32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 4595 |
| 3 | 20230605 | 190400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20230605 | 190300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20230605 | 190200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20230605 | 190100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20230605 | 190000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20230605 | 185900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20230605 | 185800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20230605 | 185700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20230605 | 185600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20230605 | 185500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20230605 | 185400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20230605 | 185300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20230605 | 185200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20230605 | 185100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20230605 | 185000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20230605 | 184900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20230605 | 184800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20230605 | 184700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20230605 | 184600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20230605 | 184500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20230605 | 184400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20230605 | 184300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20230605 | 184200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20230605 | 184100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20230605 | 184000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20230605 | 183900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20230605 | 183800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20230605 | 183700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20230605 | 183600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20230605 | 183500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 4595 |
| 33 | 20230605 | 183400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20230605 | 183300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20230605 | 183200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20230605 | 183100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20230605 | 183000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20230605 | 182900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20230605 | 182800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20230605 | 182700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20230605 | 182600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20230605 | 182500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20230605 | 182400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20230605 | 182300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20230605 | 182200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20230605 | 182100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20230605 | 182000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20230605 | 181900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20230605 | 181800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20230605 | 181700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20230605 | 181600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20230605 | 181500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20230605 | 181400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20230605 | 181300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20230605 | 181200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20230605 | 181100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20230605 | 181000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20230605 | 180900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20230605 | 180800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20230605 | 180700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20230605 | 180600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20230605 | 180500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 4595 |
| 63 | 20230605 | 180400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20230605 | 180300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20230605 | 180200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20230605 | 180100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20230605 | 180000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20230605 | 175900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20230605 | 175800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20230605 | 175700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20230605 | 175600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20230605 | 175500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20230605 | 175400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20230605 | 175300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20230605 | 175200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20230605 | 175100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20230605 | 175000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20230605 | 174900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20230605 | 174800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20230605 | 174700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20230605 | 174600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20230605 | 174500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20230605 | 174400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20230605 | 174300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20230605 | 174200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20230605 | 174100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20230605 | 174000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20230605 | 173900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20230605 | 173800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20230605 | 173700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20230605 | 173600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20230605 | 173500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 4595 |
