37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 3 | 20240321 | 204300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240321 | 204200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240321 | 204100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240321 | 204000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240321 | 203900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240321 | 203800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240321 | 203700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240321 | 203600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240321 | 203500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240321 | 203400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240321 | 203300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240321 | 203200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240321 | 203100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240321 | 203000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240321 | 202900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240321 | 202800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240321 | 202700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240321 | 202600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240321 | 202500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240321 | 202400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240321 | 202300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240321 | 202200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240321 | 202100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240321 | 202000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240321 | 201900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240321 | 201800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240321 | 201700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240321 | 201600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240321 | 201500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240321 | 201400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 33 | 20240321 | 201300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240321 | 201200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240321 | 201100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240321 | 201000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240321 | 200900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240321 | 200800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240321 | 200700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240321 | 200600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240321 | 200500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240321 | 200400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240321 | 200300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240321 | 200200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240321 | 200100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240321 | 200000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240321 | 195900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240321 | 195800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240321 | 195700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240321 | 195600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240321 | 195500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240321 | 195400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240321 | 195300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240321 | 195200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240321 | 195100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240321 | 195000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240321 | 194900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240321 | 194800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240321 | 194700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240321 | 194600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240321 | 194500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240321 | 194400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 63 | 20240321 | 194300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240321 | 194200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240321 | 194100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240321 | 194000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240321 | 193900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240321 | 193800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240321 | 193700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240321 | 193600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240321 | 193500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240321 | 193400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240321 | 193300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240321 | 193200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240321 | 193100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240321 | 193000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240321 | 192900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240321 | 192800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240321 | 192700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240321 | 192600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240321 | 192500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240321 | 192400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240321 | 192300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240321 | 192200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240321 | 192100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240321 | 192000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240321 | 191900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240321 | 191800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240321 | 191700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240321 | 191600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240321 | 191500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240321 | 191400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 93 | 20240321 | 191300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240321 | 191200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240321 | 191100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240321 | 191000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240321 | 190900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240321 | 190800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240321 | 190700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240321 | 190600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240321 | 190500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240321 | 190400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240321 | 190300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240321 | 190200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240321 | 190100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240321 | 190000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240321 | 185900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240321 | 185800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240321 | 185700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240321 | 185600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240321 | 185500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240321 | 185400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240321 | 185300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240321 | 185200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240321 | 185100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240321 | 185000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240321 | 184900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240321 | 184800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240321 | 184700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240321 | 184600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240321 | 184500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240321 | 184400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 123 | 20240321 | 184300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240321 | 184200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240321 | 184100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240321 | 184000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240321 | 183900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240321 | 183800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240321 | 183700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240321 | 183600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240321 | 183500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240321 | 183400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240321 | 183300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240321 | 183200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240321 | 183100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240321 | 183000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240321 | 182900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240321 | 182800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240321 | 182700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240321 | 182600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240321 | 182500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240321 | 182400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240321 | 182300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240321 | 182200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240321 | 182100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240321 | 182000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240321 | 181900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240321 | 181800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240321 | 181700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240321 | 181600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240321 | 181500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240321 | 181400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 153 | 20240321 | 