39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 3 | 20250305 | 205400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20250305 | 205300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20250305 | 205200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20250305 | 205100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20250305 | 205000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20250305 | 204900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20250305 | 204800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20250305 | 204700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20250305 | 204600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20250305 | 204500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20250305 | 204400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20250305 | 204300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20250305 | 204200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20250305 | 204100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20250305 | 204000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20250305 | 203900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20250305 | 203800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20250305 | 203700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20250305 | 203600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20250305 | 203500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20250305 | 203400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20250305 | 203300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20250305 | 203200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20250305 | 203100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20250305 | 203000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20250305 | 202900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20250305 | 202800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20250305 | 202700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20250305 | 202600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20250305 | 202500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 33 | 20250305 | 202400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20250305 | 202300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20250305 | 202200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20250305 | 202100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20250305 | 202000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20250305 | 201900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20250305 | 201800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20250305 | 201700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20250305 | 201600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20250305 | 201500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20250305 | 201400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20250305 | 201300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20250305 | 201200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20250305 | 201100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20250305 | 201000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20250305 | 200900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20250305 | 200800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20250305 | 200700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20250305 | 200600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20250305 | 200500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20250305 | 200400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20250305 | 200300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20250305 | 200200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20250305 | 200100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20250305 | 200000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20250305 | 195900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20250305 | 195800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20250305 | 195700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20250305 | 195600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20250305 | 195500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 63 | 20250305 | 195400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20250305 | 195300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20250305 | 195200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20250305 | 195100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20250305 | 195000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20250305 | 194900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20250305 | 194800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20250305 | 194700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20250305 | 194600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20250305 | 194500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20250305 | 194400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20250305 | 194300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20250305 | 194200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20250305 | 194100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20250305 | 194000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20250305 | 193900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20250305 | 193800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20250305 | 193700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20250305 | 193600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20250305 | 193500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20250305 | 193400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20250305 | 193300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20250305 | 193200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20250305 | 193100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20250305 | 193000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20250305 | 192900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20250305 | 192800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20250305 | 192700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20250305 | 192600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20250305 | 192500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 93 | 20250305 | 192400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20250305 | 192300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20250305 | 192200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20250305 | 192100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20250305 | 192000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20250305 | 191900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20250305 | 