| 93 | 20230605 | 173400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20230605 | 173300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20230605 | 173200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20230605 | 173100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20230605 | 173000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20230605 | 172900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20230605 | 172800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20230605 | 172700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20230605 | 172600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20230605 | 172500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20230605 | 172400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20230605 | 172300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20230605 | 172200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20230605 | 172100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20230605 | 172000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20230605 | 171900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20230605 | 171800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20230605 | 171700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20230605 | 171600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20230605 | 171500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20230605 | 171400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20230605 | 171300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20230605 | 171200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20230605 | 171100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20230605 | 171000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20230605 | 170900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20230605 | 170800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20230605 | 170700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20230605 | 170600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20230605 | 170500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 4595 |
| 123 | 20230605 | 170400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20230605 | 170300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20230605 | 170200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20230605 | 170100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20230605 | 170000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20230605 | 165900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20230605 | 165800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20230605 | 165700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20230605 | 165600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20230605 | 165500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20230605 | 165400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20230605 | 165300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20230605 | 165200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20230605 | 165100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20230605 | 165000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20230605 | 164900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20230605 | 164800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20230605 | 164700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20230605 | 164600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20230605 | 164500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20230605 | 164400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20230605 | 164300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20230605 | 164200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20230605 | 164100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20230605 | 164000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20230605 | 163900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20230605 | 163800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20230605 | 163700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20230605 | 163600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20230605 | 163500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 4595 |
| 153 | 20230605 | 163400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20230605 | 163300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20230605 | 163200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20230605 | 163100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20230605 | 163000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20230605 | 162900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20230605 | 162800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20230605 | 162700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20230605 | 162600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20230605 | 162500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20230605 | 162400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20230605 | 162300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20230605 | 