181300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240321 | 181200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240321 | 181100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240321 | 181000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240321 | 180900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240321 | 180800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240321 | 180700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240321 | 180600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240321 | 180500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240321 | 180400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240321 | 180300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240321 | 180200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240321 | 180100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240321 | 180000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240321 | 175900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240321 | 175800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240321 | 175700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240321 | 175600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240321 | 175500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240321 | 175400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240321 | 175300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240321 | 175200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240321 | 175100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240321 | 175000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240321 | 174900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240321 | 174800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240321 | 174700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240321 | 174600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240321 | 174500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240321 | 174400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 183 | 20240321 | 174300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240321 | 174200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240321 | 174100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240321 | 174000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240321 | 173900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240321 | 173800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240321 | 173700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240321 | 173600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240321 | 173500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240321 | 173400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240321 | 173300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240321 | 173200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240321 | 173100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240321 | 173000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240321 | 172900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240321 | 172800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240321 | 172700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240321 | 172600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240321 | 172500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240321 | 172400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240321 | 172300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240321 | 172200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240321 | 172100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240321 | 172000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240321 | 171900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240321 | 171800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240321 | 171700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240321 | 171600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240321 | 171500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240321 | 171400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 213 | 20240321 | 171300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240321 | 171200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240321 | 171100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240321 | 171000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240321 | 170900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240321 | 170800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240321 | 170700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240321 | 170600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240321 | 170500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240321 | 170400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240321 | 170300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240321 | 170200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240321 | 170100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240321 | 170000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240321 | 165900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240321 | 165800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240321 | 165700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240321 | 165600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240321 | 165500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240321 | 165400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240321 | 165300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240321 | 165200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240321 | 165100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240321 | 165000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240321 | 164900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240321 | 164800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240321 | 164700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20240321 | 164600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20240321 | 164500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20240321 | 164400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 243 | 20240321 | 164300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20240321 | 164200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20240321 | 164100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20240321 | 164000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20240321 | 163900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20240321 | 163800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20240321 | 163700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20240321 | 163600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20240321 | 163500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20240321 | 163400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20240321 | 163300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20240321 | 163200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20240321 | 163100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20240321 | 163000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20240321 | 162900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20240321 | 162800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20240321 | 162700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20240321 | 162600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20240321 | 162500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20240321 | 162400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20240321 | 162300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20240321 | 162200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20240321 | 162100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20240321 | 162000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20240321 | 161900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20240321 | 161800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20240321 | 161700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20240321 | 161600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20240321 | 161500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20240321 | 161400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 273 | 20240321 | 161300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20240321 | 161200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20240321 | 161100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20240321 | 161000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20240321 | 160900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20240321 | 160800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20240321 | 160700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20240321 | 160600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20240321 | 160500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20240321 | 160400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20240321 | 160300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20240321 | 160200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20240321 | 160100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20240321 | 160000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20240321 | 155900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20240321 | 155800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20240321 | 155700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20240321 | 155600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20240321 | 155500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20240321 | 155400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20240321 | 155300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20240321 | 155200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20240321 | 155100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20240321 | 155000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20240321 | 154900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20240321 | 154800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20240321 | 154700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20240321 | 154600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 301 | 20240321 | 154500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 302 | 20240321 | 