191800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20250305 | 191700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20250305 | 191600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20250305 | 191500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20250305 | 191400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20250305 | 191300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20250305 | 191200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20250305 | 191100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20250305 | 191000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20250305 | 190900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20250305 | 190800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20250305 | 190700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20250305 | 190600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20250305 | 190500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20250305 | 190400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20250305 | 190300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20250305 | 190200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20250305 | 190100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20250305 | 190000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20250305 | 185900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20250305 | 185800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20250305 | 185700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20250305 | 185600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20250305 | 185500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 123 | 20250305 | 185400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20250305 | 185300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20250305 | 185200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20250305 | 185100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20250305 | 185000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20250305 | 184900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20250305 | 184800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20250305 | 184700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20250305 | 184600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20250305 | 184500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20250305 | 184400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20250305 | 184300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20250305 | 184200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20250305 | 184100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20250305 | 184000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20250305 | 183900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20250305 | 183800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20250305 | 183700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20250305 | 183600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20250305 | 183500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20250305 | 183400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20250305 | 183300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20250305 | 183200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20250305 | 183100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20250305 | 183000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20250305 | 182900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20250305 | 182800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20250305 | 182700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20250305 | 182600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20250305 | 182500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 153 | 20250305 | 182400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20250305 | 182300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20250305 | 182200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20250305 | 182100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20250305 | 182000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20250305 | 181900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20250305 | 181800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20250305 | 181700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20250305 | 181600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20250305 | 181500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20250305 | 181400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20250305 | 181300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20250305 | 181200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20250305 | 181100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20250305 | 181000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20250305 | 180900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20250305 | 180800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20250305 | 180700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20250305 | 180600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20250305 | 180500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20250305 | 180400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20250305 | 180300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20250305 | 180200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20250305 | 180100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20250305 | 180000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20250305 | 175900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20250305 | 175800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20250305 | 175700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20250305 | 175600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20250305 | 175500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 183 | 20250305 | 175400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20250305 | 175300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20250305 | 175200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20250305 | 175100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20250305 | 175000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20250305 | 174900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20250305 | 174800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20250305 | 174700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20250305 | 174600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20250305 | 174500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20250305 | 174400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20250305 | 174300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20250305 | 174200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20250305 | 