162200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20230605 | 162100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20230605 | 162000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20230605 | 161900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20230605 | 161800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20230605 | 161700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20230605 | 161600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20230605 | 161500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20230605 | 161400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20230605 | 161300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20230605 | 161200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20230605 | 161100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20230605 | 161000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20230605 | 160900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20230605 | 160800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20230605 | 160700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20230605 | 160600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20230605 | 160500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 4595 |
| 183 | 20230605 | 160400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20230605 | 160300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20230605 | 160200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20230605 | 160100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20230605 | 160000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20230605 | 155900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20230605 | 155800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20230605 | 155700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20230605 | 155600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20230605 | 155500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20230605 | 155400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20230605 | 155300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20230605 | 155200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20230605 | 155100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20230605 | 155000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20230605 | 154900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20230605 | 154800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20230605 | 154700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20230605 | 154600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20230605 | 154500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20230605 | 154400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20230605 | 154300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20230605 | 154200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20230605 | 154100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20230605 | 154000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20230605 | 153900 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20230605 | 153800 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20230605 | 153700 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20230605 | 153600 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20230605 | 153500 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 4595 |
| 213 | 20230605 | 153400 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20230605 | 153300 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20230605 | 153200 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20230605 | 153100 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20230605 | 153000 | 5024825830 | 13280 | 13280 | 13280 | 13280 | 4595 |
| 218 | 20230605 | 152900 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230605 | 152800 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230605 | 152700 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230605 | 152600 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230605 | 152500 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230605 | 152400 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230605 | 152300 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230605 | 152200 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230605 | 152100 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230605 | 152000 | 4963804230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230605 | 151900 | 4963804230 | 13310 | 13310 | 13320 | 13280 | 490 |
| 229 | 20230605 | 151800 | 4957286240 | 13300 | 13300 | 13310 | 13300 | 149 |
| 230 | 20230605 | 151700 | 4955303360 | 13310 | 13280 | 13310 | 13280 | 550 |
| 231 | 20230605 | 151600 | 4947994570 | 13280 | 13280 | 13280 | 13270 | 256 |
| 232 | 20230605 | 151500 | 4944596900 | 13300 | 13280 | 13300 | 13270 | 5944 |
| 233 | 20230605 | 151400 | 4865717470 | 13280 | 13280 | 13280 | 13280 | 34 |
| 234 | 20230605 | 151300 | 4865265950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20230605 | 151200 | 4865265950 | 13320 | 13280 | 13320 | 13280 | 1012 |
| 236 | 20230605 | 151100 | 4851796370 | 13280 | 13270 | 13280 | 13270 | 283 |
| 237 | 20230605 | 151000 | 4848039110 | 13270 | 13290 | 13290 | 13270 | 117 |
| 238 | 20230605 | 150900 | 4846486390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230605 | 150800 | 4846486390 | 13300 | 13290 | 13300 | 13290 | 151 |
| 240 | 20230605 | 150700 | 4844479560 | 13300 | 13320 | 13320 | 13300 | 169 |
| 241 | 20230605 | 150600 | 4842231680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20230605 | 150500 | 4842231680 | 13320 | 13260 | 13320 | 13250 | 328 |
| 243 | 20230605 | 150400 | 4837882730 | 13290 | 13260 | 13290 | 13250 | 1106 |
| 244 | 20230605 | 150300 | 4823224370 | 13260 | 13260 | 13260 | 13260 | 105 |
