38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 3 | 20231227 | 203500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231227 | 203400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231227 | 203300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231227 | 203200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231227 | 203100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231227 | 203000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231227 | 202900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231227 | 202800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231227 | 202700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231227 | 202600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231227 | 202500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231227 | 202400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231227 | 202300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231227 | 202200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231227 | 202100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231227 | 202000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231227 | 201900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231227 | 201800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231227 | 201700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231227 | 201600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231227 | 201500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231227 | 201400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231227 | 201300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231227 | 201200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231227 | 201100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231227 | 201000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231227 | 200900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231227 | 200800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231227 | 200700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231227 | 200600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 33 | 20231227 | 200500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231227 | 200400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231227 | 200300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231227 | 200200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231227 | 200100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231227 | 200000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231227 | 195900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231227 | 195800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231227 | 195700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231227 | 195600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231227 | 195500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231227 | 195400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231227 | 195300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231227 | 195200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231227 | 195100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231227 | 195000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231227 | 194900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231227 | 194800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231227 | 194700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231227 | 194600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231227 | 194500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231227 | 194400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231227 | 194300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231227 | 194200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231227 | 194100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231227 | 194000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231227 | 193900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231227 | 193800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231227 | 193700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231227 | 193600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 63 | 20231227 | 193500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231227 | 193400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231227 | 193300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231227 | 193200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231227 | 193100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231227 | 193000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231227 | 192900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231227 | 192800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231227 | 192700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231227 | 192600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231227 | 192500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231227 | 192400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231227 | 192300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231227 | 192200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231227 | 192100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231227 | 192000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231227 | 191900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231227 | 191800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231227 | 191700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231227 | 191600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231227 | 191500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231227 | 191400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231227 | 191300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231227 | 191200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231227 | 191100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231227 | 191000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231227 | 190900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231227 | 190800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231227 | 190700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231227 | 190600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 93 | 20231227 | 190500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231227 | 190400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231227 | 190300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231227 | 190200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231227 | 