174100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20250305 | 174000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20250305 | 173900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20250305 | 173800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20250305 | 173700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20250305 | 173600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20250305 | 173500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20250305 | 173400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20250305 | 173300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20250305 | 173200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20250305 | 173100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20250305 | 173000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20250305 | 172900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20250305 | 172800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20250305 | 172700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20250305 | 172600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20250305 | 172500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 213 | 20250305 | 172400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20250305 | 172300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20250305 | 172200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20250305 | 172100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20250305 | 172000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20250305 | 171900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20250305 | 171800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20250305 | 171700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20250305 | 171600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20250305 | 171500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20250305 | 171400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20250305 | 171300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20250305 | 171200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20250305 | 171100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20250305 | 171000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20250305 | 170900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20250305 | 170800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20250305 | 170700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20250305 | 170600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20250305 | 170500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20250305 | 170400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20250305 | 170300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20250305 | 170200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20250305 | 170100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20250305 | 170000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20250305 | 165900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20250305 | 165800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20250305 | 165700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20250305 | 165600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20250305 | 165500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 243 | 20250305 | 165400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20250305 | 165300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20250305 | 165200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20250305 | 165100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20250305 | 165000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20250305 | 164900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20250305 | 164800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20250305 | 164700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20250305 | 164600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20250305 | 164500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20250305 | 164400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20250305 | 164300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20250305 | 164200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20250305 | 164100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20250305 | 164000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20250305 | 163900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20250305 | 163800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20250305 | 163700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20250305 | 163600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20250305 | 163500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20250305 | 163400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20250305 | 163300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20250305 | 163200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20250305 | 163100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20250305 | 163000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20250305 | 162900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20250305 | 162800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20250305 | 162700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20250305 | 162600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20250305 | 162500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 273 | 20250305 | 162400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20250305 | 162300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20250305 | 162200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20250305 | 162100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20250305 | 162000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20250305 | 161900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20250305 | 161800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20250305 | 161700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20250305 | 161600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20250305 | 161500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20250305 | 161400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20250305 | 161300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20250305 | 161200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20250305 | 161100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20250305 | 161000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20250305 | 160900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20250305 | 160800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20250305 | 160700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20250305 | 160600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20250305 | 160500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20250305 | 