| 245 | 20230605 | 150200 | 4821832070 | 13260 | 13260 | 13260 | 13260 | 102 |
| 246 | 20230605 | 150100 | 4820479550 | 13260 | 13260 | 13260 | 13260 | 193 |
| 247 | 20230605 | 150000 | 4817920370 | 13320 | 13320 | 13320 | 13320 | 1 |
| 248 | 20230605 | 145900 | 4817907050 | 13330 | 13330 | 13330 | 13330 | 326 |
| 249 | 20230605 | 145800 | 4813561470 | 13260 | 13250 | 13260 | 13250 | 331 |
| 250 | 20230605 | 145700 | 4809173340 | 13250 | 13260 | 13260 | 13250 | 1016 |
| 251 | 20230605 | 145600 | 4795706550 | 13260 | 13260 | 13260 | 13250 | 319 |
| 252 | 20230605 | 145500 | 4791478990 | 13260 | 13260 | 13260 | 13260 | 10 |
| 253 | 20230605 | 145400 | 4791346390 | 13310 | 13310 | 13310 | 13310 | 48 |
| 254 | 20230605 | 145300 | 4790707510 | 13310 | 13290 | 13310 | 13260 | 308 |
| 255 | 20230605 | 145200 | 4786622950 | 13250 | 13260 | 13260 | 13240 | 1206 |
| 256 | 20230605 | 145100 | 4770643890 | 13250 | 13250 | 13250 | 13250 | 288 |
| 257 | 20230605 | 145000 | 4766827890 | 13260 | 13260 | 13270 | 13260 | 131 |
| 258 | 20230605 | 144900 | 4765090820 | 13250 | 13260 | 13260 | 13250 | 302 |
| 259 | 20230605 | 144800 | 4761089310 | 13250 | 13250 | 13250 | 13250 | 289 |
| 260 | 20230605 | 144700 | 4757260060 | 13250 | 13250 | 13250 | 13250 | 93 |
| 261 | 20230605 | 144600 | 4756027810 | 13250 | 13260 | 13260 | 13250 | 153 |
| 262 | 20230605 | 144500 | 4753999960 | 13250 | 13250 | 13260 | 13250 | 386 |
| 263 | 20230605 | 144400 | 4748883460 | 13250 | 13250 | 13250 | 13250 | 93 |
| 264 | 20230605 | 144300 | 4747651210 | 13260 | 13250 | 13260 | 13250 | 295 |
| 265 | 20230605 | 144200 | 4743741460 | 13250 | 13250 | 13260 | 13250 | 327 |
| 266 | 20230605 | 144100 | 4739407900 | 13250 | 13260 | 13260 | 13250 | 168 |
| 267 | 20230605 | 144000 | 4737181150 | 13250 | 13270 | 13270 | 13250 | 1504 |
| 268 | 20230605 | 143900 | 4717231090 | 13270 | 13270 | 13270 | 13270 | 94 |
| 269 | 20230605 | 143800 | 4715983710 | 13270 | 13270 | 13270 | 13270 | 186 |
| 270 | 20230605 | 143700 | 4713515490 | 13280 | 13280 | 13280 | 13280 | 56 |
| 271 | 20230605 | 143600 | 4712771810 | 13280 | 13270 | 13280 | 13270 | 601 |
| 272 | 20230605 | 143500 | 4704792600 | 13270 | 13280 | 13280 | 13270 | 95 |
| 273 | 20230605 | 143400 | 4703531930 | 13260 | 13300 | 13300 | 13260 | 1393 |
| 274 | 20230605 | 143300 | 4685041730 | 13280 | 13280 | 13280 | 13270 | 345 |
| 275 | 20230605 | 143200 | 4680461260 | 13270 | 13270 | 13270 | 13270 | 2 |
| 276 | 20230605 | 143100 | 4680434720 | 13350 | 13270 | 13350 | 13260 | 403 |
| 277 | 20230605 | 143000 | 4675084710 | 13270 | 13270 | 13270 | 13260 | 353 |
| 278 | 20230605 | 142900 | 4670401330 | 13260 | 13270 | 13270 | 13260 | 318 |
| 279 | 20230605 | 142800 | 4666183440 | 13270 | 13270 | 13270 | 13270 | 1477 |
| 280 | 20230605 | 142700 | 4646583650 | 13280 | 13280 | 13280 | 13280 | 262 |
| 281 | 20230605 | 142600 | 4643104290 | 13280 | 13280 | 13280 | 13270 | 591 |
| 282 | 20230605 | 142500 | 4635258740 | 13280 | 13280 | 13280 | 13280 | 270 |
| 283 | 20230605 | 142400 | 4631673140 | 13280 | 13280 | 13280 | 13270 | 380 |
| 284 | 20230605 | 142300 | 4626626760 | 13280 | 13280 | 13280 | 13270 | 104 |
| 285 | 20230605 | 142200 | 4625246570 | 13270 | 13270 | 13280 | 13270 | 566 |
| 286 | 20230605 | 142100 | 4617733010 | 13280 | 13280 | 13280 | 13280 | 76 |
| 287 | 20230605 | 142000 | 4616723730 | 13280 | 13290 | 13290 | 13280 | 1593 |
| 288 | 20230605 | 141900 | 4595565040 | 13300 | 13300 | 13300 | 13300 | 138 |
| 289 | 20230605 | 141800 | 4593729640 | 13310 | 13310 | 13310 | 13310 | 622 |
| 290 | 20230605 | 141700 | 4585450820 | 13310 | 13310 | 13310 | 13310 | 93 |
| 291 | 20230605 | 141600 | 4584212990 | 13310 | 13310 | 13310 | 13310 | 93 |
| 292 | 20230605 | 141500 | 4582975160 | 13310 | 13330 | 13330 | 13310 | 414 |
| 293 | 20230605 | 141400 | 4577459510 | 13330 | 13330 | 13330 | 13330 | 81 |
| 294 | 20230605 | 141300 | 4576379780 | 13330 | 13320 | 13330 | 13320 | 309 |
| 295 | 20230605 | 141200 | 4572261740 | 13310 | 13300 | 13310 | 13300 | 400 |
| 296 | 20230605 | 141100 | 4566940650 | 13300 | 13300 | 13300 | 13300 | 93 |
| 297 | 20230605 | 141000 | 4565703750 | 13300 | 13290 | 13300 | 13290 | 405 |
| 298 | 20230605 | 140900 | 4560320320 | 13290 | 13260 | 13290 | 13250 | 1186 |
| 299 | 20230605 | 140800 | 4544591080 | 13290 | 13280 | 13290 | 13260 | 1516 |
| 300 | 20230605 | 140700 | 4524467910 | 13340 | 13340 | 13340 | 13340 | 28 |
| 301 | 20230605 | 140600 | 4524094390 | 13350 | 13290 | 13350 | 13290 | 205 |
| 302 | 20230605 | 140500 | 4521369170 | 13260 | 13250 | 13260 | 13250 | 415 |
| 303 | 20230605 | 140400 | 4515867200 | 13260 | 13270 | 13270 | 13260 | 633 |
| 304 | 20230605 | 140300 | 4507470930 | 13270 | 13270 | 13270 | 13260 | 112 |
| 305 | 20230605 | 140200 | 4505984990 | 13270 | 13290 | 13290 | 13270 | 193 |
| 306 | 20230605 | 140100 | 4503421880 | 13270 | 13290 | 13290 | 13270 | 1646 |
| 307 | 20230605 | 140000 | 4481572820 | 13280 | 13280 | 13300 | 13280 | 1446 |
| 308 | 20230605 | 135900 | 4462349940 | 13270 | 13270 | 13270 | 13270 | 400 |
| 309 | 20230605 | 135800 | 4457041940 | 13280 | 13300 | 13300 | 13280 | 1579 |
| 310 | 20230605 | 135700 | 4436064950 | 13290 | 13310 | 13310 | 13290 | 2324 |
| 311 | 20230605 | 135600 | 4405145510 | 13320 | 13340 | 13340 | 13320 | 2883 |
| 312 | 20230605 | 135500 | 4366720050 | 13350 | 13350 | 13350 | 13350 | 369 |
| 313 | 20230605 | 135400 | 4361793900 | 13350 | 13360 | 13360 | 13350 | 503 |
| 314 | 20230605 | 135300 | 4355076850 | 13360 | 13370 | 13370 | 13350 | 339 |
| 315 | 20230605 | 135200 | 4350548630 | 13360 | 13380 | 13380 | 13360 | 596 |
| 316 | 20230605 | 135100 | 4342580540 | 13380 | 13380 | 13380 | 13380 | 0 |