190100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231227 | 190000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231227 | 185900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231227 | 185800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231227 | 185700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231227 | 185600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231227 | 185500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231227 | 185400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231227 | 185300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231227 | 185200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231227 | 185100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231227 | 185000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231227 | 184900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231227 | 184800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231227 | 184700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231227 | 184600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231227 | 184500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231227 | 184400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231227 | 184300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231227 | 184200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231227 | 184100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231227 | 184000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231227 | 183900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231227 | 183800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231227 | 183700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231227 | 183600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 123 | 20231227 | 183500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231227 | 183400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231227 | 183300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231227 | 183200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231227 | 183100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231227 | 183000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231227 | 182900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231227 | 182800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231227 | 182700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231227 | 182600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231227 | 182500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231227 | 182400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231227 | 182300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231227 | 182200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231227 | 182100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231227 | 182000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231227 | 181900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231227 | 181800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231227 | 181700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231227 | 181600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231227 | 181500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231227 | 181400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231227 | 181300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231227 | 181200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231227 | 181100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231227 | 181000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231227 | 180900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231227 | 180800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231227 | 180700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231227 | 180600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 153 | 20231227 | 180500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231227 | 180400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231227 | 180300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231227 | 180200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231227 | 180100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231227 | 180000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231227 | 175900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231227 | 175800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231227 | 175700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231227 | 175600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231227 | 175500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231227 | 175400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231227 | 175300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231227 | 175200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231227 | 175100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231227 | 175000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231227 | 174900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231227 | 174800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231227 | 174700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231227 | 174600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231227 | 174500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231227 | 174400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231227 | 174300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231227 | 174200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231227 | 174100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231227 | 174000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231227 | 173900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231227 | 173800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231227 | 173700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231227 | 173600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 183 | 20231227 | 173500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231227 | 173400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231227 | 173300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231227 | 173200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231227 | 173100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231227 | 173000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231227 | 172900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231227 | 172800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231227 | 172700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231227 | 172600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231227 | 172500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231227 | 172400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231227 | 172300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231227 | 172200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231227 | 172100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231227 | 172000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231227 | 171900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231227 | 171800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231227 | 171700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231227 | 171600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231227 | 171500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231227 | 171400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231227 | 171300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231227 | 171200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231227 | 171100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231227 | 171000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231227 | 170900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231227 | 170800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231227 | 170700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231227 | 170600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 213 | 20231227 | 170500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231227 | 170400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231227 | 170300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231227 | 170200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231227 | 170100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231227 | 170000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20231227 | 165900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231227 | 165800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231227 | 165700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231227 | 165600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20231227 | 165500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231227 | 165400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231227 | 165300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231227 | 165200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231227 | 165100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231227 | 165000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231227 | 164900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231227 | 164800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231227 | 164700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231227 | 164600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231227 | 164500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231227 | 164400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20231227 | 164300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20231227 | 164200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20231227 | 164100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20231227 | 164000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20231227 | 163900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20231227 | 163800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20231227 | 163700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20231227 | 163600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 243 | 20231227 | 163500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20231227 | 163400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20231227 | 163300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20231227 | 163200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20231227 | 163100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20231227 | 163000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20231227 | 162900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20231227 | 162800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20231227 | 162700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20231227 | 162600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20231227 | 162500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20231227 | 162400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20231227 | 162300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20231227 | 162200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20231227 | 162100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20231227 | 162000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20231227 | 161900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20231227 | 161800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20231227 | 161700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20231227 | 161600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20231227 | 161500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20231227 | 161400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20231227 | 161300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20231227 | 161200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20231227 | 161100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20231227 | 161000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20231227 | 160900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20231227 | 160800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20231227 | 160700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20231227 | 160600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 273 | 20231227 | 160500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20231227 | 160400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20231227 | 160300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20231227 | 160200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20231227 | 160100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20231227 | 160000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20231227 | 155900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20231227 | 155800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20231227 | 155700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20231227 | 155600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20231227 | 155500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20231227 | 155400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20231227 | 155300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20231227 | 155200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20231227 | 155100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20231227 | 155000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20231227 | 154900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20231227 | 154800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20231227 | 154700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20231227 | 154600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20231227 | 154500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20231227 | 154400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20231227 | 154300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20231227 | 154200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20231227 | 154100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20231227 | 154000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20231227 | 153900 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20231227 | 153800 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20231227 | 153700 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20231227 | 153600 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 303 | 20231227 | 153500 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20231227 | 153400 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20231227 | 153300 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20231227 | 153200 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20231227 | 153100 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20231227 | 153000 | 12588977180 | 20150 | 20150 | 20150 | 20150 | 6205 |
| 309 | 20231227 | 152900 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20231227 | 152800 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20231227 | 152700 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20231227 | 152600 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20231227 | 152500 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20231227 | 152400 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20231227 | 152300 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20231227 | 152200 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20231227 | 152100 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20231227 | 152000 | 12463946430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20231227 | 151900 | 12463946430 | 20150 | 20100 | 20150 | 20050 | 1770 |
| 320 | 20231227 | 151800 | 12428344880 | 20100 | 20050 | 20100 | 20000 | 2154 |
| 321 | 20231227 | 151700 | 12385140030 | 20050 | 20100 | 20100 | 20000 | 1721 |
| 322 | 20231227 | 151600 | 12350648680 | 20050 | 20050 | 20100 | 20000 | 1176 |
| 323 | 20231227 | 151500 | 12327094830 | 20000 | 20000 | 20050 | 20000 | 1336 |
| 324 | 20231227 | 151400 | 12300325080 | 20050 | 20050 | 20050 | 20000 | 1039 |
| 325 | 20231227 | 151300 | 12279504180 | 20050 | 20000 | 20050 | 20000 | 1712 |
| 326 | 20231227 | 151200 | 12245193330 | 20000 | 20050 | 20050 | 20000 | 3751 |
| 327 | 20231227 | 151100 | 12170046780 | 20050 | 20000 | 20050 | 20000 | 92 |
| 328 | 20231227 | 151000 | 12168205480 | 20050 | 20000 | 20100 | 20000 | 1185 |
| 329 | 20231227 | 150900 | 12144460330 | 20000 | 20000 | 20050 | 20000 | 319 |
| 330 | 20231227 | 150800 | 12138066980 | 20050 | 20000 | 20100 | 19940 | 1456 |
| 331 | 20231227 | 150700 | 12108939550 | 20050 | 20000 | 20100 | 20000 | 1832 |
| 332 | 20231227 | 150600 | 12072260800 | 19980 | 19930 | 19980 | 19920 | 483 |
| 333 | 20231227 | 150500 | 12062619770 | 19940 | 19920 | 19950 | 19910 | 2013 |
| 334 | 20231227 | 150400 | 12022496270 | 19910 | 19960 | 19960 | 19900 | 5224 |
| 335 | 20231227 | 150300 | 11918429180 | 19950 | 19990 | 19990 | 19950 | 3963 |
| 336 | 20231227 | 150200 | 11839293560 | 19980 | 19980 | 20000 | 19980 | 2631 |
| 337 | 20231227 | 150100 | 11786713860 | 19980 | 20000 | 20000 | 19970 | 11612 |
| 338 | 20231227 | 150000 | 11554531370 | 20000 | 20100 | 20100 | 20000 | 7544 |
| 339 | 20231227 | 145900 | 11403102920 | 20100 | 20100 | 20150 | 20100 | 1566 |
| 340 | 20231227 | 145800 | 11371619720 | 20150 | 20150 | 20150 | 20100 | 322 |
| 341 | 20231227 | 145700 | 11365143520 | 20150 | 20150 | 20150 | 20100 | 467 |
| 342 | 20231227 | 145600 | 11355744270 | 20150 | 20150 | 20150 | 20100 | 673 |
| 343 | 20231227 | 145500 | 11342184420 | 20150 | 20150 | 20150 | 20100 | 938 |
| 344 | 20231227 | 145400 | 11323308570 | 20150 | 20150 | 20150 | 20150 | 101 |
| 345 | 20231227 | 145300 | 11321273420 | 20200 | 20200 | 20200 | 20100 | 1497 |
| 346 | 20231227 | 145200 | 11291100420 | 20200 | 20200 | 20200 | 20150 | 741 |
| 347 | 20231227 | 145100 | 11276134720 | 20150 | 20150 | 20150 | 20150 | 130 |
| 348 | 20231227 | 145000 | 11273515220 | 20150 | 20150 | 20150 | 20150 | 2566 |
| 349 | 20231227 | 144900 | 11221810320 | 20100 | 20100 | 20150 | 20100 | 856 |
| 350 | 20231227 | 144800 | 11204576920 | 20100 | 20150 | 20150 | 20100 | 1072 |
| 351 | 20231227 | 144700 | 11183022620 | 20150 | 20100 | 20150 | 20100 | 407 |
| 352 | 20231227 | 144600 | 11174841620 | 20100 | 20150 | 20150 | 20100 | 1579 |
| 353 | 20231227 | 144500 | 11143025370 | 20150 | 20150 | 20150 | 20150 | 1411 |
| 354 | 20231227 | 144400 | 11114593720 | 20150 | 20200 | 20200 | 20150 | 807 |
| 355 | 20231227 | 144300 | 11098332170 | 20200 | 20250 | 20250 | 20150 | 927 |
| 356 | 20231227 | 144200 | 11079616470 | 20250 | 20200 | 20250 | 20200 | 769 |
| 357 | 20231227 | 144100 | 11064070320 | 20200 | 20200 | 20200 | 20150 | 2007 |
| 358 | 20231227 | 144000 | 11023533920 | 20200 | 20200 | 20250 | 20200 | 335 |
| 359 | 20231227 | 143900 | 11016761520 | 20250 | 20250 | 20250 | 20200 | 29 |
| 360 | 20231227 | 143800 | 11016175020 | 20200 | 20300 | 20300 | 20200 | 1436 |
| 361 | 20231227 | 143700 | 10987127170 | 20250 | 20250 | 20300 | 20250 | 607 |
| 362 | 20231227 | 143600 | 10974828570 | 20250 | 20250 | 20300 | 20250 | 292 |
| 363 | 20231227 | 143500 | 10968915470 | 20200 | 20200 | 20250 | 20200 | 1508 |
| 364 | 20231227 | 143400 | 10938445120 | 20250 | 20300 | 20300 | 20250 | 1492 |
| 365 | 20231227 | 143300 | 10908221220 | 20250 | 20300 | 20300 | 20250 | 63 |
| 366 | 20231227 | 143200 | 10906942820 | 20300 | 20300 | 20300 | 20300 | 50 |
| 367 | 20231227 | 143100 | 10905927820 | 20300 | 20250 | 20300 | 20250 | 290 |
| 368 | 20231227 | 143000 | 10900054620 | 20300 | 20250 | 20300 | 20250 | 128 |
| 369 | 20231227 | 142900 | 10897460620 | 20250 | 20250 | 20250 | 20200 | 375 |
| 370 | 20231227 | 142800 | 10889868520 | 20250 | 20250 | 20300 | 20250 | 940 |