160400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20250305 | 160300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20250305 | 160200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20250305 | 160100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20250305 | 160000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20250305 | 155900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20250305 | 155800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20250305 | 155700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20250305 | 155600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20250305 | 155500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 303 | 20250305 | 155400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20250305 | 155300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20250305 | 155200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20250305 | 155100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 307 | 20250305 | 155000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 308 | 20250305 | 154900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 309 | 20250305 | 154800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 310 | 20250305 | 154700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 311 | 20250305 | 154600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 312 | 20250305 | 154500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 313 | 20250305 | 154400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 314 | 20250305 | 154300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 315 | 20250305 | 154200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 316 | 20250305 | 154100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 317 | 20250305 | 154000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 318 | 20250305 | 153900 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 319 | 20250305 | 153800 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 320 | 20250305 | 153700 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 321 | 20250305 | 153600 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 322 | 20250305 | 153500 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 323 | 20250305 | 153400 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 324 | 20250305 | 153300 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 325 | 20250305 | 153200 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 326 | 20250305 | 153100 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 327 | 20250305 | 153000 | 75414858300 | 53400 | 53400 | 53400 | 53400 | 8394 |
| 328 | 20250305 | 152900 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 329 | 20250305 | 152800 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 330 | 20250305 | 152700 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 331 | 20250305 | 152600 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 332 | 20250305 | 152500 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 333 | 20250305 | 152400 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 334 | 20250305 | 152300 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 335 | 20250305 | 152200 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 336 | 20250305 | 152100 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 337 | 20250305 | 152000 | 74966618700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 338 | 20250305 | 151900 | 74966618700 | 53100 | 53000 | 53200 | 52900 | 6252 |
| 339 | 20250305 | 151800 | 74635030050 | 53000 | 53000 | 53100 | 52700 | 8713 |
| 340 | 20250305 | 151700 | 74173919500 | 53000 | 53200 | 53200 | 52800 | 7828 |
| 341 | 20250305 | 151600 | 73758854100 | 53200 | 53100 | 53400 | 53100 | 6259 |
| 342 | 20250305 | 151500 | 73425779700 | 53300 | 53400 | 53400 | 53100 | 6078 |
| 343 | 20250305 | 151400 | 73102267300 | 53400 | 53450 | 53600 | 53400 | 3165 |
| 344 | 20250305 | 151300 | 72933126350 | 53400 | 53500 | 53700 | 53400 | 2640 |
| 345 | 20250305 | 151200 | 72791687150 | 53500 | 53500 | 53600 | 53400 | 3505 |
| 346 | 20250305 | 151100 | 72604270750 | 53500 | 53600 | 53700 | 53400 | 1708 |
| 347 | 20250305 | 151000 | 72512879150 | 53600 | 53700 | 53800 | 53600 | 783 |
| 348 | 20250305 | 150900 | 72470867550 | 53600 | 53500 | 53800 | 53400 | 2709 |
| 349 | 20250305 | 150800 | 72325724750 | 53500 | 53500 | 53600 | 53400 | 4635 |
| 350 | 20250305 | 150700 | 72077807350 | 53500 | 53800 | 53800 | 53500 | 4555 |
| 351 | 20250305 | 150600 | 71833439450 | 53800 | 53900 | 53900 | 53700 | 3131 |
| 352 | 20250305 | 150500 | 71665159200 | 53800 | 53850 | 53900 | 53800 | 2061 |
| 353 | 20250305 | 150400 | 71554216900 | 53900 | 53900 | 54000 | 53800 | 1170 |
| 354 | 20250305 | 150300 | 71491190800 | 53900 | 54000 | 54000 | 53700 | 3812 |
| 355 | 20250305 | 150200 | 71285746000 | 54000 | 53800 | 54000 | 53700 | 3121 |
| 356 | 20250305 | 150100 | 71117840700 | 53900 | 53700 | 54000 | 53600 | 4022 |
| 357 | 20250305 | 150000 | 70901809100 | 53700 | 54000 | 54000 | 53700 | 2508 |
| 358 | 20250305 | 145900 | 70766679800 | 54000 | 54200 | 54200 | 54000 | 3571 |
| 359 | 20250305 | 145800 | 70573573700 | 54300 | 54300 | 54300 | 54200 | 352 |
| 360 | 20250305 | 145700 | 70554483700 | 54300 | 54300 | 54400 | 54100 | 2016 |
| 361 | 20250305 | 145600 | 70445185300 | 54400 | 54300 | 54400 | 54300 | 459 |
| 362 | 20250305 | 145500 | 70420252300 | 54300 | 54100 | 54300 | 54100 | 1203 |
| 363 | 20250305 | 145400 | 70355052700 | 54100 | 54100 | 54200 | 53800 | 4642 |
| 364 | 20250305 | 145300 | 70104549700 | 54200 | 54300 | 54300 | 54100 | 474 |
| 365 | 20250305 | 145200 | 70078858600 | 54100 | 54300 | 54400 | 54100 | 674 |
| 366 | 20250305 | 145100 | 70042293700 | 54300 | 54000 | 54300 | 53900 | 2223 |
| 367 | 20250305 | 145000 | 69922242700 | 54000 | 54200 | 54300 | 53900 | 1920 |
| 368 | 20250305 | 144900 | 69818488900 | 54200 | 54300 | 54400 | 54200 | 899 |
| 369 | 20250305 | 144800 | 69769715100 | 54100 | 54400 | 54400 | 53900 | 4732 |
| 370 | 20250305 | 144700 | 69513700950 | 54300 | 54400 | 54600 | 54300 | 3600 |
| 371 | 20250305 | 144600 | 69317769450 | 54400 | 54800 | 54800 | 54400 | 1828 |
| 372 | 20250305 | 144500 | 69218027850 | 54800 | 55000 | 55000 | 54600 | 3346 |
| 373 | 20250305 | 144400 | 69034724750 | 55100 | 54850 | 55100 | 54800 | 1438 |
| 374 | 20250305 | 144300 | 68955664600 | 54800 | 55200 | 55300 | 54800 | 4106 |
| 375 | 20250305 | 144200 | 68729625150 | 55200 | 55000 | 55300 | 54900 | 5515 |
| 376 | 20250305 | 144100 | 68425712800 | 55000 | 54800 | 55300 | 54800 | 7470 |
| 377 | 20250305 | 144000 | 68014547350 | 54800 | 54400 | 54900 | 54400 | 3267 |
| 378 | 20250305 | 143900 | 67835713850 | 54700 | 54300 | 54700 | 54200 | 1801 |
| 379 | 20250305 | 143800 | 67737641650 | 54300 | 54300 | 54500 | 54300 | 1943 |
| 380 | 20250305 | 143700 | 67631958750 | 54300 | 54300 | 54400 | 54200 | 808 |