| 317 | 20230605 | 135000 | 4342580540 | 13380 | 13380 | 13380 | 13370 | 602 |
| 318 | 20230605 | 134900 | 4334528780 | 13400 | 13410 | 13410 | 13400 | 69 |
| 319 | 20230605 | 134800 | 4333604160 | 13440 | 13450 | 13450 | 13420 | 351 |
| 320 | 20230605 | 134700 | 4328888040 | 13450 | 13460 | 13460 | 13450 | 151 |
| 321 | 20230605 | 134600 | 4326857030 | 13470 | 13470 | 13470 | 13470 | 20 |
| 322 | 20230605 | 134500 | 4326587630 | 13480 | 13400 | 13480 | 13400 | 11 |
| 323 | 20230605 | 134400 | 4326440150 | 13500 | 13350 | 13500 | 13350 | 5362 |
| 324 | 20230605 | 134300 | 4254609950 | 13350 | 13390 | 13390 | 13350 | 971 |
| 325 | 20230605 | 134200 | 4241622540 | 13390 | 13410 | 13410 | 13390 | 867 |
| 326 | 20230605 | 134100 | 4230003120 | 13450 | 13450 | 13450 | 13450 | 50 |
| 327 | 20230605 | 134000 | 4229330620 | 13450 | 13450 | 13450 | 13410 | 478 |
| 328 | 20230605 | 133900 | 4222910040 | 13440 | 13440 | 13440 | 13440 | 101 |
| 329 | 20230605 | 133800 | 4221552600 | 13490 | 13450 | 13490 | 13440 | 451 |
| 330 | 20230605 | 133700 | 4215487610 | 13440 | 13540 | 13540 | 13440 | 60 |
| 331 | 20230605 | 133600 | 4214680750 | 13540 | 13440 | 13540 | 13440 | 250 |
| 332 | 20230605 | 133500 | 4211306080 | 13540 | 13470 | 13540 | 13420 | 750 |
| 333 | 20230605 | 133400 | 4201174450 | 13470 | 13500 | 13500 | 13470 | 1201 |
| 334 | 20230605 | 133300 | 4184966950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 335 | 20230605 | 133200 | 4184966950 | 13510 | 13510 | 13510 | 13510 | 245 |
| 336 | 20230605 | 133100 | 4181657000 | 13520 | 13520 | 13520 | 13520 | 1 |
| 337 | 20230605 | 133000 | 4181643480 | 13530 | 13420 | 13530 | 13400 | 128 |
| 338 | 20230605 | 132900 | 4179924830 | 13400 | 13420 | 13420 | 13390 | 745 |
| 339 | 20230605 | 132800 | 4169937510 | 13420 | 13560 | 13560 | 13410 | 1193 |
| 340 | 20230605 | 132700 | 4153854100 | 13560 | 13560 | 13560 | 13560 | 3 |
| 341 | 20230605 | 132600 | 4153813420 | 13570 | 13570 | 13570 | 13570 | 110 |
| 342 | 20230605 | 132500 | 4152320720 | 13580 | 13600 | 13600 | 13580 | 303 |
| 343 | 20230605 | 132400 | 4148201610 | 13590 | 13600 | 13600 | 13590 | 569 |
| 344 | 20230605 | 132300 | 4140465270 | 13590 | 13540 | 13600 | 13530 | 814 |
| 345 | 20230605 | 132200 | 4129410360 | 13590 | 13610 | 13610 | 13590 | 861 |
| 346 | 20230605 | 132100 | 4117702340 | 13600 | 13610 | 13620 | 13600 | 735 |
| 347 | 20230605 | 132000 | 4107697710 | 13600 | 13600 | 13600 | 13580 | 444 |
| 348 | 20230605 | 131900 | 4101662810 | 13590 | 13590 | 13600 | 13570 | 784 |
| 349 | 20230605 | 131800 | 4091007020 | 13600 | 13610 | 13620 | 13600 | 920 |
| 350 | 20230605 | 131700 | 4078486480 | 13620 | 13620 | 13620 | 13610 | 588 |
| 351 | 20230605 | 131600 | 4070478940 | 13620 | 13640 | 13640 | 13610 | 568 |
| 352 | 20230605 | 131500 | 4062742610 | 13630 | 13600 | 13640 | 13600 | 872 |
| 353 | 20230605 | 131400 | 4050857390 | 13500 | 13630 | 13640 | 13500 | 846 |
| 354 | 20230605 | 131300 | 4039352570 | 13640 | 13620 | 13640 | 13620 | 978 |
| 355 | 20230605 | 131200 | 4026018210 | 13630 | 13580 | 13650 | 13580 | 1545 |
| 356 | 20230605 | 131100 | 4004978310 | 13580 | 13600 | 13600 | 13580 | 1210 |
| 357 | 20230605 | 131000 | 3988534580 | 13600 | 13540 | 13600 | 13540 | 1890 |
| 358 | 20230605 | 130900 | 3962870560 | 13540 | 13530 | 13570 | 13530 | 498 |
| 359 | 20230605 | 130800 | 3956126590 | 13530 | 13540 | 13540 | 13520 | 680 |
| 360 | 20230605 | 130700 | 3946925340 | 13530 | 13540 | 13540 | 13520 | 553 |
| 361 | 20230605 | 130600 | 3939441730 | 13570 | 13600 | 13600 | 13560 | 776 |
| 362 | 20230605 | 130500 | 3928906070 | 13620 | 13640 | 13650 | 13490 | 2408 |
| 363 | 20230605 | 130400 | 3896095450 | 13640 | 13650 | 13650 | 13640 | 2561 |
| 364 | 20230605 | 130300 | 3861151170 | 13640 | 13630 | 13660 | 13620 | 4444 |
| 365 | 20230605 | 130200 | 3800545970 | 13630 | 13570 | 13630 | 13570 | 9069 |
| 366 | 20230605 | 130100 | 3677296100 | 13570 | 13430 | 13580 | 13410 | 23769 |
| 367 | 20230605 | 130000 | 3357031670 | 13420 | 13400 | 13420 | 13400 | 5097 |
| 368 | 20230605 | 125900 | 3288656870 | 13400 | 13400 | 13400 | 13400 | 1151 |
| 369 | 20230605 | 125800 | 3273233470 | 13300 | 13410 | 13410 | 13300 | 438 |
| 370 | 20230605 | 125700 | 3267362410 | 13410 | 13410 | 13430 | 13410 | 389 |
| 371 | 20230605 | 125600 | 3262142300 | 13410 | 13420 | 13420 | 13410 | 540 |
| 372 | 20230605 | 125500 | 3254900890 | 13440 | 13440 | 13440 | 13400 | 885 |
| 373 | 20230605 | 125400 | 3243030330 | 13450 | 13350 | 13450 | 13350 | 1015 |
| 374 | 20230605 | 125300 | 3229417170 | 13300 | 13380 | 13400 | 13280 | 1146 |
| 375 | 20230605 | 125200 | 3214129410 | 13380 | 13310 | 13380 | 13310 | 1027 |
| 376 | 20230605 | 125100 | 3200408820 | 13310 | 13300 | 13310 | 13300 | 462 |
| 377 | 20230605 | 125000 | 3194261150 | 13300 | 13300 | 13300 | 13290 | 694 |
| 378 | 20230605 | 124900 | 3185033490 | 13300 | 13290 | 13300 | 13290 | 260 |
| 379 | 20230605 | 124800 | 3181576690 | 13280 | 13280 | 13280 | 13280 | 1020 |
| 380 | 20230605 | 124700 | 3168031090 | 13270 | 13250 | 13270 | 13250 | 500 |
| 381 | 20230605 | 124600 | 3161400210 | 13210 | 13180 | 13210 | 13180 | 4422 |
| 382 | 20230605 | 124500 | 3103046390 | 13180 | 13180 | 13180 | 13180 | 50 |
| 383 | 20230605 | 124400 | 3102387390 | 13180 | 13180 | 13180 | 13170 | 81 |
| 384 | 20230605 | 124300 | 3101319950 | 13170 | 13170 | 13170 | 13170 | 38 |
| 385 | 20230605 | 124200 | 3100819490 | 13160 | 13160 | 13160 | 13160 | 0 |
| 386 | 20230605 | 124100 | 3100819490 | 13160 | 13160 | 13160 | 13160 | 12 |
| 387 | 20230605 | 124000 | 3100661570 | 13160 | 13160 | 13160 | 13160 | 172 |
| 388 | 20230605 | 123900 | 3098398050 | 13160 | 13160 | 13160 | 13160 | 361 |
| 389 | 20230605 | 123800 | 3093647290 | 13150 | 13150 | 13150 | 13150 | 200 |