| 371 | 20231227 | 142700 | 10870833370 | 20300 | 20300 | 20300 | 20250 | 261 |
| 372 | 20231227 | 142600 | 10865540270 | 20300 | 20300 | 20300 | 20300 | 12 |
| 373 | 20231227 | 142500 | 10865296670 | 20250 | 20250 | 20300 | 20250 | 1608 |
| 374 | 20231227 | 142400 | 10832734620 | 20300 | 20250 | 20300 | 20200 | 328 |
| 375 | 20231227 | 142300 | 10826104270 | 20200 | 20200 | 20250 | 20200 | 416 |
| 376 | 20231227 | 142200 | 10817681170 | 20250 | 20250 | 20250 | 20200 | 1050 |
| 377 | 20231227 | 142100 | 10796470520 | 20250 | 20250 | 20250 | 20200 | 521 |
| 378 | 20231227 | 142000 | 10785938670 | 20250 | 20250 | 20250 | 20250 | 164 |
| 379 | 20231227 | 141900 | 10782617670 | 20250 | 20200 | 20250 | 20150 | 637 |
| 380 | 20231227 | 141800 | 10769752770 | 20200 | 20200 | 20200 | 20200 | 457 |
| 381 | 20231227 | 141700 | 10760521370 | 20200 | 20300 | 20300 | 20200 | 4066 |
| 382 | 20231227 | 141600 | 10678302520 | 20300 | 20300 | 20300 | 20300 | 986 |
| 383 | 20231227 | 141500 | 10658286720 | 20350 | 20300 | 20350 | 20300 | 237 |
| 384 | 20231227 | 141400 | 10653471620 | 20300 | 20300 | 20400 | 20300 | 2706 |
| 385 | 20231227 | 141300 | 10598449370 | 20350 | 20300 | 20350 | 20300 | 1533 |
| 386 | 20231227 | 141200 | 10567298720 | 20300 | 20300 | 20350 | 20300 | 3060 |
| 387 | 20231227 | 141100 | 10505057170 | 20350 | 20350 | 20350 | 20300 | 1880 |
| 388 | 20231227 | 141000 | 10466803720 | 20350 | 20400 | 20400 | 20350 | 2333 |
| 389 | 20231227 | 140900 | 10419295970 | 20450 | 20450 | 20450 | 20450 | 25 |
| 390 | 20231227 | 140800 | 10418784720 | 20450 | 20500 | 20500 | 20450 | 1135 |
| 391 | 20231227 | 140700 | 10395573920 | 20450 | 20500 | 20500 | 20450 | 1248 |
| 392 | 20231227 | 140600 | 10370026070 | 20500 | 20500 | 20500 | 20450 | 1954 |
| 393 | 20231227 | 140500 | 10329971570 | 20450 | 20500 | 20500 | 20450 | 369 |
| 394 | 20231227 | 140400 | 10322409970 | 20500 | 20500 | 20500 | 20500 | 867 |
| 395 | 20231227 | 140300 | 10304636470 | 20450 | 20500 | 20500 | 20450 | 682 |
| 396 | 20231227 | 140200 | 10290656670 | 20550 | 20600 | 20600 | 20550 | 1047 |
| 397 | 20231227 | 140100 | 10269137070 | 20600 | 20650 | 20650 | 20600 | 1750 |
| 398 | 20231227 | 140000 | 10233082920 | 20650 | 20650 | 20650 | 20650 | 2004 |
| 399 | 20231227 | 135900 | 10191700320 | 20600 | 20600 | 20650 | 20600 | 207 |
| 400 | 20231227 | 135800 | 10187426120 | 20600 | 20700 | 20700 | 20600 | 1730 |
| 401 | 20231227 | 135700 | 10151673570 | 20700 | 20650 | 20700 | 20650 | 533 |
| 402 | 20231227 | 135600 | 10140642020 | 20650 | 20600 | 20650 | 20600 | 261 |
| 403 | 20231227 | 135500 | 10135252570 | 20650 | 20600 | 20650 | 20600 | 72 |
| 404 | 20231227 | 135400 | 10133766770 | 20600 | 20600 | 20650 | 20600 | 69 |
| 405 | 20231227 | 135300 | 10132343020 | 20600 | 20600 | 20600 | 20550 | 665 |
| 406 | 20231227 | 135200 | 10118649020 | 20600 | 20650 | 20650 | 20600 | 487 |
| 407 | 20231227 | 135100 | 10108616120 | 20700 | 20550 | 20700 | 20550 | 1498 |
| 408 | 20231227 | 135000 | 10077705670 | 20600 | 20600 | 20600 | 20550 | 284 |
| 409 | 20231227 | 134900 | 10071864320 | 20600 | 20550 | 20600 | 20550 | 176 |
| 410 | 20231227 | 134800 | 10068246020 | 20550 | 20500 | 20550 | 20500 | 265 |
| 411 | 20231227 | 134700 | 10062812470 | 20500 | 20500 | 20500 | 20500 | 0 |
| 412 | 20231227 | 134600 | 10062812470 | 20500 | 20500 | 20500 | 20500 | 704 |
| 413 | 20231227 | 134500 | 10048380470 | 20500 | 20550 | 20550 | 20450 | 328 |
| 414 | 20231227 | 134400 | 10041657320 | 20550 | 20550 | 20550 | 20550 | 569 |
| 415 | 20231227 | 134300 | 10029964370 | 20550 | 20550 | 20550 | 20550 | 12 |
| 416 | 20231227 | 134200 | 10029717770 | 20550 | 20450 | 20600 | 20450 | 1054 |
| 417 | 20231227 | 134100 | 10008025620 | 20500 | 20550 | 20550 | 20500 | 133 |
| 418 | 20231227 | 134000 | 10005297120 | 20550 | 20550 | 20550 | 20550 | 700 |
| 419 | 20231227 | 133900 | 9990912120 | 20500 | 20550 | 20550 | 20500 | 1852 |
| 420 | 20231227 | 133800 | 9952945070 | 20550 | 20550 | 20550 | 20550 | 15 |
| 421 | 20231227 | 133700 | 9952636820 | 20500 | 20450 | 20500 | 20450 | 485 |
| 422 | 20231227 | 133600 | 9942709720 | 20450 | 20500 | 20500 | 20450 | 116 |
| 423 | 20231227 | 133500 | 9940332670 | 20500 | 20500 | 20500 | 20500 | 10 |
| 424 | 20231227 | 133400 | 9940127670 | 20500 | 20450 | 20500 | 20450 | 227 |
| 425 | 20231227 | 133300 | 9935479820 | 20450 | 20500 | 20500 | 20450 | 708 |
| 426 | 20231227 | 133200 | 9920966520 | 20500 | 20500 | 20500 | 20500 | 140 |
| 427 | 20231227 | 133100 | 9918096520 | 20450 | 20450 | 20450 | 20450 | 150 |
| 428 | 20231227 | 133000 | 9915029020 | 20450 | 20500 | 20500 | 20450 | 696 |
| 429 | 20231227 | 132900 | 9900786020 | 20500 | 20450 | 20500 | 20450 | 293 |
| 430 | 20231227 | 132800 | 9894792020 | 20400 | 20450 | 20450 | 20400 | 375 |
| 431 | 20231227 | 132700 | 9887125770 | 20450 | 20450 | 20450 | 20350 | 585 |
| 432 | 20231227 | 132600 | 9875213720 | 20450 | 20350 | 20450 | 20350 | 747 |
| 433 | 20231227 | 132500 | 9859978770 | 20350 | 20450 | 20450 | 20350 | 784 |
| 434 | 20231227 | 132400 | 9843949970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 435 | 20231227 | 132300 | 9843949970 | 20500 | 20500 | 20500 | 20500 | 245 |
| 436 | 20231227 | 132200 | 9838927470 | 20500 | 20500 | 20500 | 20500 | 1 |
| 437 | 20231227 | 132100 | 9838906970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 438 | 20231227 | 132000 | 9838906970 | 20500 | 20550 | 20550 | 20500 | 580 |
| 439 | 20231227 | 131900 | 9827015370 | 20550 | 20550 | 20550 | 20500 | 545 |
| 440 | 20231227 | 131800 | 9815822320 | 20550 | 20500 | 20550 | 20500 | 1915 |
| 441 | 20231227 | 131700 | 9776564520 | 20500 | 20550 | 20550 | 20450 | 96 |
| 442 | 20231227 | 131600 | 9774599570 | 20500 | 20450 | 20500 | 20450 | 1021 |
| 443 | 20231227 | 131500 | 9753669120 | 20500 | 20400 | 20500 | 20400 | 875 |
| 444 | 20231227 | 131400 | 9735797420 | 20400 | 20450 | 20450 | 20400 | 185 |
| 445 | 20231227 | 131300 | 9732014420 | 20500 | 20450 | 20550 | 20400 | 1600 |
| 446 | 20231227 | 131200 | 9699289370 | 20400 | 20300 | 20400 | 20300 | 698 |
| 447 | 20231227 | 131100 | 9685073320 | 20300 | 20350 | 20450 | 20300 | 478 |
| 448 | 20231227 | 131000 | 9675347820 | 20350 | 20400 | 20400 | 20250 | 1261 |
| 449 | 20231227 | 130900 | 9649711920 | 20350 | 20500 | 20500 | 20250 | 12459 |
| 450 | 20231227 | 130800 | 9395746570 | 20500 | 20500 | 20500 | 20500 | 4133 |
| 451 | 20231227 | 130700 | 9311020070 | 20500 | 20500 | 20550 | 20500 | 184 |
| 452 | 20231227 | 130600 | 9307242570 | 20500 | 20500 | 20550 | 20500 | 806 |