154400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 303 | 20240321 | 154300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 304 | 20240321 | 154200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20240321 | 154100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20240321 | 154000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20240321 | 153900 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20240321 | 153800 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20240321 | 153700 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20240321 | 153600 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20240321 | 153500 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20240321 | 153400 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20240321 | 153300 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20240321 | 153200 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 315 | 20240321 | 153100 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 0 |
| 316 | 20240321 | 153000 | 3037299640 | 14940 | 14940 | 14940 | 14940 | 4313 |
| 317 | 20240321 | 152900 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20240321 | 152800 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20240321 | 152700 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20240321 | 152600 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20240321 | 152500 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20240321 | 152400 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20240321 | 152300 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20240321 | 152200 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20240321 | 152100 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20240321 | 152000 | 2972863420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20240321 | 151900 | 2972863420 | 14830 | 14730 | 14830 | 14730 | 112 |
| 328 | 20240321 | 151800 | 2971210550 | 14700 | 14670 | 14700 | 14660 | 957 |
| 329 | 20240321 | 151700 | 2957174290 | 14750 | 14630 | 14750 | 14620 | 1386 |
| 330 | 20240321 | 151600 | 2936882730 | 14620 | 14670 | 14670 | 14620 | 1064 |
| 331 | 20240321 | 151500 | 2921295080 | 14680 | 14680 | 14700 | 14670 | 386 |
| 332 | 20240321 | 151400 | 2915630010 | 14680 | 14690 | 14730 | 14680 | 902 |
| 333 | 20240321 | 151300 | 2902362580 | 14680 | 14700 | 14710 | 14680 | 605 |
| 334 | 20240321 | 151200 | 2893470210 | 14700 | 14710 | 14710 | 14700 | 933 |
| 335 | 20240321 | 151100 | 2879752450 | 14710 | 14730 | 14730 | 14710 | 693 |
| 336 | 20240321 | 151000 | 2869555770 | 14720 | 14730 | 14730 | 14720 | 1060 |
| 337 | 20240321 | 150900 | 2853946340 | 14730 | 14740 | 14760 | 14730 | 1122 |
| 338 | 20240321 | 150800 | 2837402830 | 14730 | 14760 | 14760 | 14730 | 759 |
| 339 | 20240321 | 150700 | 2826206920 | 14770 | 14740 | 14770 | 14740 | 606 |
| 340 | 20240321 | 150600 | 2817269800 | 14770 | 14740 | 14780 | 14730 | 3375 |
| 341 | 20240321 | 150500 | 2767490490 | 14760 | 14750 | 14780 | 14740 | 2614 |
| 342 | 20240321 | 150400 | 2728930060 | 14770 | 14800 | 14800 | 14750 | 876 |
| 343 | 20240321 | 150300 | 2715995550 | 14800 | 14800 | 14800 | 14800 | 50 |
| 344 | 20240321 | 150200 | 2715255550 | 14800 | 14810 | 14810 | 14800 | 92 |
| 345 | 20240321 | 150100 | 2713893570 | 14810 | 14830 | 14830 | 14810 | 753 |
| 346 | 20240321 | 150000 | 2702728500 | 14840 | 14870 | 14870 | 14840 | 235 |
| 347 | 20240321 | 145900 | 2699239190 | 14860 | 14870 | 14870 | 14860 | 59 |
| 348 | 20240321 | 145800 | 2698362420 | 14880 | 14890 | 14900 | 14880 | 404 |
| 349 | 20240321 | 145700 | 2692346700 | 14900 | 14900 | 14900 | 14890 | 259 |
| 350 | 20240321 | 145600 | 2688488050 | 14910 | 14900 | 14910 | 14890 | 942 |
| 351 | 20240321 | 145500 | 2674444850 | 14930 | 14940 | 14940 | 14930 | 423 |
| 352 | 20240321 | 145400 | 2668127370 | 14950 | 14940 | 14950 | 14910 | 230 |
| 353 | 20240321 | 145300 | 2664694670 | 14940 | 14940 | 14940 | 14940 | 500 |
| 354 | 20240321 | 145200 | 2657224670 | 14940 | 14950 | 14950 | 14900 | 785 |
| 355 | 20240321 | 145100 | 2645498620 | 14950 | 14950 | 14950 | 14940 | 1193 |
| 356 | 20240321 | 145000 | 2627668150 | 14950 | 14950 | 14950 | 14950 | 464 |
| 357 | 20240321 | 144900 | 2620731350 | 14950 | 14940 | 14950 | 14940 | 529 |
| 358 | 20240321 | 144800 | 2612822990 | 14940 | 14950 | 14950 | 14930 | 826 |
| 359 | 20240321 | 144700 | 2600478520 | 14950 | 14940 | 14950 | 14940 | 244 |
| 360 | 20240321 | 144600 | 2596830910 | 14940 | 14940 | 14940 | 14940 | 210 |
| 361 | 20240321 | 144500 | 2593693510 | 14940 | 14940 | 14940 | 14930 | 38 |
| 362 | 20240321 | 144400 | 2593125800 | 14950 | 14950 | 14950 | 14950 | 212 |
| 363 | 20240321 | 144300 | 2589956400 | 14940 | 14970 | 14970 | 14940 | 1328 |
| 364 | 20240321 | 144200 | 2570086570 | 14960 | 14950 | 14960 | 14950 | 1582 |
| 365 | 20240321 | 144100 | 2546421780 | 14950 | 14930 | 14950 | 14930 | 87 |
| 366 | 20240321 | 144000 | 2545122510 | 14930 | 14930 | 14930 | 14930 | 78 |
| 367 | 20240321 | 143900 | 2543957970 | 14940 | 14900 | 14940 | 14900 | 505 |
| 368 | 20240321 | 143800 | 2536425190 | 14900 | 14900 | 14900 | 14900 | 154 |
| 369 | 20240321 | 143700 | 2534130590 | 14800 | 14950 | 14950 | 14770 | 842 |