| 390 | 20230605 | 123700 | 3091017290 | 13150 | 13150 | 13160 | 13150 | 227 |
| 391 | 20230605 | 123600 | 3088032140 | 13150 | 13150 | 13150 | 13150 | 253 |
| 392 | 20230605 | 123500 | 3084705190 | 13150 | 13150 | 13150 | 13150 | 65 |
| 393 | 20230605 | 123400 | 3083850440 | 13150 | 13150 | 13150 | 13150 | 230 |
| 394 | 20230605 | 123300 | 3080825940 | 13140 | 13160 | 13160 | 13140 | 494 |
| 395 | 20230605 | 123200 | 3074329300 | 13140 | 13140 | 13140 | 13140 | 10 |
| 396 | 20230605 | 123100 | 3074197900 | 13140 | 13140 | 13140 | 13140 | 183 |
| 397 | 20230605 | 123000 | 3071793280 | 13140 | 13130 | 13140 | 13130 | 112 |
| 398 | 20230605 | 122900 | 3070322200 | 13130 | 13130 | 13130 | 13130 | 352 |
| 399 | 20230605 | 122800 | 3065700440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 400 | 20230605 | 122700 | 3065700440 | 13130 | 13130 | 13130 | 13130 | 100 |
| 401 | 20230605 | 122600 | 3064387440 | 13130 | 13130 | 13130 | 13130 | 133 |
| 402 | 20230605 | 122500 | 3062641150 | 13130 | 13130 | 13130 | 13130 | 109 |
| 403 | 20230605 | 122400 | 3061209980 | 13130 | 13140 | 13140 | 13130 | 23 |
| 404 | 20230605 | 122300 | 3060907890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 405 | 20230605 | 122200 | 3060907890 | 13130 | 13120 | 13130 | 13120 | 107 |
| 406 | 20230605 | 122100 | 3059504040 | 13100 | 13100 | 13100 | 13100 | 0 |
| 407 | 20230605 | 122000 | 3059504040 | 13100 | 13100 | 13100 | 13100 | 98 |
| 408 | 20230605 | 121900 | 3058220240 | 13080 | 13100 | 13100 | 13080 | 747 |
| 409 | 20230605 | 121800 | 3048446340 | 13100 | 13100 | 13100 | 13080 | 579 |
| 410 | 20230605 | 121700 | 3040872780 | 13090 | 13090 | 13090 | 13090 | 140 |
| 411 | 20230605 | 121600 | 3039040180 | 13090 | 13090 | 13090 | 13090 | 7 |
| 412 | 20230605 | 121500 | 3038948550 | 13080 | 13090 | 13090 | 13080 | 315 |
| 413 | 20230605 | 121400 | 3034827620 | 13090 | 13090 | 13090 | 13090 | 206 |
| 414 | 20230605 | 121300 | 3032131080 | 13090 | 13080 | 13090 | 13080 | 489 |
| 415 | 20230605 | 121200 | 3025732420 | 13080 | 13080 | 13080 | 13080 | 1 |
| 416 | 20230605 | 121100 | 3025719340 | 13080 | 13080 | 13080 | 13080 | 228 |
| 417 | 20230605 | 121000 | 3022737100 | 13080 | 13090 | 13090 | 13080 | 380 |
| 418 | 20230605 | 120900 | 3017763890 | 13090 | 13090 | 13090 | 13090 | 1070 |
| 419 | 20230605 | 120800 | 3003757590 | 13090 | 13100 | 13100 | 13090 | 911 |
| 420 | 20230605 | 120700 | 2991826730 | 13100 | 13100 | 13100 | 13100 | 388 |
| 421 | 20230605 | 120600 | 2986743930 | 13100 | 13110 | 13110 | 13100 | 148 |
| 422 | 20230605 | 120500 | 2984803760 | 13110 | 13110 | 13110 | 13110 | 102 |
| 423 | 20230605 | 120400 | 2983466540 | 13110 | 13110 | 13110 | 13100 | 279 |
| 424 | 20230605 | 120300 | 2979811360 | 13110 | 13110 | 13110 | 13110 | 325 |
| 425 | 20230605 | 120200 | 2975550610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 426 | 20230605 | 120100 | 2975550610 | 13100 | 13100 | 13100 | 13100 | 1144 |
| 427 | 20230605 | 120000 | 2960564210 | 13100 | 13100 | 13100 | 13100 | 333 |
| 428 | 20230605 | 115900 | 2956201910 | 13110 | 13110 | 13110 | 13110 | 0 |
| 429 | 20230605 | 115800 | 2956201910 | 13110 | 13110 | 13110 | 13110 | 237 |
| 430 | 20230605 | 115700 | 2953094840 | 13110 | 13110 | 13110 | 13110 | 463 |
| 431 | 20230605 | 115600 | 2947024910 | 13110 | 13110 | 13110 | 13100 | 274 |
| 432 | 20230605 | 115500 | 2943435070 | 13100 | 13100 | 13100 | 13100 | 0 |
| 433 | 20230605 | 115400 | 2943435070 | 13100 | 13110 | 13110 | 13100 | 1216 |
| 434 | 20230605 | 115300 | 2927495880 | 13110 | 13110 | 13110 | 13110 | 248 |
| 435 | 20230605 | 115200 | 2924244600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 436 | 20230605 | 115100 | 2924244600 | 13110 | 13110 | 13110 | 13110 | 230 |
| 437 | 20230605 | 115000 | 2921229300 | 13110 | 13120 | 13120 | 13110 | 234 |
| 438 | 20230605 | 114900 | 2918161510 | 13120 | 13120 | 13120 | 13120 | 1005 |
| 439 | 20230605 | 114800 | 2904975910 | 13110 | 13110 | 13120 | 13110 | 531 |
| 440 | 20230605 | 114700 | 2898014410 | 13110 | 13110 | 13110 | 13110 | 259 |
| 441 | 20230605 | 114600 | 2894618920 | 13110 | 13110 | 13120 | 13110 | 539 |
| 442 | 20230605 | 114500 | 2887552590 | 13110 | 13120 | 13120 | 13110 | 707 |
| 443 | 20230605 | 114400 | 2878278750 | 13120 | 13130 | 13140 | 13120 | 1694 |
| 444 | 20230605 | 114300 | 2856047070 | 13130 | 13140 | 13140 | 13130 | 1445 |
| 445 | 20230605 | 114200 | 2837074000 | 13130 | 13130 | 13130 | 13130 | 104 |
| 446 | 20230605 | 114100 | 2835708480 | 13130 | 13130 | 13130 | 13130 | 307 |
| 447 | 20230605 | 114000 | 2831677570 | 13130 | 13150 | 13150 | 13130 | 131 |
| 448 | 20230605 | 113900 | 2829956120 | 13180 | 13150 | 13180 | 13150 | 88 |
| 449 | 20230605 | 113800 | 2828798710 | 13150 | 13130 | 13150 | 13130 | 988 |
| 450 | 20230605 | 113700 | 2815817250 | 13130 | 13140 | 13140 | 13130 | 4 |
| 451 | 20230605 | 113600 | 2815764710 | 13120 | 13110 | 13120 | 13110 | 322 |
| 452 | 20230605 | 113500 | 2811542580 | 13120 | 13110 | 13120 | 13110 | 133 |
| 453 | 20230605 | 113400 | 2809798650 | 13100 | 13110 | 13110 | 13100 | 553 |
| 454 | 20230605 | 113300 | 2802551190 | 13110 | 13110 | 13110 | 13110 | 107 |
| 455 | 20230605 | 113200 | 2801148420 | 13110 | 13110 | 13110 | 13110 | 52 |
| 456 | 20230605 | 113100 | 2800466700 | 13110 | 13110 | 13110 | 13100 | 331 |
| 457 | 20230605 | 113000 | 2796128050 | 13110 | 13110 | 13110 | 13110 | 516 |
| 458 | 20230605 | 112900 | 2789363290 | 13100 | 13100 | 13100 | 13100 | 349 |
| 459 | 20230605 | 112800 | 2784791390 | 13110 | 13110 | 13110 | 13110 | 34 |
| 460 | 20230605 | 112700 | 2784345650 | 13110 | 13100 | 13110 | 13100 | 100 |
| 461 | 20230605 | 112600 | 2783035550 | 13090 | 13100 | 13100 | 13090 | 583 |
| 462 | 20230605 | 112500 | 2775403870 | 13100 | 13100 | 13100 | 13100 | 534 |