| 453 | 20231227 | 130500 | 9290719520 | 20500 | 20550 | 20550 | 20500 | 276 |
| 454 | 20231227 | 130400 | 9285049270 | 20550 | 20550 | 20550 | 20550 | 1411 |
| 455 | 20231227 | 130300 | 9256053220 | 20600 | 20550 | 20600 | 20550 | 67 |
| 456 | 20231227 | 130200 | 9254675670 | 20600 | 20600 | 20600 | 20600 | 63 |
| 457 | 20231227 | 130100 | 9253377870 | 20600 | 20600 | 20600 | 20600 | 101 |
| 458 | 20231227 | 130000 | 9251297270 | 20550 | 20550 | 20650 | 20550 | 1303 |
| 459 | 20231227 | 125900 | 9224487220 | 20600 | 20600 | 20600 | 20600 | 260 |
| 460 | 20231227 | 125800 | 9219131220 | 20600 | 20600 | 20600 | 20550 | 632 |
| 461 | 20231227 | 125700 | 9206116870 | 20600 | 20550 | 20600 | 20500 | 498 |
| 462 | 20231227 | 125600 | 9195864370 | 20550 | 20550 | 20600 | 20550 | 1062 |
| 463 | 20231227 | 125500 | 9174039320 | 20600 | 20500 | 20600 | 20500 | 941 |
| 464 | 20231227 | 125400 | 9154708320 | 20500 | 20600 | 20650 | 20500 | 8232 |
| 465 | 20231227 | 125300 | 8985440370 | 20700 | 20650 | 20700 | 20600 | 577 |
| 466 | 20231227 | 125200 | 8973537620 | 20650 | 20700 | 20700 | 20600 | 1335 |
| 467 | 20231227 | 125100 | 8945959870 | 20800 | 20700 | 20800 | 20700 | 110 |
| 468 | 20231227 | 125000 | 8943677870 | 20700 | 20700 | 20800 | 20700 | 624 |
| 469 | 20231227 | 124900 | 8930755970 | 20700 | 20700 | 20700 | 20700 | 884 |
| 470 | 20231227 | 124800 | 8912457170 | 20750 | 20750 | 20750 | 20750 | 1418 |
| 471 | 20231227 | 124700 | 8883033670 | 20750 | 20750 | 20750 | 20750 | 669 |
| 472 | 20231227 | 124600 | 8869151920 | 20800 | 20800 | 20800 | 20750 | 1532 |
| 473 | 20231227 | 124500 | 8837317770 | 20800 | 20800 | 20800 | 20750 | 818 |
| 474 | 20231227 | 124400 | 8820315370 | 20800 | 20750 | 20800 | 20750 | 101 |
| 475 | 20231227 | 124300 | 8818214820 | 20800 | 20800 | 20800 | 20750 | 283 |
| 476 | 20231227 | 124200 | 8812336220 | 20800 | 20800 | 20800 | 20800 | 497 |
| 477 | 20231227 | 124100 | 8801998620 | 20850 | 20850 | 20850 | 20850 | 90 |
| 478 | 20231227 | 124000 | 8800122120 | 20850 | 20850 | 20850 | 20850 | 1 |
| 479 | 20231227 | 123900 | 8800101270 | 20800 | 20800 | 20800 | 20800 | 7 |
| 480 | 20231227 | 123800 | 8799955670 | 20800 | 20750 | 20800 | 20750 | 180 |
| 481 | 20231227 | 123700 | 8796213670 | 20800 | 20800 | 20800 | 20800 | 66 |
| 482 | 20231227 | 123600 | 8794840870 | 20750 | 20750 | 20800 | 20750 | 248 |
| 483 | 20231227 | 123500 | 8789685470 | 20800 | 20800 | 20800 | 20800 | 31 |
| 484 | 20231227 | 123400 | 8789040670 | 20800 | 20800 | 20850 | 20800 | 1049 |
| 485 | 20231227 | 123300 | 8767207470 | 20800 | 20800 | 20800 | 20800 | 57 |
| 486 | 20231227 | 123200 | 8766021870 | 20850 | 20900 | 20900 | 20850 | 189 |
| 487 | 20231227 | 123100 | 8762081170 | 20900 | 20800 | 20900 | 20800 | 372 |
| 488 | 20231227 | 123000 | 8754343470 | 20800 | 20850 | 20850 | 20750 | 321 |
| 489 | 20231227 | 122900 | 8747666070 | 20850 | 20800 | 20850 | 20800 | 3426 |
| 490 | 20231227 | 122800 | 8676304070 | 20800 | 20800 | 20800 | 20800 | 39 |
| 491 | 20231227 | 122700 | 8675492870 | 20750 | 20750 | 20850 | 20750 | 222 |
| 492 | 20231227 | 122600 | 8670871170 | 20800 | 20750 | 20800 | 20750 | 3280 |
| 493 | 20231227 | 122500 | 8602739070 | 20750 | 20800 | 20800 | 20750 | 3101 |
| 494 | 20231227 | 122400 | 8538242620 | 20850 | 20850 | 20850 | 20850 | 974 |
| 495 | 20231227 | 122300 | 8517934720 | 20850 | 20900 | 20900 | 20850 | 862 |
| 496 | 20231227 | 122200 | 8499954170 | 20900 | 20900 | 20950 | 20900 | 711 |
| 497 | 20231227 | 122100 | 8485092070 | 20900 | 20900 | 20900 | 20900 | 209 |
| 498 | 20231227 | 122000 | 8480723970 | 20900 | 20900 | 20950 | 20900 | 156 |
| 499 | 20231227 | 121900 | 8477463470 | 20900 | 20900 | 20900 | 20850 | 1215 |
| 500 | 20231227 | 121800 | 8452114970 | 20900 | 20850 | 20900 | 20850 | 479 |
| 501 | 20231227 | 121700 | 8442116420 | 20900 | 20900 | 20900 | 20900 | 8 |
| 502 | 20231227 | 121600 | 8441949220 | 20900 | 20900 | 20900 | 20850 | 53 |
| 503 | 20231227 | 121500 | 8440841620 | 20900 | 20900 | 20900 | 20900 | 335 |
| 504 | 20231227 | 121400 | 8433840120 | 20900 | 20900 | 20950 | 20900 | 73 |
| 505 | 20231227 | 121300 | 8432312620 | 20900 | 20900 | 20900 | 20850 | 615 |
| 506 | 20231227 | 121200 | 8419463370 | 20950 | 20900 | 20950 | 20900 | 225 |
| 507 | 20231227 | 121100 | 8414759270 | 20900 | 20950 | 20950 | 20900 | 1045 |
| 508 | 20231227 | 121000 | 8392888420 | 20950 | 21000 | 21000 | 20950 | 757 |
| 509 | 20231227 | 120900 | 8377009920 | 21000 | 20900 | 21000 | 20900 | 102 |
| 510 | 20231227 | 120800 | 8374868220 | 21050 | 20900 | 21050 | 20900 | 104 |
| 511 | 20231227 | 120700 | 8372694020 | 20900 | 21000 | 21050 | 20900 | 2682 |
| 512 | 20231227 | 120600 | 8316532470 | 20950 | 20950 | 20950 | 20950 | 379 |
| 513 | 20231227 | 120500 | 8308592420 | 21000 | 21000 | 21000 | 21000 | 1101 |
| 514 | 20231227 | 120400 | 8285471420 | 21000 | 21050 | 21050 | 21000 | 76 |
| 515 | 20231227 | 120300 | 8283875320 | 21000 | 21000 | 21000 | 21000 | 1085 |
| 516 | 20231227 | 120200 | 8261090320 | 21000 | 21000 | 21050 | 21000 | 4840 |
| 517 | 20231227 | 120100 | 8159449770 | 21050 | 21100 | 21100 | 21050 | 1419 |
| 518 | 20231227 | 120000 | 8129521220 | 21100 | 21050 | 21100 | 21000 | 165 |
| 519 | 20231227 | 115900 | 8126046620 | 21050 | 21100 | 21100 | 21050 | 2696 |
| 520 | 20231227 | 115800 | 8069290520 | 21100 | 21000 | 21100 | 21000 | 308 |
| 521 | 20231227 | 115700 | 8062821470 | 21000 | 21050 | 21100 | 21000 | 1452 |
| 522 | 20231227 | 115600 | 8032256070 | 21050 | 21050 | 21050 | 21000 | 133 |
| 523 | 20231227 | 115500 | 8029457820 | 21050 | 21050 | 21050 | 21050 | 34 |
| 524 | 20231227 | 115400 | 8028742120 | 21000 | 21050 | 21050 | 21000 | 1361 |
| 525 | 20231227 | 115300 | 8000110470 | 21050 | 21000 | 21050 | 21000 | 76 |
| 526 | 20231227 | 115200 | 7998514170 | 21050 | 21050 | 21100 | 21050 | 1056 |
| 527 | 20231227 | 115100 | 7976261120 | 21050 | 21100 | 21100 | 21050 | 3441 |
| 528 | 20231227 | 115000 | 7903696970 | 21100 | 21150 | 21150 | 21100 | 267 |
| 529 | 20231227 | 114900 | 7898052520 | 21150 | 21100 | 21150 | 21100 | 267 |
| 530 | 20231227 | 114800 | 7892408370 | 21150 | 21050 | 21150 | 21050 | 2102 |
| 531 | 20231227 | 114700 | 7848053970 | 21050 | 21050 | 21100 | 21000 | 7727 |
| 532 | 20231227 | 114600 | 7685179170 | 21050 | 20900 | 21050 | 20900 | 2171 |
| 533 | 20231227 | 114500 | 7639595420 | 20950 | 20950 | 20950 | 20900 | 521 |
| 534 | 20231227 | 114400 | 7628705770 | 21000 | 20900 | 21000 | 20900 | 937 |
