 4153080550 | 28500 | 28500 | 28600 | 28500 | 192 |
| 656 | 20241021 | 095500 | 4147596550 | 28500 | 28600 | 28600 | 28500 | 581 |
| 657 | 20241021 | 095400 | 4131015950 | 28600 | 28450 | 28600 | 28450 | 334 |
| 658 | 20241021 | 095300 | 4121468500 | 28450 | 28500 | 28500 | 28400 | 14397 |
| 659 | 20241021 | 095200 | 3712446250 | 28500 | 28600 | 28600 | 28500 | 263 |
| 660 | 20241021 | 095100 | 3704932950 | 28550 | 28550 | 28550 | 28350 | 659 |
| 661 | 20241021 | 095000 | 3686133400 | 28550 | 28650 | 28750 | 28550 | 3128 |
| 662 | 20241021 | 094900 | 3596539650 | 28650 | 28600 | 28750 | 28600 | 280 |
| 663 | 20241021 | 094800 | 3588515800 | 28600 | 28650 | 28700 | 28600 | 597 |
| 664 | 20241021 | 094700 | 3571404700 | 28650 | 28550 | 28650 | 28450 | 4290 |
| 665 | 20241021 | 094600 | 3449292050 | 28450 | 28600 | 28600 | 28400 | 116 |
| 666 | 20241021 | 094500 | 3445981800 | 28450 | 28450 | 28550 | 28450 | 2071 |
| 667 | 20241021 | 094400 | 3386975550 | 28450 | 28400 | 28500 | 28350 | 2841 |
| 668 | 20241021 | 094300 | 3306218950 | 28350 | 28350 | 28500 | 28350 | 135 |
| 669 | 20241021 | 094200 | 3302383900 | 28350 | 28500 | 28550 | 28350 | 1398 |
| 670 | 20241021 | 094100 | 3262566500 | 28550 | 28600 | 28650 | 28550 | 457 |
| 671 | 20241021 | 094000 | 3249485600 | 28650 | 28350 | 28650 | 28350 | 964 |
| 672 | 20241021 | 093900 | 3222066250 | 28300 | 28350 | 28400 | 28300 | 656 |
| 673 | 20241021 | 093800 | 3203470450 | 28400 | 28550 | 28600 | 28400 | 4338 |
| 674 | 20241021 | 093700 | 3080018550 | 28600 | 28600 | 28600 | 28550 | 1206 |
| 675 | 20241021 | 093600 | 3045578600 | 28600 | 28750 | 28900 | 28600 | 738 |
| 676 | 20241021 | 093500 | 3024394350 | 28750 | 28650 | 28800 | 28650 | 725 |
| 677 | 20241021 | 093400 | 3003538800 | 28700 | 28700 | 28700 | 28700 | 137 |
| 678 | 20241021 | 093300 | 2999606900 | 28700 | 28550 | 28700 | 28500 | 1394 |
| 679 | 20241021 | 093200 | 2959748050 | 28600 | 28700 | 28700 | 28500 | 772 |
| 680 | 20241021 | 093100 | 2937688200 | 28750 | 28750 | 28800 | 28600 | 186 |
| 681 | 20241021 | 093000 | 2932356450 | 28800 | 28900 | 28950 | 28800 | 331 |
| 682 | 20241021 | 092900 | 2922812650 | 28850 | 28400 | 28850 | 28400 | 2047 |
| 683 | 20241021 | 092800 | 2864269450 | 28400 | 28250 | 28400 | 28200 | 5583 |
| 684 | 20241021 | 092700 | 2706518000 | 28300 | 28300 | 28450 | 28100 | 3293 |
| 685 | 20241021 | 092600 | 2613514450 | 28300 | 28650 | 28650 | 27850 | 11093 |
| 686 | 20241021 | 092500 | 2299726750 | 28550 | 28850 | 28850 | 28450 | 11805 |
| 687 | 20241021 | 092400 | 1962236050 | 28850 | 28950 | 29050 | 28850 | 1173 |
| 688 | 20241021 | 092300 | 1928289950 | 29000 | 29300 | 29300 | 29000 | 4172 |
| 689 | 20241021 | 092200 | 1806859300 | 29300 | 29300 | 29300 | 29300 | 44 |
| 690 | 20241021 | 092100 | 1805570100 | 29300 | 29300 | 29400 | 29250 | 849 |
| 691 | 20241021 | 092000 | 1780707500 | 29300 | 29350 | 29400 | 29300 | 239 |
| 692 | 20241021 | 091900 | 1773699550 | 29350 | 29250 | 29400 | 29250 | 647 |
| 693 | 20241021 | 091800 | 1754723100 | 29250 | 29200 | 29300 | 29200 | 384 |
| 694 | 20241021 | 091700 | 1743487850 | 29200 | 29250 | 29300 | 29150 | 267 |
| 695 | 20241021 | 091600 | 1735675750 | 29150 | 29100 | 29350 | 29100 | 4413 |
| 696 | 20241021 | 091500 | 1607188250 | 29150 | 29400 | 29450 | 29100 | 4577 |
| 697 | 20241021 | 091400 | 1473470400 | 29400 | 29150 | 29400 | 29150 | 634 |
| 698 | 20241021 | 091300 | 1454906350 | 29150 | 29250 | 29250 | 29100 | 391 |
| 699 | 20241021 | 091200 | 1443513850 | 29250 | 29300 | 29300 | 29100 | 1471 |
| 700 | 20241021 | 091100 | 1400524050 | 29300 | 28950 | 29300 | 28950 | 1102 |
| 701 | 20241021 | 091000 | 1368444250 | 28950 | 28700 | 29200 | 28700 | 2021 |
| 702 | 20241021 | 090900 | 1309877800 | 28700 | 29000 | 29150 | 28700 | 3719 |
| 703 | 20241021 | 090800 | 1202344450 | 29150 | 29000 | 29200 | 28900 | 3618 |
| 704 | 20241021 | 090700 | 1097517200 | 29000 | 29350 | 29450 | 28900 | 2309 |
| 705 | 20241021 | 090600 | 1030079250 | 29350 | 29850 | 29850 | 29350 | 3169 |
| 706 | 20241021 | 090500 | 936190900 | 29700 | 29500 | 30150 | 29500 | 14560 |
| 707 | 20241021 | 090400 | 500454100 | 29550 | 29250 | 29550 | 29250 | 4155 |
| 708 | 20241021 | 090300 | 378031950 | 29250 | 29150 | 29300 | 29100 | 514 |
| 709 | 20241021 | 090200 | 363052250 | 29100 | 28950 | 29150 | 28950 | 2027 |
| 710 | 20241021 | 090100 | 304214000 | 28950 | 28700 | 29200 | 28600 | 2601 |
| 711 | 20241021 | 090000 | 228748800 | 28600 | 29200 | 29200 | 28600 | 7838 |