| 381 | 20250305 | 143600 | 67588071950 | 54300 | 54450 | 54450 | 54200 | 1245 |
| 382 | 20250305 | 143500 | 67520451400 | 54500 | 54700 | 54800 | 54500 | 1115 |
| 383 | 20250305 | 143400 | 67459551700 | 54700 | 54500 | 54700 | 54400 | 1698 |
| 384 | 20250305 | 143300 | 67366824100 | 54300 | 54300 | 54500 | 54300 | 707 |
| 385 | 20250305 | 143200 | 67328366300 | 54300 | 54200 | 54300 | 54200 | 1204 |
| 386 | 20250305 | 143100 | 67263051950 | 54200 | 54600 | 54700 | 54200 | 2684 |
| 387 | 20250305 | 143000 | 67116872700 | 54500 | 54500 | 54600 | 54500 | 339 |
| 388 | 20250305 | 142900 | 67098380500 | 54600 | 54500 | 54900 | 54400 | 4015 |
| 389 | 20250305 | 142800 | 66878734750 | 54400 | 54600 | 54700 | 54400 | 2487 |
| 390 | 20250305 | 142700 | 66742949850 | 54400 | 54400 | 54700 | 54200 | 2132 |
| 391 | 20250305 | 142600 | 66627125650 | 54300 | 54600 | 54600 | 54200 | 1844 |
| 392 | 20250305 | 142500 | 66526958250 | 54600 | 54700 | 54900 | 54300 | 2911 |
| 393 | 20250305 | 142400 | 66367792450 | 54800 | 54800 | 55000 | 54700 | 5549 |
| 394 | 20250305 | 142300 | 66063247350 | 54800 | 54900 | 55100 | 54500 | 10518 |
| 395 | 20250305 | 142200 | 65486318650 | 54900 | 54500 | 54900 | 54400 | 8680 |
| 396 | 20250305 | 142100 | 65012310900 | 54500 | 54100 | 54500 | 54100 | 2272 |
| 397 | 20250305 | 142000 | 64888842800 | 54300 | 54400 | 54400 | 54000 | 3813 |
| 398 | 20250305 | 141900 | 64682393800 | 54300 | 54600 | 54650 | 54300 | 3851 |
| 399 | 20250305 | 141800 | 64472600700 | 54600 | 54400 | 54700 | 54100 | 8697 |
| 400 | 20250305 | 141700 | 63999149600 | 54400 | 54200 | 54600 | 54100 | 15108 |
| 401 | 20250305 | 141600 | 63178063700 | 54200 | 53600 | 54200 | 53600 | 6178 |
| 402 | 20250305 | 141500 | 62844804800 | 53600 | 53400 | 53700 | 53400 | 2427 |
| 403 | 20250305 | 141400 | 62714709800 | 53500 | 53000 | 53700 | 52900 | 2244 |
| 404 | 20250305 | 141300 | 62594901850 | 53000 | 53600 | 53600 | 53000 | 4204 |
| 405 | 20250305 | 141200 | 62370996850 | 53600 | 53600 | 53800 | 53550 | 5028 |
| 406 | 20250305 | 141100 | 62101127800 | 53500 | 53300 | 53600 | 53200 | 3200 |
| 407 | 20250305 | 141000 | 61930114850 | 53400 | 53700 | 53800 | 53200 | 3962 |
| 408 | 20250305 | 140900 | 61718627600 | 53700 | 53100 | 53700 | 53050 | 9439 |
| 409 | 20250305 | 140800 | 61214240600 | 53100 | 52700 | 53200 | 52600 | 8637 |
| 410 | 20250305 | 140700 | 60756531350 | 52700 | 52400 | 52700 | 52300 | 2892 |
| 411 | 20250305 | 140600 | 60604751850 | 52400 | 52200 | 52500 | 52100 | 3744 |
| 412 | 20250305 | 140500 | 60408870350 | 52200 | 52000 | 52300 | 51900 | 4385 |
| 413 | 20250305 | 140400 | 60180245750 | 52000 | 51900 | 52100 | 51800 | 8437 |
| 414 | 20250305 | 140300 | 59742030600 | 51900 | 52200 | 52200 | 51900 | 3486 |
| 415 | 20250305 | 140200 | 59560573200 | 52100 | 52100 | 52300 | 52000 | 6471 |
| 416 | 20250305 | 140100 | 59222866400 | 52000 | 52100 | 52200 | 51900 | 17030 |
| 417 | 20250305 | 140000 | 58337293600 | 52100 | 52200 | 52200 | 52000 | 6993 |
| 418 | 20250305 | 135900 | 57973082800 | 52200 | 52300 | 52300 | 52100 | 4940 |
| 419 | 20250305 | 135800 | 57715206300 | 52300 | 52300 | 52300 | 52200 | 3198 |
| 420 | 20250305 | 135700 | 57548039300 | 52300 | 52400 | 52400 | 52300 | 4386 |
| 421 | 20250305 | 135600 | 57318574900 | 52400 | 52700 | 52700 | 52300 | 3927 |
| 422 | 20250305 | 135500 | 57112501400 | 52600 | 52600 | 52700 | 52600 | 362 |
| 423 | 20250305 | 135400 | 57093449700 | 52600 | 52800 | 52800 | 52600 | 2070 |
| 424 | 20250305 | 135300 | 56984426900 | 52800 | 52400 | 52900 | 52400 | 4906 |
| 425 | 20250305 | 135200 | 56726203000 | 52400 | 52400 | 52500 | 52400 | 1943 |
| 426 | 20250305 | 135100 | 56624379600 | 52500 | 52600 | 52700 | 52400 | 3454 |
| 427 | 20250305 | 135000 | 56442957400 | 52600 | 52600 | 52700 | 52500 | 2590 |
| 428 | 20250305 | 134900 | 56306725200 | 52600 | 52400 | 52600 | 52300 | 3725 |
| 429 | 20250305 | 134800 | 56111336850 | 52300 | 52300 | 52400 | 52300 | 1436 |
| 430 | 20250305 | 134700 | 56036214800 | 52300 | 52600 | 52600 | 52300 | 6290 |
| 431 | 20250305 | 134600 | 55706655900 | 52600 | 52600 | 52600 | 52500 | 3812 |
| 432 | 20250305 | 134500 | 55506300400 | 52600 | 52800 | 52800 | 52500 | 3683 |
| 433 | 20250305 | 134400 | 55312426200 | 52900 | 52900 | 53000 | 52600 | 4012 |
| 434 | 20250305 | 134300 | 55100538900 | 52900 | 53000 | 53000 | 52900 | 2141 |
| 435 | 20250305 | 134200 | 54987277700 | 53000 | 52900 | 53100 | 52800 | 2035 |
| 436 | 20250305 | 134100 | 54879509650 | 52900 | 53000 | 53400 | 52800 | 3160 |
| 437 | 20250305 | 134000 | 54711879150 | 53100 | 52600 | 53100 | 52500 | 7052 |
| 438 | 20250305 | 133900 | 54340088800 | 52500 | 52600 | 52700 | 52500 | 5061 |
| 439 | 20250305 | 133800 | 54073930100 | 52600 | 52700 | 52700 | 52500 | 494 |
| 440 | 20250305 | 133700 | 54047952400 | 52700 | 52700 | 52700 | 52600 | 1658 |
| 441 | 20250305 | 133600 | 53960699350 | 52700 | 52700 | 52800 | 52600 | 2821 |
| 442 | 20250305 | 133500 | 53811880700 | 52800 | 52900 | 52900 | 52700 | 1472 |
| 443 | 20250305 | 133400 | 53734193700 | 52800 | 52900 | 52900 | 52700 | 1681 |
| 444 | 20250305 | 133300 | 53645438050 | 52800 | 52900 | 52900 | 52800 | 1535 |
| 445 | 20250305 | 133200 | 53564293600 | 52900 | 52800 | 52950 | 52750 | 1962 |
| 446 | 20250305 | 133100 | 53460602800 | 52800 | 52600 | 52800 | 52500 | 5685 |
| 447 | 20250305 | 133000 | 53161094850 | 52500 | 52500 | 52600 | 52500 | 1738 |
| 448 | 20250305 | 132900 | 53069833950 | 52500 | 52500 | 52600 | 52400 | 1882 |
| 449 | 20250305 | 132800 | 52971014850 | 52500 | 52500 | 52600 | 52400 | 2646 |
| 450 | 20250305 | 132700 | 52832187850 | 52400 | 52600 | 52600 | 52100 | 10038 |
| 451 | 20250305 | 132600 | 52307390250 | 52550 | 52350 | 52600 | 52350 | 2935 |
| 452 | 20250305 | 132500 | 52153357300 | 52400 | 52300 | 52500 | 52200 | 9703 |
| 453 | 20250305 | 132400 | 51645115050 | 52300 | 52300 | 52300 | 52200 | 6645 |
| 454 | 20250305 | 132300 | 51298041050 | 52300 | 52450 | 52500 | 52300 | 10342 |
| 455 | 20250305 | 132200 | 50756477900 | 52500 | 52400 | 52600 | 52300 | 8456 |
| 456 | 20250305 | 132100 | 50313131550 | 52400 | 52800 | 52800 | 52400 | 9251 |
| 457 | 20250305 | 132000 | 49827113300 | 52700 | 52800 | 52900 | 52700 | 3309 |
| 458 | 20250305 | 131900 | 49652662800 | 52800 | 53000 | 53000 | 52800 | 3409 |
| 459 | 20250305 | 131800 | 49472351500 | 53000 | 53100 | 53100 | 53000 | 2996 |
| 460 | 20250305 | 131700 | 49313438300 | 53200 | 53300 | 53400 | 53200 | 2631 |
| 461 | 20250305 | 131600 | 49173339600 | 53400 | 53300 | 53500 | 53200 | 1356 |
| 462 | 20250305 | 131500 | 49100953200 | 53300 | 52900 | 53300 | 52900 | 3862 |
| 463 | 20250305 | 131400 | 48895912600 | 53000 | 52900 | 53000 | 52900 | 3389 |
| 464 | 20250305 | 131300 | 48716580250 | 52900 | 53200 | 53200 | 52900 | 2669 |