| 535 | 20231227 | 114300 | 7609040720 | 20950 | 20950 | 20950 | 20900 | 972 |
| 536 | 20231227 | 114200 | 7588687420 | 20900 | 20950 | 20950 | 20900 | 380 |
| 537 | 20231227 | 114100 | 7580734920 | 20900 | 20900 | 20900 | 20900 | 355 |
| 538 | 20231227 | 114000 | 7573315420 | 20900 | 20900 | 20900 | 20900 | 456 |
| 539 | 20231227 | 113900 | 7563785020 | 20900 | 20900 | 20900 | 20850 | 803 |
| 540 | 20231227 | 113800 | 7547011820 | 20950 | 20850 | 20950 | 20850 | 253 |
| 541 | 20231227 | 113700 | 7541716520 | 20850 | 20950 | 20950 | 20850 | 620 |
| 542 | 20231227 | 113600 | 7528754720 | 20950 | 20950 | 20950 | 20900 | 997 |
| 543 | 20231227 | 113500 | 7507867970 | 20950 | 20950 | 20950 | 20900 | 176 |
| 544 | 20231227 | 113400 | 7504183270 | 20950 | 20950 | 20950 | 20950 | 17 |
| 545 | 20231227 | 113300 | 7503827120 | 20850 | 21000 | 21000 | 20850 | 2768 |
| 546 | 20231227 | 113200 | 7445990970 | 20950 | 20950 | 21000 | 20950 | 185 |
| 547 | 20231227 | 113100 | 7442114220 | 20950 | 20950 | 21000 | 20950 | 487 |
| 548 | 20231227 | 113000 | 7431907120 | 20850 | 20900 | 20900 | 20850 | 296 |
| 549 | 20231227 | 112900 | 7425720770 | 20900 | 20850 | 20900 | 20850 | 70 |
| 550 | 20231227 | 112800 | 7424258020 | 20850 | 20850 | 20900 | 20850 | 18 |
| 551 | 20231227 | 112700 | 7423882420 | 20850 | 20800 | 20850 | 20800 | 197 |
| 552 | 20231227 | 112600 | 7419776970 | 20900 | 20800 | 20900 | 20800 | 575 |
| 553 | 20231227 | 112500 | 7407791820 | 20800 | 20850 | 20850 | 20800 | 931 |
| 554 | 20231227 | 112400 | 7388425620 | 20800 | 20900 | 20900 | 20800 | 203 |
| 555 | 20231227 | 112300 | 7384194570 | 20850 | 20850 | 20900 | 20850 | 999 |
| 556 | 20231227 | 112200 | 7363365020 | 20850 | 20950 | 21050 | 20850 | 680 |
| 557 | 20231227 | 112100 | 7349089070 | 21050 | 20900 | 21050 | 20900 | 3222 |
| 558 | 20231227 | 112000 | 7281443670 | 20850 | 20850 | 20950 | 20850 | 768 |
| 559 | 20231227 | 111900 | 7265400470 | 20850 | 20900 | 20900 | 20850 | 319 |
| 560 | 20231227 | 111800 | 7258738920 | 20900 | 20950 | 20950 | 20900 | 541 |
| 561 | 20231227 | 111700 | 7247431620 | 20900 | 20900 | 20900 | 20850 | 658 |
| 562 | 20231227 | 111600 | 7233681420 | 20850 | 20800 | 20900 | 20800 | 820 |
| 563 | 20231227 | 111500 | 7216600220 | 20800 | 20750 | 20800 | 20750 | 809 |
| 564 | 20231227 | 111400 | 7199807820 | 20750 | 20750 | 20800 | 20750 | 1905 |
| 565 | 20231227 | 111300 | 7160269070 | 20750 | 20900 | 20950 | 20750 | 2776 |
| 566 | 20231227 | 111200 | 7102354520 | 20900 | 21050 | 21050 | 20900 | 4390 |
| 567 | 20231227 | 111100 | 7010275320 | 21100 | 21100 | 21150 | 21050 | 1613 |
| 568 | 20231227 | 111000 | 6976198420 | 21100 | 21150 | 21150 | 21050 | 2069 |
| 569 | 20231227 | 110900 | 6932530570 | 21100 | 21050 | 21150 | 21000 | 2318 |
| 570 | 20231227 | 110800 | 6883676320 | 21000 | 21100 | 21150 | 21000 | 4375 |
| 571 | 20231227 | 110700 | 6791414520 | 21150 | 21050 | 21150 | 21000 | 6552 |
| 572 | 20231227 | 110600 | 6653334570 | 21050 | 21000 | 21050 | 21000 | 1400 |
| 573 | 20231227 | 110500 | 6623873870 | 21050 | 21050 | 21100 | 21000 | 2012 |
| 574 | 20231227 | 110400 | 6581479020 | 21050 | 21050 | 21100 | 21000 | 4038 |
| 575 | 20231227 | 110300 | 6496525870 | 21100 | 21000 | 21100 | 21000 | 2810 |
| 576 | 20231227 | 110200 | 6437397670 | 21000 | 20950 | 21050 | 20950 | 12407 |
| 577 | 20231227 | 110100 | 6176888170 | 20950 | 20950 | 21000 | 20900 | 3966 |
| 578 | 20231227 | 110000 | 6093815070 | 20950 | 20950 | 21000 | 20950 | 3157 |
| 579 | 20231227 | 105900 | 6027608920 | 20950 | 20850 | 20950 | 20800 | 9847 |
| 580 | 20231227 | 105800 | 5821863470 | 20800 | 20800 | 20850 | 20750 | 2254 |
| 581 | 20231227 | 105700 | 5774971170 | 20800 | 20800 | 20850 | 20750 | 1544 |
| 582 | 20231227 | 105600 | 5742805820 | 20800 | 20900 | 20950 | 20800 | 2397 |
| 583 | 20231227 | 105500 | 5692722320 | 20800 | 20900 | 21000 | 20650 | 6031 |
| 584 | 20231227 | 105400 | 5566597420 | 20900 | 20600 | 20900 | 20600 | 16834 |
| 585 | 20231227 | 105300 | 5217302170 | 20600 | 20500 | 20600 | 20500 | 2657 |
| 586 | 20231227 | 105200 | 5162714120 | 20500 | 20500 | 20550 | 20500 | 131 |
| 587 | 20231227 | 105100 | 5160028020 | 20500 | 20550 | 20550 | 20500 | 344 |
| 588 | 20231227 | 105000 | 5152963770 | 20500 | 20500 | 20550 | 20450 | 595 |
| 589 | 20231227 | 104900 | 5140766720 | 20500 | 20500 | 20550 | 20500 | 2056 |
| 590 | 20231227 | 104800 | 5098617770 | 20500 | 20600 | 20600 | 20500 | 1481 |
| 591 | 20231227 | 104700 | 5068202920 | 20600 | 20600 | 20650 | 20550 | 1570 |
| 592 | 20231227 | 104600 | 5035865370 | 20600 | 20550 | 20650 | 20550 | 2019 |
| 593 | 20231227 | 104500 | 4994236620 | 20600 | 20600 | 20650 | 20550 | 1004 |
| 594 | 20231227 | 104400 | 4973552520 | 20600 | 20650 | 20650 | 20600 | 1767 |
| 595 | 20231227 | 104300 | 4937132120 | 20650 | 20650 | 20700 | 20600 | 2807 |
| 596 | 20231227 | 104200 | 4879079670 | 20650 | 20600 | 20700 | 20550 | 974 |
| 597 | 20231227 | 104100 | 4858990170 | 20650 | 20550 | 20650 | 20550 | 1704 |
| 598 | 20231227 | 104000 | 4823818320 | 20500 | 20600 | 20700 | 20500 | 4800 |
| 599 | 20231227 | 103900 | 4724684670 | 20600 | 20600 | 20650 | 20450 | 4460 |
| 600 | 20231227 | 103800 | 4632884520 | 20600 | 20500 | 20600 | 20450 | 6479 |
| 601 | 20231227 | 103700 | 4499763670 | 20450 | 20450 | 20550 | 20400 | 2804 |
| 602 | 20231227 | 103600 | 4442333870 | 20450 | 20450 | 20450 | 20450 | 536 |
| 603 | 20231227 | 103500 | 4431372670 | 20450 | 20400 | 20450 | 20400 | 989 |
| 604 | 20231227 | 103400 | 4411148520 | 20400 | 20400 | 20400 | 20400 | 131 |
| 605 | 20231227 | 103300 | 4408476120 | 20400 | 20400 | 20450 | 20400 | 4499 |
| 606 | 20231227 | 103200 | 4316629520 | 20400 | 20300 | 20400 | 20300 | 564 |
| 607 | 20231227 | 103100 | 4305129170 | 20300 | 20300 | 20350 | 20300 | 1109 |
| 608 | 20231227 | 103000 | 4282576120 | 20300 | 20350 | 20350 | 20300 | 3449 |
| 609 | 20231227 | 102900 | 4212458920 | 20300 | 20350 | 20350 | 20300 | 727 |
| 610 | 20231227 | 102800 | 4197684070 | 20350 | 20350 | 20350 | 20300 | 939 |
| 611 | 20231227 | 102700 | 4178577070 | 20350 | 20400 | 20400 | 20350 | 2806 |
| 612 | 20231227 | 102600 | 4121473470 | 20350 | 20300 | 20350 | 20300 | 456 |
| 613 | 20231227 | 102500 | 4112198520 | 20300 | 20250 | 20300 | 20250 | 99 |
| 614 | 20231227 | 102400 | 4110190170 | 20300 | 20250 | 20400 | 20250 | 132 |
| 615 | 20231227 | 102300 | 4107516620 | 20250 | 20350 | 20400 | 20250 | 269 |
| 616 | 20231227 | 102200 | 4102050070 | 20300 | 20400 | 20400 | 20300 | 333 |