| 370 | 20240321 | 143600 | 2521629740 | 14950 | 14950 | 14950 | 14950 | 360 |
| 371 | 20240321 | 143500 | 2516247740 | 14950 | 14950 | 14960 | 14940 | 194 |
| 372 | 20240321 | 143400 | 2513348170 | 14950 | 14960 | 14960 | 14940 | 512 |
| 373 | 20240321 | 143300 | 2505694110 | 14960 | 14950 | 14960 | 14930 | 1215 |
| 374 | 20240321 | 143200 | 2487531090 | 14940 | 14940 | 14950 | 14940 | 806 |
| 375 | 20240321 | 143100 | 2475489420 | 14950 | 14920 | 14950 | 14920 | 497 |
| 376 | 20240321 | 143000 | 2468069260 | 14910 | 14910 | 14910 | 14910 | 8 |
| 377 | 20240321 | 142900 | 2467949980 | 14900 | 14930 | 14930 | 14900 | 20 |
| 378 | 20240321 | 142800 | 2467651680 | 14890 | 14960 | 14960 | 14890 | 432 |
| 379 | 20240321 | 142700 | 2461197080 | 14960 | 14920 | 14960 | 14910 | 205 |
| 380 | 20240321 | 142600 | 2458132740 | 14920 | 14920 | 14930 | 14920 | 259 |
| 381 | 20240321 | 142500 | 2454268420 | 14900 | 14920 | 14920 | 14900 | 660 |
| 382 | 20240321 | 142400 | 2444427380 | 14920 | 14960 | 14960 | 14920 | 395 |
| 383 | 20240321 | 142300 | 2438521230 | 14970 | 14970 | 14970 | 14960 | 411 |
| 384 | 20240321 | 142200 | 2432369560 | 14970 | 14960 | 14970 | 14960 | 497 |
| 385 | 20240321 | 142100 | 2424930590 | 14960 | 14960 | 14970 | 14960 | 121 |
| 386 | 20240321 | 142000 | 2423120330 | 14960 | 14970 | 14980 | 14960 | 505 |
| 387 | 20240321 | 141900 | 2415560880 | 14980 | 14960 | 14990 | 14960 | 1560 |
| 388 | 20240321 | 141800 | 2392197920 | 14960 | 14940 | 14970 | 14940 | 2413 |
| 389 | 20240321 | 141700 | 2356112760 | 14950 | 14940 | 14950 | 14940 | 620 |
| 390 | 20240321 | 141600 | 2346846900 | 14950 | 14930 | 14950 | 14930 | 739 |
| 391 | 20240321 | 141500 | 2335805760 | 14930 | 14900 | 14930 | 14900 | 3349 |
| 392 | 20240321 | 141400 | 2285822800 | 14900 | 14890 | 14910 | 14890 | 686 |
| 393 | 20240321 | 141300 | 2275606640 | 14890 | 14890 | 14900 | 14890 | 308 |
| 394 | 20240321 | 141200 | 2271018060 | 14890 | 14870 | 14900 | 14870 | 2684 |
| 395 | 20240321 | 141100 | 2231045260 | 14870 | 14860 | 14870 | 14860 | 647 |
| 396 | 20240321 | 141000 | 2221427930 | 14860 | 14860 | 14870 | 14850 | 840 |
| 397 | 20240321 | 140900 | 2208945370 | 14860 | 14850 | 14860 | 14850 | 419 |
| 398 | 20240321 | 140800 | 2202721340 | 14850 | 14840 | 14870 | 14840 | 1620 |
| 399 | 20240321 | 140700 | 2178654150 | 14840 | 14830 | 14840 | 14820 | 1090 |
| 400 | 20240321 | 140600 | 2162481940 | 14820 | 14820 | 14820 | 14820 | 206 |
| 401 | 20240321 | 140500 | 2159429020 | 14840 | 14820 | 14840 | 14810 | 916 |
| 402 | 20240321 | 140400 | 2145849300 | 14810 | 14800 | 14810 | 14800 | 571 |
| 403 | 20240321 | 140300 | 2137394050 | 14800 | 14770 | 14800 | 14770 | 577 |
| 404 | 20240321 | 140200 | 2128861090 | 14760 | 14760 | 14770 | 14730 | 555 |
| 405 | 20240321 | 140100 | 2120676880 | 14770 | 14770 | 14770 | 14730 | 819 |
| 406 | 20240321 | 140000 | 2108591690 | 14770 | 14770 | 14770 | 14770 | 231 |
| 407 | 20240321 | 135900 | 2105179820 | 14750 | 14770 | 14770 | 14750 | 9 |
| 408 | 20240321 | 135800 | 2105047050 | 14740 | 14740 | 14740 | 14730 | 349 |
| 409 | 20240321 | 135700 | 2099902830 | 14740 | 14740 | 14760 | 14740 | 262 |
| 410 | 20240321 | 135600 | 2096040270 | 14730 | 14740 | 14740 | 14730 | 209 |
| 411 | 20240321 | 135500 | 2092959650 | 14740 | 14740 | 14740 | 14740 | 0 |
| 412 | 20240321 | 135400 | 2092959650 | 14740 | 14740 | 14740 | 14740 | 12 |
| 413 | 20240321 | 135300 | 2092782770 | 14740 | 14740 | 14740 | 14740 | 0 |
| 414 | 20240321 | 135200 | 2092782770 | 14740 | 14740 | 14740 | 14740 | 106 |
| 415 | 20240321 | 135100 | 2091220330 | 14740 | 14740 | 14740 | 14740 | 22 |
| 416 | 20240321 | 135000 | 2090896050 | 14740 | 14750 | 14750 | 14740 | 198 |
| 417 | 20240321 | 134900 | 2087976480 | 14770 | 14750 | 14770 | 14750 | 120 |
| 418 | 20240321 | 134800 | 2086206060 | 14750 | 14750 | 14750 | 14750 | 1 |
| 419 | 20240321 | 134700 | 2086191310 | 14750 | 14740 | 14750 | 14740 | 2 |
| 420 | 20240321 | 134600 | 2086161820 | 14740 | 14740 | 14740 | 14740 | 17 |
| 421 | 20240321 | 134500 | 2085911240 | 14750 | 14750 | 14750 | 14750 | 12 |
| 422 | 20240321 | 134400 | 2085734240 | 14750 | 14750 | 14750 | 14750 | 1 |
| 423 | 20240321 | 134300 | 2085719490 | 14740 | 14750 | 14750 | 14740 | 48 |
| 424 | 20240321 | 134200 | 2085011960 | 14740 | 14740 | 14740 | 14740 | 128 |
| 425 | 20240321 | 134100 | 2083125240 | 14740 | 14740 | 14740 | 14740 | 33 |
| 426 | 20240321 | 134000 | 2082638820 | 14790 | 14790 | 14790 | 14790 | 20 |
| 427 | 20240321 | 133900 | 2082343020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 428 | 20240321 | 133800 | 2082343020 | 14790 | 14760 | 14790 | 14730 | 669 |
| 429 | 20240321 | 133700 | 2072475280 | 14760 | 14770 | 14790 | 14760 | 176 |
| 430 | 20240321 | 133600 | 2069874980 | 14770 | 14770 | 14770 | 14770 | 4 |
| 431 | 20240321 | 133500 | 2069815900 | 14790 | 14790 | 14790 | 14770 | 76 |
| 432 | 20240321 | 133400 | 2068691960 | 14770 | 14770 | 14770 | 14770 | 1 |
| 433 | 20240321 | 133300 | 2068677190 | 14800 | 14800 | 14800 | 14800 | 201 |
| 434 | 20240321 | 133200 | 2065702390 | 14800 | 14800 | 14800 | 14800 | 0 |