| 465 | 20250305 | 131200 | 48574981000 | 53200 | 53300 | 53300 | 53100 | 3165 |
| 466 | 20250305 | 131100 | 48406572850 | 53300 | 53400 | 53450 | 53200 | 1477 |
| 467 | 20250305 | 131000 | 48327785850 | 53400 | 53500 | 53600 | 53300 | 1674 |
| 468 | 20250305 | 130900 | 48238375850 | 53600 | 53700 | 53700 | 53400 | 1504 |
| 469 | 20250305 | 130800 | 48157926550 | 53700 | 53500 | 53900 | 53500 | 1623 |
| 470 | 20250305 | 130700 | 48070847200 | 53500 | 53600 | 53600 | 53300 | 1639 |
| 471 | 20250305 | 130600 | 47983281200 | 53400 | 53600 | 53900 | 53400 | 4795 |
| 472 | 20250305 | 130500 | 47725779500 | 53600 | 53500 | 53600 | 53400 | 4629 |
| 473 | 20250305 | 130400 | 47478105300 | 53400 | 53100 | 53400 | 53100 | 2327 |
| 474 | 20250305 | 130300 | 47354109400 | 53150 | 53200 | 53400 | 53000 | 2957 |
| 475 | 20250305 | 130200 | 47196919850 | 53200 | 53000 | 53200 | 52900 | 4844 |
| 476 | 20250305 | 130100 | 46939825300 | 53000 | 52600 | 53000 | 52500 | 6079 |
| 477 | 20250305 | 130000 | 46619084950 | 52600 | 52600 | 52700 | 52500 | 7283 |
| 478 | 20250305 | 125900 | 46236367600 | 52600 | 52700 | 52800 | 52500 | 11768 |
| 479 | 20250305 | 125800 | 45616897600 | 52800 | 53000 | 53000 | 52800 | 4367 |
| 480 | 20250305 | 125700 | 45386192800 | 53000 | 53050 | 53100 | 52800 | 10840 |
| 481 | 20250305 | 125600 | 44812197600 | 53050 | 53100 | 53200 | 53000 | 2270 |
| 482 | 20250305 | 125500 | 44691690150 | 53100 | 53300 | 53400 | 53000 | 3864 |
| 483 | 20250305 | 125400 | 44486233250 | 53400 | 53450 | 53500 | 53300 | 1705 |
| 484 | 20250305 | 125300 | 44395294750 | 53400 | 53500 | 53500 | 53400 | 636 |
| 485 | 20250305 | 125200 | 44361320700 | 53500 | 53500 | 53600 | 53300 | 2282 |
| 486 | 20250305 | 125100 | 44239469300 | 53500 | 53400 | 53700 | 53400 | 815 |
| 487 | 20250305 | 125000 | 44195817100 | 53500 | 53500 | 53600 | 53300 | 3756 |
| 488 | 20250305 | 124900 | 43995113200 | 53600 | 53600 | 53650 | 53500 | 2225 |
| 489 | 20250305 | 124800 | 43876017650 | 53600 | 53700 | 53800 | 53600 | 2510 |
| 490 | 20250305 | 124700 | 43741372450 | 53800 | 53850 | 53900 | 53700 | 2254 |
| 491 | 20250305 | 124600 | 43620170100 | 53900 | 54000 | 54100 | 53850 | 1704 |
| 492 | 20250305 | 124500 | 43528177750 | 54000 | 54050 | 54100 | 54000 | 1290 |
| 493 | 20250305 | 124400 | 43458510350 | 54000 | 54100 | 54100 | 54000 | 2916 |
| 494 | 20250305 | 124300 | 43300831700 | 54100 | 54200 | 54300 | 54100 | 1866 |
| 495 | 20250305 | 124200 | 43199727250 | 54200 | 54200 | 54400 | 54100 | 2889 |
| 496 | 20250305 | 124100 | 43042948000 | 54200 | 54100 | 54200 | 54100 | 729 |
| 497 | 20250305 | 124000 | 43003452000 | 54200 | 54100 | 54200 | 54000 | 1263 |
| 498 | 20250305 | 123900 | 42935132350 | 54050 | 53900 | 54100 | 53800 | 1204 |
| 499 | 20250305 | 123800 | 42870075650 | 54000 | 54100 | 54100 | 53800 | 1877 |
| 500 | 20250305 | 123700 | 42768939350 | 54000 | 54300 | 54300 | 53900 | 1311 |
| 501 | 20250305 | 123600 | 42697991350 | 54300 | 54300 | 54500 | 54200 | 3773 |
| 502 | 20250305 | 123500 | 42493025350 | 54300 | 53800 | 54300 | 53800 | 2303 |
| 503 | 20250305 | 123400 | 42368429950 | 53900 | 53700 | 53900 | 53600 | 665 |
| 504 | 20250305 | 123300 | 42332708050 | 53600 | 53500 | 53800 | 53500 | 1408 |
| 505 | 20250305 | 123200 | 42257140250 | 53500 | 53400 | 53600 | 53400 | 755 |
| 506 | 20250305 | 123100 | 42216767850 | 53400 | 53150 | 53500 | 53100 | 2141 |
| 507 | 20250305 | 123000 | 42102630300 | 53150 | 53000 | 53200 | 52900 | 1626 |
| 508 | 20250305 | 122900 | 42016483600 | 53000 | 53100 | 53200 | 52900 | 3582 |
| 509 | 20250305 | 122800 | 41826550700 | 53200 | 53200 | 53300 | 53200 | 771 |
| 510 | 20250305 | 122700 | 41785529300 | 53200 | 53200 | 53300 | 53100 | 2883 |
| 511 | 20250305 | 122600 | 41632317300 | 53200 | 53200 | 53300 | 53100 | 2048 |
| 512 | 20250305 | 122500 | 41523397500 | 53200 | 53300 | 53300 | 53200 | 1059 |
| 513 | 20250305 | 122400 | 41467011550 | 53300 | 53300 | 53400 | 53200 | 1673 |
| 514 | 20250305 | 122300 | 41377892350 | 53300 | 53000 | 53300 | 53000 | 1322 |
| 515 | 20250305 | 122200 | 41307585150 | 53200 | 53000 | 53200 | 52900 | 2001 |
| 516 | 20250305 | 122100 | 41201494250 | 53100 | 53200 | 53300 | 53000 | 4203 |
| 517 | 20250305 | 122000 | 40978381050 | 53100 | 53150 | 53200 | 53100 | 1698 |
| 518 | 20250305 | 121900 | 40888094400 | 53100 | 53300 | 53400 | 53100 | 3512 |
| 519 | 20250305 | 121800 | 40701065650 | 53300 | 53400 | 53400 | 53200 | 1166 |
| 520 | 20250305 | 121700 | 40638895550 | 53400 | 53250 | 53400 | 53200 | 1244 |
| 521 | 20250305 | 121600 | 40572567700 | 53300 | 53200 | 53400 | 53100 | 1422 |
| 522 | 20250305 | 121500 | 40496876550 | 53300 | 53300 | 53400 | 53100 | 3144 |
| 523 | 20250305 | 121400 | 40329253250 | 53300 | 53300 | 53500 | 53300 | 3110 |
| 524 | 20250305 | 121300 | 40163148850 | 53200 | 53100 | 53300 | 53100 | 2927 |
| 525 | 20250305 | 121200 | 40007410250 | 53100 | 53000 | 53200 | 53000 | 3199 |
| 526 | 20250305 | 121100 | 39837699750 | 53000 | 52900 | 53200 | 52800 | 3393 |
| 527 | 20250305 | 121000 | 39657931750 | 52900 | 53300 | 53300 | 52900 | 16201 |
| 528 | 20250305 | 120900 | 38798841700 | 53300 | 53500 | 53500 | 53300 | 2969 |
| 529 | 20250305 | 120800 | 38640357500 | 53500 | 53400 | 53600 | 53400 | 572 |
| 530 | 20250305 | 120700 | 38609764600 | 53500 | 53400 | 53500 | 53200 | 2892 |
| 531 | 20250305 | 120600 | 38455665500 | 53400 | 53600 | 53600 | 53200 | 5663 |
| 532 | 20250305 | 120500 | 38153276800 | 53600 | 53600 | 53600 | 53500 | 2281 |
| 533 | 20250305 | 120400 | 38031068500 | 53700 | 53700 | 53800 | 53600 | 2423 |
| 534 | 20250305 | 120300 | 37900983700 | 53700 | 53800 | 53900 | 53700 | 715 |
| 535 | 20250305 | 120200 | 37862520700 | 53900 | 53800 | 53900 | 53700 | 491 |
| 536 | 20250305 | 120100 | 37836103100 | 53800 | 53900 | 53900 | 53800 | 1348 |
| 537 | 20250305 | 120000 | 37763538800 | 53900 | 54000 | 54200 | 53900 | 635 |
| 538 | 20250305 | 115900 | 37729264600 | 54000 | 53900 | 54300 | 53900 | 1934 |
| 539 | 20250305 | 115800 | 37624848000 | 53900 | 54300 | 54400 | 53900 | 3806 |
| 540 | 20250305 | 115700 | 37418885500 | 54400 | 54300 | 54500 | 54200 | 508 |
| 541 | 20250305 | 115600 | 37391276900 | 54300 | 54300 | 54300 | 54100 | 735 |
| 542 | 20250305 | 115500 | 37351437800 | 54200 | 54100 | 54300 | 54100 | 1386 |
| 543 | 20250305 | 115400 | 37276360200 | 54000 | 54100 | 54100 | 54000 | 150 |
| 544 | 20250305 | 115300 | 37268255700 | 54000 | 54000 | 54100 | 54000 | 695 |
| 545 | 20250305 | 115200 | 37230703900 | 53900 | 53800 | 54000 | 53800 | 873 |
| 546 | 20250305 | 115100 | 37183709250 | 53800 | 53900 | 53900 | 53800 | 427 |
| 547 | 20250305 | 115000 | 37160722250 | 54000 | 53900 | 54000 | 53800 | 1331 |
| 548 | 20250305 | 114900 | 37089023150 | 53900 | 53900 | 53900 | 53800 | 232 |