| 463 | 20230605 | 112400 | 2768408470 | 13100 | 13110 | 13110 | 13100 | 18 |
| 464 | 20230605 | 112300 | 2768172640 | 13120 | 13110 | 13120 | 13110 | 453 |
| 465 | 20230605 | 112200 | 2762231400 | 13080 | 13110 | 13110 | 13080 | 1790 |
| 466 | 20230605 | 112100 | 2738804380 | 13120 | 13100 | 13130 | 13100 | 499 |
| 467 | 20230605 | 112000 | 2732267430 | 13100 | 13100 | 13110 | 13100 | 289 |
| 468 | 20230605 | 111900 | 2728481520 | 13110 | 13100 | 13110 | 13100 | 265 |
| 469 | 20230605 | 111800 | 2725009980 | 13100 | 13100 | 13100 | 13100 | 10 |
| 470 | 20230605 | 111700 | 2724878980 | 13100 | 13100 | 13100 | 13100 | 133 |
| 471 | 20230605 | 111600 | 2723136680 | 13090 | 13090 | 13090 | 13090 | 1448 |
| 472 | 20230605 | 111500 | 2704182360 | 13100 | 13090 | 13100 | 13090 | 573 |
| 473 | 20230605 | 111400 | 2696679360 | 13090 | 13100 | 13100 | 13090 | 218 |
| 474 | 20230605 | 111300 | 2693825710 | 13090 | 13100 | 13100 | 13090 | 4211 |
| 475 | 20230605 | 111200 | 2638664240 | 13110 | 13100 | 13110 | 13100 | 420 |
| 476 | 20230605 | 111100 | 2633160330 | 13100 | 13110 | 13110 | 13100 | 455 |
| 477 | 20230605 | 111000 | 2627196370 | 13110 | 13110 | 13110 | 13110 | 398 |
| 478 | 20230605 | 110900 | 2621978590 | 13110 | 13120 | 13120 | 13110 | 1484 |
| 479 | 20230605 | 110800 | 2602517510 | 13120 | 13120 | 13120 | 13120 | 106 |
| 480 | 20230605 | 110700 | 2601126790 | 13120 | 13120 | 13130 | 13120 | 458 |
| 481 | 20230605 | 110600 | 2595116830 | 13120 | 13130 | 13130 | 13120 | 485 |
| 482 | 20230605 | 110500 | 2588753290 | 13130 | 13130 | 13130 | 13130 | 10 |
| 483 | 20230605 | 110400 | 2588621990 | 13130 | 13140 | 13140 | 13130 | 359 |
| 484 | 20230605 | 110300 | 2583908250 | 13130 | 13130 | 13130 | 13130 | 406 |
| 485 | 20230605 | 110200 | 2578577470 | 13130 | 13130 | 13130 | 13130 | 478 |
| 486 | 20230605 | 110100 | 2572301330 | 13140 | 13140 | 13140 | 13140 | 195 |
| 487 | 20230605 | 110000 | 2569739030 | 13140 | 13140 | 13140 | 13140 | 1 |
| 488 | 20230605 | 105900 | 2569725890 | 13130 | 13130 | 13130 | 13120 | 682 |
| 489 | 20230605 | 105800 | 2560773720 | 13130 | 13130 | 13130 | 13130 | 15 |
| 490 | 20230605 | 105700 | 2560576770 | 13120 | 13140 | 13140 | 13120 | 445 |
| 491 | 20230605 | 105600 | 2554736420 | 13130 | 13140 | 13140 | 13130 | 439 |
| 492 | 20230605 | 105500 | 2548972300 | 13120 | 13150 | 13150 | 13120 | 310 |
| 493 | 20230605 | 105400 | 2544898000 | 13150 | 13130 | 13150 | 13130 | 684 |
| 494 | 20230605 | 105300 | 2535910920 | 13120 | 13150 | 13150 | 13120 | 353 |
| 495 | 20230605 | 105200 | 2531269030 | 13120 | 13150 | 13150 | 13120 | 216 |
| 496 | 20230605 | 105100 | 2528431780 | 13150 | 13130 | 13150 | 13130 | 107 |
| 497 | 20230605 | 105000 | 2527024930 | 13130 | 13140 | 13140 | 13130 | 493 |
| 498 | 20230605 | 104900 | 2520549370 | 13130 | 13110 | 13130 | 13110 | 2467 |
| 499 | 20230605 | 104800 | 2488192010 | 13120 | 13120 | 13120 | 13120 | 203 |
| 500 | 20230605 | 104700 | 2485528650 | 13130 | 13140 | 13140 | 13130 | 783 |
| 501 | 20230605 | 104600 | 2475240150 | 13150 | 13160 | 13160 | 13150 | 51 |
| 502 | 20230605 | 104500 | 2474569100 | 13160 | 13160 | 13160 | 13160 | 0 |
| 503 | 20230605 | 104400 | 2474569100 | 13160 | 13160 | 13160 | 13160 | 200 |
| 504 | 20230605 | 104300 | 2471937100 | 13180 | 13170 | 13180 | 13150 | 1198 |
| 505 | 20230605 | 104200 | 2456178860 | 13180 | 13190 | 13190 | 13180 | 466 |
| 506 | 20230605 | 104100 | 2450034760 | 13190 | 13180 | 13190 | 13180 | 724 |
| 507 | 20230605 | 104000 | 2440491340 | 13180 | 13180 | 13180 | 13180 | 393 |
| 508 | 20230605 | 103900 | 2435311600 | 13180 | 13180 | 13180 | 13180 | 109 |
| 509 | 20230605 | 103800 | 2433874980 | 13180 | 13160 | 13180 | 13160 | 745 |
| 510 | 20230605 | 103700 | 2424060140 | 13110 | 13190 | 13190 | 13110 | 667 |
| 511 | 20230605 | 103600 | 2415297060 | 13190 | 13130 | 13200 | 13130 | 4575 |
| 512 | 20230605 | 103500 | 2355042700 | 13130 | 13090 | 13130 | 13090 | 1116 |
| 513 | 20230605 | 103400 | 2340423790 | 13090 | 13120 | 13120 | 13090 | 252 |
| 514 | 20230605 | 103300 | 2337124690 | 13120 | 13110 | 13120 | 13080 | 676 |
| 515 | 20230605 | 103200 | 2328263530 | 13110 | 13070 | 13110 | 13070 | 508 |
| 516 | 20230605 | 103100 | 2321623330 | 13060 | 13100 | 13110 | 13060 | 8010 |
| 517 | 20230605 | 103000 | 2216908770 | 13110 | 13110 | 13110 | 13100 | 429 |
| 518 | 20230605 | 102900 | 2211286870 | 13120 | 13120 | 13130 | 13120 | 338 |
| 519 | 20230605 | 102800 | 2206852070 | 13100 | 13090 | 13100 | 13090 | 646 |
| 520 | 20230605 | 102700 | 2198392740 | 13100 | 13090 | 13100 | 13090 | 401 |
| 521 | 20230605 | 102600 | 2193140640 | 13090 | 13090 | 13100 | 13090 | 525 |
| 522 | 20230605 | 102500 | 2186266460 | 13100 | 13090 | 13100 | 13090 | 441 |
| 523 | 20230605 | 102400 | 2180493750 | 13090 | 13100 | 13100 | 13090 | 124 |
| 524 | 20230605 | 102300 | 2178870410 | 13100 | 13100 | 13100 | 13090 | 724 |
| 525 | 20230605 | 102200 | 2169390320 | 13110 | 13100 | 13110 | 13100 | 267 |
| 526 | 20230605 | 102100 | 2165892340 | 13100 | 13090 | 13100 | 13090 | 948 |
| 527 | 20230605 | 102000 | 2153477540 | 13110 | 13120 | 13120 | 13090 | 200 |
| 528 | 20230605 | 101900 | 2150859340 | 13120 | 13090 | 13120 | 13090 | 821 |
| 529 | 20230605 | 101800 | 2140111420 | 13090 | 13080 | 13090 | 13080 | 678 |
| 530 | 20230605 | 101700 | 2131239030 | 13090 | 13080 | 13090 | 13080 | 369 |
| 531 | 20230605 | 101600 | 2126412240 | 13080 | 13070 | 13080 | 13070 | 1008 |
| 532 | 20230605 | 101500 | 2113230590 | 13080 | 13070 | 13080 | 13070 | 823 |
| 533 | 20230605 | 101400 | 2102473200 | 13070 | 13070 | 13080 | 13070 | 835 |
| 534 | 20230605 | 101300 | 2091558650 | 13070 | 13070 | 13080 | 13070 | 347 |