| 617 | 20231227 | 102100 | 4095284270 | 20400 | 20350 | 20400 | 20300 | 1011 |
| 618 | 20231227 | 102000 | 4074718620 | 20300 | 20250 | 20350 | 20250 | 912 |
| 619 | 20231227 | 101900 | 4056209970 | 20200 | 20150 | 20300 | 20150 | 98 |
| 620 | 20231227 | 101800 | 4054226170 | 20150 | 20200 | 20250 | 20150 | 546 |
| 621 | 20231227 | 101700 | 4043188220 | 20250 | 20100 | 20250 | 20100 | 1702 |
| 622 | 20231227 | 101600 | 4008914920 | 20100 | 20150 | 20150 | 20100 | 274 |
| 623 | 20231227 | 101500 | 4003402620 | 20150 | 20100 | 20150 | 20100 | 297 |
| 624 | 20231227 | 101400 | 3997424670 | 20200 | 20100 | 20200 | 20100 | 55 |
| 625 | 20231227 | 101300 | 3996313870 | 20100 | 20050 | 20150 | 20050 | 2132 |
| 626 | 20231227 | 101200 | 3953447820 | 20050 | 20100 | 20100 | 20050 | 675 |
| 627 | 20231227 | 101100 | 3939909720 | 20050 | 20100 | 20100 | 20050 | 1218 |
| 628 | 20231227 | 101000 | 3915441470 | 20100 | 20100 | 20100 | 20050 | 447 |
| 629 | 20231227 | 100900 | 3906472570 | 20050 | 20150 | 20150 | 20050 | 715 |
| 630 | 20231227 | 100800 | 3892098820 | 20050 | 20100 | 20150 | 20050 | 1921 |
| 631 | 20231227 | 100700 | 3853577970 | 20100 | 20100 | 20100 | 20100 | 1689 |
| 632 | 20231227 | 100600 | 3819629070 | 20100 | 20150 | 20150 | 20100 | 539 |
| 633 | 20231227 | 100500 | 3808793920 | 20100 | 20050 | 20150 | 20000 | 1784 |
| 634 | 20231227 | 100400 | 3772966220 | 20050 | 20100 | 20100 | 20050 | 216 |
| 635 | 20231227 | 100300 | 3768635270 | 20100 | 20100 | 20150 | 20050 | 2896 |
| 636 | 20231227 | 100200 | 3710448170 | 20100 | 20050 | 20100 | 20050 | 1454 |
| 637 | 20231227 | 100100 | 3681264370 | 20100 | 20250 | 20250 | 20100 | 2379 |
| 638 | 20231227 | 100000 | 3633420870 | 20200 | 20200 | 20250 | 20200 | 229 |
| 639 | 20231227 | 095900 | 3628790070 | 20100 | 20300 | 20350 | 20100 | 2380 |
| 640 | 20231227 | 095800 | 3580610870 | 20300 | 20300 | 20300 | 20250 | 263 |
| 641 | 20231227 | 095700 | 3575278520 | 20300 | 20300 | 20300 | 20250 | 954 |
| 642 | 20231227 | 095600 | 3555919520 | 20300 | 20400 | 20400 | 20300 | 4372 |
| 643 | 20231227 | 095500 | 3467023970 | 20400 | 20350 | 20400 | 20300 | 3394 |
| 644 | 20231227 | 095400 | 3397931570 | 20350 | 20250 | 20400 | 20250 | 1930 |
| 645 | 20231227 | 095300 | 3358646370 | 20250 | 20400 | 20400 | 20250 | 1346 |
| 646 | 20231227 | 095200 | 3331209120 | 20300 | 20150 | 20400 | 20150 | 5738 |
| 647 | 20231227 | 095100 | 3214742520 | 20150 | 20150 | 20150 | 20150 | 463 |
| 648 | 20231227 | 095000 | 3205413070 | 20150 | 20150 | 20250 | 20150 | 1186 |
| 649 | 20231227 | 094900 | 3181490570 | 20200 | 20100 | 20250 | 20100 | 559 |
| 650 | 20231227 | 094800 | 3170247970 | 20100 | 20200 | 20200 | 20100 | 2218 |
| 651 | 20231227 | 094700 | 3125515970 | 20200 | 20150 | 20200 | 20150 | 303 |
| 652 | 20231227 | 094600 | 3119409420 | 20150 | 20150 | 20200 | 20150 | 1693 |
| 653 | 20231227 | 094500 | 3085291620 | 20150 | 20150 | 20300 | 20150 | 544 |
| 654 | 20231227 | 094400 | 3074326520 | 20150 | 20200 | 20200 | 20150 | 1132 |
| 655 | 20231227 | 094300 | 3051469170 | 20200 | 20200 | 20250 | 20200 | 616 |
| 656 | 20231227 | 094200 | 3039019420 | 20200 | 20300 | 20350 | 20200 | 2071 |
| 657 | 20231227 | 094100 | 2997073020 | 20350 | 20350 | 20350 | 20250 | 1069 |
| 658 | 20231227 | 094000 | 2975321870 | 20350 | 20350 | 20350 | 20250 | 1428 |
| 659 | 20231227 | 093900 | 2946278120 | 20350 | 20300 | 20400 | 20300 | 286 |
| 660 | 20231227 | 093800 | 2940471270 | 20350 | 20300 | 20350 | 20250 | 1832 |
| 661 | 20231227 | 093700 | 2903338720 | 20300 | 20250 | 20300 | 20250 | 880 |
| 662 | 20231227 | 093600 | 2885504020 | 20250 | 20250 | 20300 | 20250 | 608 |
| 663 | 20231227 | 093500 | 2873186970 | 20250 | 20300 | 20350 | 20250 | 2498 |
| 664 | 20231227 | 093400 | 2822459770 | 20350 | 20300 | 20350 | 20300 | 1562 |
| 665 | 20231227 | 093300 | 2790727870 | 20300 | 20300 | 20300 | 20300 | 165 |
| 666 | 20231227 | 093200 | 2787378370 | 20300 | 20350 | 20350 | 20300 | 390 |
| 667 | 20231227 | 093100 | 2779448070 | 20350 | 20250 | 20350 | 20250 | 1597 |
| 668 | 20231227 | 093000 | 2747081320 | 20250 | 20250 | 20350 | 20250 | 2021 |
| 669 | 20231227 | 092900 | 2706104020 | 20250 | 20300 | 20350 | 20200 | 4745 |
| 670 | 20231227 | 092800 | 2610157770 | 20400 | 20350 | 20400 | 20300 | 1040 |
| 671 | 20231227 | 092700 | 2588998770 | 20350 | 20350 | 20400 | 20250 | 1788 |
| 672 | 20231227 | 092600 | 2552680870 | 20350 | 20350 | 20350 | 20300 | 3795 |
| 673 | 20231227 | 092500 | 2475509270 | 20350 | 20400 | 20400 | 20350 | 3216 |
| 674 | 20231227 | 092400 | 2409972220 | 20400 | 20400 | 20400 | 20350 | 1778 |
| 675 | 20231227 | 092300 | 2373778120 | 20400 | 20300 | 20400 | 20300 | 787 |
| 676 | 20231227 | 092200 | 2357774720 | 20300 | 20400 | 20400 | 20300 | 1006 |
| 677 | 20231227 | 092100 | 2337275120 | 20300 | 20450 | 20450 | 20250 | 1393 |
| 678 | 20231227 | 092000 | 2308917920 | 20450 | 20450 | 20450 | 20400 | 619 |
| 679 | 20231227 | 091900 | 2296270920 | 20400 | 20400 | 20500 | 20400 | 1941 |
| 680 | 20231227 | 091800 | 2256599420 | 20400 | 20400 | 20500 | 20350 | 5755 |
| 681 | 20231227 | 091700 | 2139108720 | 20350 | 20250 | 20350 | 20200 | 4013 |
| 682 | 20231227 | 091600 | 2057766020 | 20250 | 20150 | 20250 | 20150 | 1566 |
| 683 | 20231227 | 091500 | 2026121170 | 20200 | 20250 | 20250 | 20150 | 6494 |
| 684 | 20231227 | 091400 | 1895003620 | 20250 | 20350 | 20400 | 20200 | 5085 |
| 685 | 20231227 | 091300 | 1791795670 | 20300 | 20200 | 20350 | 20200 | 1255 |
| 686 | 20231227 | 091200 | 1766308820 | 20200 | 20100 | 20250 | 20050 | 5471 |
| 687 | 20231227 | 091100 | 1656121620 | 20100 | 20100 | 20200 | 20050 | 4635 |
| 688 | 20231227 | 091000 | 1562884870 | 20200 | 19820 | 20200 | 19800 | 13501 |
| 689 | 20231227 | 090900 | 1292834110 | 19820 | 19810 | 19970 | 19780 | 3619 |
| 690 | 20231227 | 090800 | 1221075100 | 19800 | 19850 | 19900 | 19770 | 4314 |
| 691 | 20231227 | 090700 | 1135679320 | 19850 | 19770 | 19960 | 19750 | 6826 |
| 692 | 20231227 | 090600 | 1000606500 | 19770 | 19990 | 19990 | 19720 | 10222 |
| 693 | 20231227 | 090500 | 798074740 | 19980 | 19830 | 20100 | 19790 | 5730 |
| 694 | 20231227 | 090400 | 684195570 | 19850 | 20000 | 20100 | 19830 | 14277 |
| 695 | 20231227 | 090300 | 399192150 | 20000 | 20300 | 20300 | 20000 | 5094 |
| 696 | 20231227 | 090200 | 296494750 | 20300 | 20250 | 20400 | 20250 | 5360 |
| 697 | 20231227 | 090100 | 187601450 | 20350 | 20450 | 20450 | 20200 | 3128 |
| 698 | 20231227 | 090000 | 124085050 | 20300 | 20300 | 20400 | 20300 | 6054 |