| 549 | 20250305 | 114800 | 37076519650 | 53900 | 53950 | 54000 | 53900 | 1162 |
| 550 | 20250305 | 114700 | 37013866300 | 53950 | 54000 | 54000 | 53900 | 692 |
| 551 | 20250305 | 114600 | 36976536150 | 54000 | 54200 | 54500 | 53900 | 1751 |
| 552 | 20250305 | 114500 | 36881838250 | 54300 | 53800 | 54300 | 53800 | 767 |
| 553 | 20250305 | 114400 | 36840373550 | 54000 | 53900 | 54050 | 53800 | 1520 |
| 554 | 20250305 | 114300 | 36758461000 | 53900 | 53900 | 53900 | 53800 | 887 |
| 555 | 20250305 | 114200 | 36710686200 | 53800 | 53800 | 53900 | 53700 | 2757 |
| 556 | 20250305 | 114100 | 36562368000 | 53800 | 53900 | 54000 | 53800 | 1168 |
| 557 | 20250305 | 114000 | 36499446800 | 53900 | 53900 | 54000 | 53800 | 2328 |
| 558 | 20250305 | 113900 | 36374063400 | 53900 | 53700 | 53900 | 53600 | 1852 |
| 559 | 20250305 | 113800 | 36274527700 | 53700 | 54100 | 54100 | 53600 | 5512 |
| 560 | 20250305 | 113700 | 35977538700 | 54000 | 54200 | 54200 | 54000 | 1957 |
| 561 | 20250305 | 113600 | 35871716200 | 54200 | 54300 | 54400 | 54100 | 905 |
| 562 | 20250305 | 113500 | 35822667200 | 54400 | 54200 | 54500 | 54100 | 1507 |
| 563 | 20250305 | 113400 | 35740861000 | 54200 | 54400 | 54500 | 54100 | 2197 |
| 564 | 20250305 | 113300 | 35621556300 | 54400 | 54600 | 54700 | 54400 | 996 |
| 565 | 20250305 | 113200 | 35567236700 | 54600 | 54800 | 54900 | 54500 | 1848 |
| 566 | 20250305 | 113100 | 35466167700 | 54900 | 54900 | 55000 | 54800 | 1798 |
| 567 | 20250305 | 113000 | 35367460550 | 54900 | 54900 | 55000 | 54700 | 2090 |
| 568 | 20250305 | 112900 | 35252831150 | 54900 | 54700 | 54900 | 54600 | 1201 |
| 569 | 20250305 | 112800 | 35187067250 | 54700 | 55100 | 55100 | 54500 | 2685 |
| 570 | 20250305 | 112700 | 35039920450 | 55000 | 54500 | 55200 | 54400 | 7642 |
| 571 | 20250305 | 112600 | 34620854250 | 54500 | 54200 | 54600 | 54200 | 1925 |
| 572 | 20250305 | 112500 | 34516183650 | 54200 | 54100 | 54300 | 54100 | 3572 |
| 573 | 20250305 | 112400 | 34322361250 | 54100 | 54000 | 54200 | 54000 | 709 |
| 574 | 20250305 | 112300 | 34283990150 | 54100 | 54400 | 54400 | 53900 | 2573 |
| 575 | 20250305 | 112200 | 34144748600 | 54300 | 54100 | 54600 | 54100 | 2407 |
| 576 | 20250305 | 112100 | 34013980250 | 54000 | 54000 | 54200 | 53900 | 2385 |
| 577 | 20250305 | 112000 | 33885080700 | 54000 | 53900 | 54000 | 53800 | 1786 |
| 578 | 20250305 | 111900 | 33788825400 | 53900 | 53600 | 54100 | 53600 | 2210 |
| 579 | 20250305 | 111800 | 33669921400 | 53700 | 53600 | 53700 | 53500 | 1926 |
| 580 | 20250305 | 111700 | 33566647050 | 53600 | 53200 | 53700 | 53200 | 5278 |
| 581 | 20250305 | 111600 | 33284494050 | 53200 | 53400 | 53500 | 53200 | 6436 |
| 582 | 20250305 | 111500 | 32941399650 | 53400 | 53400 | 53600 | 53300 | 8444 |
| 583 | 20250305 | 111400 | 32490444850 | 53400 | 53600 | 53800 | 53400 | 3218 |
| 584 | 20250305 | 111300 | 32318021850 | 53700 | 53500 | 53700 | 53400 | 5494 |
| 585 | 20250305 | 111200 | 32024110450 | 53500 | 53900 | 53950 | 53500 | 4889 |
| 586 | 20250305 | 111100 | 31761718000 | 53950 | 54200 | 54300 | 53900 | 2886 |
| 587 | 20250305 | 111000 | 31605684550 | 54200 | 54300 | 54400 | 54200 | 2147 |
| 588 | 20250305 | 110900 | 31489190550 | 54400 | 54400 | 54500 | 54300 | 1132 |
| 589 | 20250305 | 110800 | 31427656250 | 54500 | 54200 | 54500 | 54100 | 2921 |
| 590 | 20250305 | 110700 | 31269124100 | 54300 | 54400 | 54700 | 54300 | 4464 |
| 591 | 20250305 | 110600 | 31025879100 | 54400 | 53900 | 54400 | 53800 | 1924 |
| 592 | 20250305 | 110500 | 30921823500 | 53900 | 53650 | 53900 | 53600 | 6253 |
| 593 | 20250305 | 110400 | 30585905700 | 53600 | 53800 | 53800 | 53600 | 3597 |
| 594 | 20250305 | 110300 | 30392810000 | 53800 | 53800 | 54000 | 53500 | 11064 |
| 595 | 20250305 | 110200 | 29798567800 | 53900 | 54400 | 54500 | 53800 | 7620 |
| 596 | 20250305 | 110100 | 29386033500 | 54400 | 54300 | 54400 | 54200 | 2564 |
| 597 | 20250305 | 110000 | 29246828500 | 54200 | 54100 | 54300 | 53900 | 3406 |
| 598 | 20250305 | 105900 | 29062598500 | 54000 | 53900 | 54100 | 53800 | 7288 |
| 599 | 20250305 | 105800 | 28669638750 | 53900 | 54100 | 54300 | 53900 | 6929 |
| 600 | 20250305 | 105700 | 28295294350 | 54000 | 54700 | 54700 | 54000 | 23703 |
| 601 | 20250305 | 105600 | 27010560400 | 54500 | 54750 | 54800 | 54500 | 5152 |
| 602 | 20250305 | 105500 | 26729167950 | 54700 | 54900 | 54900 | 54700 | 1713 |
| 603 | 20250305 | 105400 | 26635332650 | 54800 | 54900 | 55000 | 54800 | 1700 |
| 604 | 20250305 | 105300 | 26541994550 | 54800 | 54900 | 54900 | 54800 | 1175 |
| 605 | 20250305 | 105200 | 26477547950 | 54900 | 54900 | 55000 | 54800 | 1518 |
| 606 | 20250305 | 105100 | 26394315450 | 54900 | 54800 | 55000 | 54800 | 1727 |
| 607 | 20250305 | 105000 | 26299556350 | 54800 | 55000 | 55100 | 54800 | 2625 |
| 608 | 20250305 | 104900 | 26155489850 | 55000 | 55000 | 55100 | 54900 | 1034 |
| 609 | 20250305 | 104800 | 26098632850 | 55100 | 55000 | 55100 | 54900 | 2055 |
| 610 | 20250305 | 104700 | 25985677850 | 55000 | 54800 | 55000 | 54800 | 1122 |
| 611 | 20250305 | 104600 | 25924132500 | 54900 | 55100 | 55200 | 54800 | 3601 |
| 612 | 20250305 | 104500 | 25726107900 | 55200 | 55000 | 55200 | 55000 | 897 |
| 613 | 20250305 | 104400 | 25676654800 | 55000 | 54800 | 55000 | 54800 | 1325 |
| 614 | 20250305 | 104300 | 25603840250 | 54900 | 54700 | 54900 | 54600 | 2382 |
| 615 | 20250305 | 104200 | 25473461150 | 54600 | 54750 | 54750 | 54600 | 6265 |
| 616 | 20250305 | 104100 | 25131039850 | 54750 | 55200 | 55200 | 54700 | 6316 |
| 617 | 20250305 | 104000 | 24784134700 | 55200 | 55400 | 55400 | 55200 | 1234 |
| 618 | 20250305 | 103900 | 24715988600 | 55200 | 55300 | 55400 | 55200 | 2031 |
| 619 | 20250305 | 103800 | 24603736950 | 55400 | 55400 | 55400 | 55300 | 1450 |
| 620 | 20250305 | 103700 | 24523500350 | 55300 | 55500 | 55500 | 55300 | 964 |
| 621 | 20250305 | 103600 | 24470049950 | 55500 | 55200 | 55500 | 55200 | 3528 |
| 622 | 20250305 | 103500 | 24274900950 | 55100 | 54900 | 55100 | 54800 | 4742 |
| 623 | 20250305 | 103400 | 24014041250 | 54900 | 54800 | 55000 | 54700 | 2510 |
| 624 | 20250305 | 103300 | 23876463000 | 54700 | 54850 | 54850 | 54600 | 9266 |
| 625 | 20250305 | 103200 | 23369333250 | 54850 | 55300 | 55300 | 54800 | 10336 |
| 626 | 20250305 | 103100 | 22800923750 | 55200 | 55000 | 55300 | 55000 | 10474 |
| 627 | 20250305 | 103000 | 22223989450 | 55000 | 55200 | 55250 | 55000 | 6160 |
| 628 | 20250305 | 102900 | 21884341400 | 55200 | 55700 | 55700 | 55100 | 10255 |
| 629 | 20250305 | 102800 | 21316215800 | 55700 | 55600 | 55800 | 55600 | 917 |
| 630 | 20250305 | 102700 | 21265168450 | 55600 | 56000 | 56100 | 55600 | 1961 |
| 631 | 20250305 | 102600 | 21155623750 | 56000 | 55800 | 56000 | 55800 | 218 |
| 632 | 20250305 | 102500 | 21143442650 | 55800 | 55700 | 56400 | 55500 | 2631 |
| 633 | 20250305 | 102400 | 20996679850 | 55700 | 55700 | 55700 | 55500 | 2439 |