| 535 | 20230605 | 101200 | 2087023010 | 13070 | 13060 | 13080 | 13060 | 826 |
| 536 | 20230605 | 101100 | 2076227160 | 13050 | 13070 | 13080 | 13050 | 1844 |
| 537 | 20230605 | 101000 | 2052143870 | 13080 | 13090 | 13090 | 13080 | 852 |
| 538 | 20230605 | 100900 | 2040996830 | 13090 | 13080 | 13090 | 13080 | 2532 |
| 539 | 20230605 | 100800 | 2007876030 | 13080 | 13090 | 13090 | 13080 | 866 |
| 540 | 20230605 | 100700 | 1996548600 | 13090 | 13090 | 13090 | 13080 | 1116 |
| 541 | 20230605 | 100600 | 1981943130 | 13100 | 13110 | 13110 | 13100 | 658 |
| 542 | 20230605 | 100500 | 1973323240 | 13110 | 13100 | 13110 | 13100 | 224 |
| 543 | 20230605 | 100400 | 1970388540 | 13100 | 13110 | 13130 | 13090 | 5439 |
| 544 | 20230605 | 100300 | 1899115920 | 13110 | 13120 | 13120 | 13110 | 984 |
| 545 | 20230605 | 100200 | 1886214190 | 13120 | 13120 | 13120 | 13110 | 952 |
| 546 | 20230605 | 100100 | 1873725900 | 13120 | 13120 | 13120 | 13110 | 1081 |
| 547 | 20230605 | 100000 | 1859548480 | 13120 | 13120 | 13130 | 13110 | 3029 |
| 548 | 20230605 | 095900 | 1819812260 | 13130 | 13130 | 13130 | 13120 | 824 |
| 549 | 20230605 | 095800 | 1809000270 | 13130 | 13130 | 13130 | 13120 | 550 |
| 550 | 20230605 | 095700 | 1801783330 | 13130 | 13130 | 13150 | 13120 | 1638 |
| 551 | 20230605 | 095600 | 1780277700 | 13130 | 13150 | 13150 | 13130 | 2410 |
| 552 | 20230605 | 095500 | 1748611900 | 13150 | 13150 | 13150 | 13140 | 583 |
| 553 | 20230605 | 095400 | 1740949880 | 13150 | 13150 | 13150 | 13140 | 2532 |
| 554 | 20230605 | 095300 | 1707672870 | 13150 | 13150 | 13160 | 13150 | 426 |
| 555 | 20230605 | 095200 | 1702070670 | 13160 | 13150 | 13160 | 13150 | 1326 |
| 556 | 20230605 | 095100 | 1684629090 | 13150 | 13150 | 13160 | 13150 | 2892 |
| 557 | 20230605 | 095000 | 1646598190 | 13160 | 13160 | 13170 | 13150 | 2242 |
| 558 | 20230605 | 094900 | 1617113230 | 13160 | 13160 | 13170 | 13150 | 4345 |
| 559 | 20230605 | 094800 | 1559934880 | 13160 | 13170 | 13170 | 13160 | 731 |
| 560 | 20230605 | 094700 | 1550313900 | 13160 | 13160 | 13170 | 13160 | 683 |
| 561 | 20230605 | 094600 | 1541324080 | 13160 | 13170 | 13170 | 13160 | 1536 |
| 562 | 20230605 | 094500 | 1521107320 | 13160 | 13170 | 13170 | 13160 | 2593 |
| 563 | 20230605 | 094400 | 1486966230 | 13170 | 13190 | 13190 | 13170 | 1218 |
| 564 | 20230605 | 094300 | 1470924870 | 13170 | 13190 | 13190 | 13170 | 2791 |
| 565 | 20230605 | 094200 | 1434148230 | 13190 | 13190 | 13200 | 13180 | 1742 |
| 566 | 20230605 | 094100 | 1411171440 | 13190 | 13210 | 13210 | 13190 | 4652 |
| 567 | 20230605 | 094000 | 1349767810 | 13210 | 13220 | 13220 | 13210 | 433 |
| 568 | 20230605 | 093900 | 1344047830 | 13210 | 13220 | 13240 | 13210 | 2383 |
| 569 | 20230605 | 093800 | 1312551370 | 13230 | 13230 | 13240 | 13220 | 1822 |
| 570 | 20230605 | 093700 | 1288446860 | 13230 | 13230 | 13240 | 13230 | 250 |
| 571 | 20230605 | 093600 | 1285139260 | 13230 | 13230 | 13250 | 13230 | 859 |
| 572 | 20230605 | 093500 | 1273768590 | 13220 | 13230 | 13250 | 13220 | 945 |
| 573 | 20230605 | 093400 | 1261262000 | 13220 | 13210 | 13230 | 13210 | 960 |
| 574 | 20230605 | 093300 | 1248571200 | 13210 | 13210 | 13230 | 13210 | 867 |
| 575 | 20230605 | 093200 | 1237111950 | 13220 | 13250 | 13260 | 13220 | 7129 |
| 576 | 20230605 | 093100 | 1142730580 | 13250 | 13260 | 13260 | 13250 | 708 |
| 577 | 20230605 | 093000 | 1133349100 | 13270 | 13260 | 13270 | 13250 | 1326 |
| 578 | 20230605 | 092900 | 1115774060 | 13260 | 13230 | 13270 | 13230 | 450 |
| 579 | 20230605 | 092800 | 1109811410 | 13220 | 13250 | 13250 | 13210 | 486 |
| 580 | 20230605 | 092700 | 1103380550 | 13240 | 13200 | 13240 | 13200 | 2270 |
| 581 | 20230605 | 092600 | 1073366510 | 13210 | 13220 | 13230 | 13190 | 7801 |
| 582 | 20230605 | 092500 | 970356050 | 13230 | 13230 | 13240 | 13230 | 1081 |
| 583 | 20230605 | 092400 | 956051420 | 13240 | 13240 | 13240 | 13230 | 604 |
| 584 | 20230605 | 092300 | 948060130 | 13240 | 13230 | 13240 | 13230 | 3839 |
| 585 | 20230605 | 092200 | 897264200 | 13230 | 13260 | 13260 | 13230 | 6034 |
| 586 | 20230605 | 092100 | 817366230 | 13260 | 13280 | 13280 | 13260 | 1304 |
| 587 | 20230605 | 092000 | 800069090 | 13270 | 13260 | 13280 | 13260 | 937 |
| 588 | 20230605 | 091900 | 787637660 | 13260 | 13270 | 13270 | 13260 | 1876 |
| 589 | 20230605 | 091800 | 762748700 | 13270 | 13270 | 13290 | 13270 | 988 |
| 590 | 20230605 | 091700 | 749635940 | 13270 | 13300 | 13300 | 13270 | 4483 |
| 591 | 20230605 | 091600 | 690060050 | 13300 | 13330 | 13330 | 13300 | 6369 |
| 592 | 20230605 | 091500 | 605261040 | 13320 | 13330 | 13330 | 13320 | 1066 |
| 593 | 20230605 | 091400 | 591057320 | 13340 | 13340 | 13340 | 13340 | 488 |
| 594 | 20230605 | 091300 | 584547400 | 13360 | 13310 | 13360 | 13310 | 441 |
| 595 | 20230605 | 091200 | 578667690 | 13310 | 13330 | 13330 | 13310 | 1468 |
| 596 | 20230605 | 091100 | 559113790 | 13340 | 13340 | 13410 | 13340 | 744 |
| 597 | 20230605 | 091000 | 549188130 | 13340 | 13300 | 13340 | 13300 | 2986 |
| 598 | 20230605 | 090900 | 509380460 | 13300 | 13320 | 13320 | 13300 | 1944 |
| 599 | 20230605 | 090800 | 483506250 | 13320 | 13350 | 13360 | 13300 | 6114 |
| 600 | 20230605 | 090700 | 402026430 | 13360 | 13390 | 13390 | 13360 | 2798 |
| 601 | 20230605 | 090600 | 364575050 | 13390 | 13410 | 13420 | 13390 | 7901 |
| 602 | 20230605 | 090500 | 258664850 | 13410 | 13420 | 13420 | 13410 | 6341 |
| 603 | 20230605 | 090400 | 173628710 | 13420 | 13390 | 13500 | 13390 | 1783 |
| 604 | 20230605 | 090300 | 149684560 | 13500 | 13380 | 13500 | 13380 | 915 |
| 605 | 20230605 | 090200 | 137428950 | 13380 | 13350 | 13530 | 13350 | 715 |
| 606 | 20230605 | 090100 | 127855640 | 13340 | 13560 | 13640 | 13330 | 4877 |
| 607 | 20230605 | 090000 | 62274290 | 13560 | 13700 | 13700 | 13500 | 4576 |