| 634 | 20250305 | 102300 | 20861116750 | 55600 | 55700 | 55900 | 55600 | 1540 |
| 635 | 20250305 | 102200 | 20775292150 | 55700 | 55500 | 55900 | 55500 | 3646 |
| 636 | 20250305 | 102100 | 20572321650 | 55600 | 55600 | 55600 | 55500 | 2858 |
| 637 | 20250305 | 102000 | 20413609350 | 55600 | 55700 | 55900 | 55500 | 1912 |
| 638 | 20250305 | 101900 | 20307158250 | 55700 | 55600 | 55750 | 55500 | 4904 |
| 639 | 20250305 | 101800 | 20034566600 | 55500 | 55900 | 55950 | 55500 | 7661 |
| 640 | 20250305 | 101700 | 19608286250 | 55900 | 56200 | 56300 | 55800 | 4509 |
| 641 | 20250305 | 101600 | 19356095050 | 56100 | 56100 | 56200 | 56000 | 2721 |
| 642 | 20250305 | 101500 | 19203585950 | 56100 | 56100 | 56300 | 56000 | 4852 |
| 643 | 20250305 | 101400 | 18931550250 | 56100 | 56400 | 56400 | 56000 | 4300 |
| 644 | 20250305 | 101300 | 18690110450 | 56400 | 56400 | 56500 | 56200 | 1321 |
| 645 | 20250305 | 101200 | 18615663350 | 56500 | 56500 | 56600 | 56400 | 1262 |
| 646 | 20250305 | 101100 | 18544300350 | 56500 | 56500 | 56600 | 56400 | 1415 |
| 647 | 20250305 | 101000 | 18464388500 | 56500 | 56600 | 56600 | 56400 | 709 |
| 648 | 20250305 | 100900 | 18424319700 | 56600 | 56400 | 56600 | 56300 | 688 |
| 649 | 20250305 | 100800 | 18385463500 | 56200 | 56200 | 56300 | 56200 | 716 |
| 650 | 20250305 | 100700 | 18345218800 | 56200 | 56100 | 56200 | 56000 | 1130 |
| 651 | 20250305 | 100600 | 18281795400 | 56100 | 56200 | 56300 | 56000 | 4279 |
| 652 | 20250305 | 100500 | 18041836700 | 56200 | 56200 | 56500 | 56200 | 1120 |
| 653 | 20250305 | 100400 | 17978814100 | 56200 | 56100 | 56500 | 56000 | 3922 |
| 654 | 20250305 | 100300 | 17758734200 | 56100 | 56300 | 56300 | 56100 | 2061 |
| 655 | 20250305 | 100200 | 17642833250 | 56300 | 56300 | 56500 | 56200 | 2830 |
| 656 | 20250305 | 100100 | 17483413600 | 56300 | 56300 | 56500 | 56100 | 5051 |
| 657 | 20250305 | 100000 | 17199215400 | 56300 | 56600 | 56600 | 56300 | 3864 |
| 658 | 20250305 | 095900 | 16981278800 | 56600 | 56500 | 56600 | 56500 | 1631 |
| 659 | 20250305 | 095800 | 16889121000 | 56500 | 56500 | 56600 | 56400 | 1466 |
| 660 | 20250305 | 095700 | 16806315050 | 56500 | 56600 | 56600 | 56500 | 907 |
| 661 | 20250305 | 095600 | 16755049750 | 56500 | 56600 | 56700 | 56500 | 1733 |
| 662 | 20250305 | 095500 | 16656953150 | 56700 | 56800 | 56900 | 56600 | 2241 |
| 663 | 20250305 | 095400 | 16529954050 | 56800 | 56900 | 56900 | 56800 | 1338 |
| 664 | 20250305 | 095300 | 16453896650 | 57000 | 56900 | 57000 | 56800 | 1303 |
| 665 | 20250305 | 095200 | 16379765850 | 56800 | 56700 | 56900 | 56700 | 1669 |
| 666 | 20250305 | 095100 | 16284910450 | 56700 | 56700 | 56800 | 56600 | 982 |
| 667 | 20250305 | 095000 | 16229227950 | 56700 | 56800 | 56800 | 56700 | 761 |
| 668 | 20250305 | 094900 | 16186055750 | 56700 | 57000 | 57000 | 56700 | 1295 |
| 669 | 20250305 | 094800 | 16112496950 | 56900 | 56900 | 57000 | 56800 | 673 |
| 670 | 20250305 | 094700 | 16074186650 | 57000 | 57000 | 57000 | 56800 | 826 |
| 671 | 20250305 | 094600 | 16027171050 | 56900 | 57000 | 57000 | 56800 | 1355 |
| 672 | 20250305 | 094500 | 15950073450 | 56900 | 57200 | 57200 | 56800 | 2369 |
| 673 | 20250305 | 094400 | 15814909650 | 57150 | 57100 | 57200 | 56850 | 3585 |
| 674 | 20250305 | 094300 | 15610427750 | 57100 | 57000 | 57200 | 56800 | 4052 |
| 675 | 20250305 | 094200 | 15379293450 | 56800 | 56700 | 56900 | 56700 | 2519 |
| 676 | 20250305 | 094100 | 15236140150 | 56700 | 56700 | 56800 | 56600 | 318 |
| 677 | 20250305 | 094000 | 15218099050 | 56700 | 56600 | 56700 | 56600 | 1156 |
| 678 | 20250305 | 093900 | 15152585000 | 56600 | 56400 | 56700 | 56300 | 1231 |
| 679 | 20250305 | 093800 | 15082977500 | 56500 | 56300 | 56500 | 56300 | 1584 |
| 680 | 20250305 | 093700 | 14993735500 | 56300 | 56300 | 56400 | 56200 | 1323 |
| 681 | 20250305 | 093600 | 14919277500 | 56300 | 56400 | 56400 | 56200 | 1302 |
| 682 | 20250305 | 093500 | 14845960800 | 56400 | 56800 | 56800 | 56300 | 2923 |
| 683 | 20250305 | 093400 | 14680783100 | 56800 | 56600 | 56800 | 56600 | 1361 |
| 684 | 20250305 | 093300 | 14603531000 | 56700 | 56500 | 56700 | 56500 | 617 |
| 685 | 20250305 | 093200 | 14568614200 | 56600 | 56100 | 56800 | 56100 | 1792 |
| 686 | 20250305 | 093100 | 14467642700 | 56000 | 56000 | 56300 | 55900 | 3425 |
| 687 | 20250305 | 093000 | 14275631300 | 56200 | 55900 | 56200 | 55800 | 3022 |
| 688 | 20250305 | 092900 | 14106546750 | 55900 | 55900 | 56200 | 55800 | 3076 |
| 689 | 20250305 | 092800 | 13934567800 | 55900 | 56400 | 56400 | 55700 | 11492 |
| 690 | 20250305 | 092700 | 13291826650 | 56300 | 56800 | 56900 | 56300 | 5669 |
| 691 | 20250305 | 092600 | 12971070500 | 56800 | 57200 | 57200 | 56700 | 1677 |
| 692 | 20250305 | 092500 | 12875688200 | 57100 | 57400 | 57400 | 56900 | 6541 |
| 693 | 20250305 | 092400 | 12501390500 | 57400 | 56900 | 57500 | 56900 | 5761 |
| 694 | 20250305 | 092300 | 12171506800 | 56900 | 56400 | 56900 | 56200 | 5268 |
| 695 | 20250305 | 092200 | 11873379350 | 56500 | 57000 | 57000 | 56300 | 5531 |
| 696 | 20250305 | 092100 | 11559793350 | 56900 | 56800 | 57200 | 56800 | 3332 |
| 697 | 20250305 | 092000 | 11369884100 | 56900 | 56700 | 56900 | 56600 | 3155 |
| 698 | 20250305 | 091900 | 11191079800 | 56600 | 56300 | 56800 | 56100 | 2743 |
| 699 | 20250305 | 091800 | 11036296800 | 56500 | 56900 | 57000 | 56200 | 13124 |
| 700 | 20250305 | 091700 | 10290467050 | 57000 | 56800 | 57500 | 56500 | 13246 |
| 701 | 20250305 | 091600 | 9535119100 | 56700 | 56600 | 56900 | 56500 | 5702 |
| 702 | 20250305 | 091500 | 9211603750 | 56600 | 56400 | 56700 | 56100 | 6116 |
| 703 | 20250305 | 091400 | 8866637150 | 56400 | 56200 | 56600 | 56200 | 7327 |
| 704 | 20250305 | 091300 | 8453392300 | 56200 | 56300 | 56400 | 55800 | 6574 |
| 705 | 20250305 | 091200 | 8084989900 | 56300 | 55400 | 56500 | 55400 | 9613 |
| 706 | 20250305 | 091100 | 7547437300 | 55400 | 55100 | 55500 | 55000 | 10826 |
| 707 | 20250305 | 091000 | 6950726200 | 55100 | 55600 | 55700 | 55100 | 8815 |
| 708 | 20250305 | 090900 | 6463148500 | 55500 | 55200 | 55600 | 55100 | 8428 |
| 709 | 20250305 | 090800 | 5997411300 | 55400 | 55400 | 55800 | 55200 | 10836 |
| 710 | 20250305 | 090700 | 5396699150 | 55400 | 55500 | 55700 | 55400 | 3966 |
| 711 | 20250305 | 090600 | 5176542400 | 55500 | 55200 | 55500 | 55100 | 8526 |
| 712 | 20250305 | 090500 | 4705341750 | 55200 | 55900 | 56000 | 55000 | 17186 |
| 713 | 20250305 | 090400 | 3752154100 | 55800 | 55300 | 55800 | 55300 | 8122 |
| 714 | 20250305 | 090300 | 3301533550 | 55500 | 55100 | 55700 | 55100 | 9661 |
| 715 | 20250305 | 090200 | 2767405750 | 55400 | 55800 | 56550 | 55100 | 14955 |
| 716 | 20250305 | 090100 | 1932340750 | 55800 | 55000 | 55900 | 54900 | 19019 |
| 717 | 20250305 | 090000 | 880382800 | 55000 | 55800 | 56200 | 55000 | 15720 |