| 435 | 20240321 | 133100 | 2065702390 | 14800 | 14800 | 14800 | 14800 | 230 |
| 436 | 20240321 | 133000 | 2062298390 | 14800 | 14770 | 14800 | 14770 | 400 |
| 437 | 20240321 | 132900 | 2056380200 | 14740 | 14740 | 14740 | 14740 | 8 |
| 438 | 20240321 | 132800 | 2056262280 | 14770 | 14770 | 14770 | 14740 | 96 |
| 439 | 20240321 | 132700 | 2054844630 | 14730 | 14730 | 14730 | 14730 | 200 |
| 440 | 20240321 | 132600 | 2051898630 | 14730 | 14770 | 14770 | 14730 | 191 |
| 441 | 20240321 | 132500 | 2049085020 | 14770 | 14770 | 14770 | 14770 | 3 |
| 442 | 20240321 | 132400 | 2049040710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 443 | 20240321 | 132300 | 2049040710 | 14720 | 14720 | 14720 | 14720 | 1 |
| 444 | 20240321 | 132200 | 2049025990 | 14710 | 14750 | 14750 | 14710 | 33 |
| 445 | 20240321 | 132100 | 2048540130 | 14790 | 14790 | 14790 | 14790 | 10 |
| 446 | 20240321 | 132000 | 2048392230 | 14800 | 14800 | 14800 | 14800 | 0 |
| 447 | 20240321 | 131900 | 2048392230 | 14800 | 14810 | 14810 | 14800 | 1621 |
| 448 | 20240321 | 131800 | 2024401050 | 14810 | 14800 | 14810 | 14800 | 89 |
| 449 | 20240321 | 131700 | 2023083140 | 14800 | 14810 | 14810 | 14800 | 35 |
| 450 | 20240321 | 131600 | 2022564820 | 14810 | 14810 | 14810 | 14810 | 300 |
| 451 | 20240321 | 131500 | 2018121820 | 14800 | 14800 | 14800 | 14800 | 0 |
| 452 | 20240321 | 131400 | 2018121820 | 14800 | 14800 | 14860 | 14800 | 3026 |
| 453 | 20240321 | 131300 | 1973221080 | 14800 | 14810 | 14810 | 14800 | 407 |
| 454 | 20240321 | 131200 | 1967197300 | 14810 | 14810 | 14810 | 14800 | 35 |
| 455 | 20240321 | 131100 | 1966678960 | 14810 | 14770 | 14810 | 14770 | 1721 |
| 456 | 20240321 | 131000 | 1941215640 | 14770 | 14750 | 14770 | 14750 | 289 |
| 457 | 20240321 | 130900 | 1936950460 | 14750 | 14720 | 14750 | 14720 | 834 |
| 458 | 20240321 | 130800 | 1924661360 | 14710 | 14700 | 14710 | 14700 | 704 |
| 459 | 20240321 | 130700 | 1914311960 | 14700 | 14700 | 14700 | 14700 | 24 |
| 460 | 20240321 | 130600 | 1913959160 | 14730 | 14730 | 14730 | 14730 | 0 |
| 461 | 20240321 | 130500 | 1913959160 | 14730 | 14730 | 14730 | 14730 | 0 |
| 462 | 20240321 | 130400 | 1913959160 | 14730 | 14730 | 14730 | 14730 | 2 |
| 463 | 20240321 | 130300 | 1913929700 | 14730 | 14730 | 14730 | 14730 | 10 |
| 464 | 20240321 | 130200 | 1913782400 | 14680 | 14680 | 14680 | 14680 | 500 |
| 465 | 20240321 | 130100 | 1906442400 | 14680 | 14730 | 14730 | 14680 | 41 |
| 466 | 20240321 | 130000 | 1905839420 | 14700 | 14700 | 14700 | 14700 | 8 |
| 467 | 20240321 | 125900 | 1905721820 | 14680 | 14740 | 14740 | 14680 | 65 |
| 468 | 20240321 | 125800 | 1904765910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 469 | 20240321 | 125700 | 1904765910 | 14740 | 14740 | 14740 | 14740 | 1 |
| 470 | 20240321 | 125600 | 1904751170 | 14740 | 14740 | 14740 | 14740 | 1 |
| 471 | 20240321 | 125500 | 1904736430 | 14740 | 14710 | 14740 | 14710 | 35 |
| 472 | 20240321 | 125400 | 1904220560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 473 | 20240321 | 125300 | 1904220560 | 14700 | 14700 | 14700 | 14700 | 5 |
| 474 | 20240321 | 125200 | 1904147060 | 14700 | 14700 | 14700 | 14700 | 22 |
| 475 | 20240321 | 125100 | 1903823660 | 14740 | 14740 | 14740 | 14740 | 2 |
| 476 | 20240321 | 125000 | 1903794180 | 14660 | 14710 | 14710 | 14660 | 112 |
| 477 | 20240321 | 124900 | 1902151060 | 14710 | 14710 | 14710 | 14710 | 7 |
| 478 | 20240321 | 124800 | 1902048090 | 14710 | 14720 | 14720 | 14710 | 72 |
| 479 | 20240321 | 124700 | 1900988720 | 14710 | 14720 | 14720 | 14710 | 30 |
| 480 | 20240321 | 124600 | 1900547270 | 14720 | 14720 | 14720 | 14720 | 15 |
| 481 | 20240321 | 124500 | 1900326470 | 14720 | 14720 | 14720 | 14720 | 100 |
| 482 | 20240321 | 124400 | 1898854470 | 14710 | 14710 | 14710 | 14710 | 62 |
| 483 | 20240321 | 124300 | 1897942450 | 14710 | 14710 | 14710 | 14710 | 100 |
| 484 | 20240321 | 124200 | 1896471450 | 14710 | 14710 | 14710 | 14710 | 18 |
| 485 | 20240321 | 124100 | 1896206670 | 14710 | 14740 | 14740 | 14710 | 31 |
| 486 | 20240321 | 124000 | 1895750230 | 14750 | 14750 | 14750 | 14750 | 5 |
| 487 | 20240321 | 123900 | 1895676480 | 14740 | 14740 | 14740 | 14740 | 500 |
| 488 | 20240321 | 123800 | 1888306480 | 14740 | 14730 | 14740 | 14730 | 120 |
| 489 | 20240321 | 123700 | 1886537830 | 14740 | 14770 | 14770 | 14740 | 31 |
| 490 | 20240321 | 123600 | 1886080480 | 14760 | 14760 | 14760 | 14760 | 22 |
| 491 | 20240321 | 123500 | 1885755760 | 14770 | 14770 | 14770 | 14770 | 103 |
| 492 | 20240321 | 123400 | 1884234450 | 14780 | 14790 | 14790 | 14780 | 149 |
| 493 | 20240321 | 123300 | 1882032210 | 14790 | 14790 | 14790 | 14790 | 83 |
| 494 | 20240321 | 123200 | 1880804640 | 14800 | 14800 | 14800 | 14800 | 196 |
| 495 | 20240321 | 123100 | 1877903840 | 14790 | 14790 | 14800 | 14790 | 10 |
| 496 | 20240321 | 123000 | 1877755930 | 14800 | 14810 | 14810 | 14800 | 488 |
| 497 | 20240321 | 122900 | 1870529590 | 14810 | 14810 | 14820 | 14810 | 211 |
| 498 | 20240321 | 122800 | 1867404650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 499 | 20240321 | 122700 | 1867404650 | 14810 | 14810 | 14810 | 14810 | 2 |
| 500 | 20240321 | 122600 | 1867375030 | 14810 | 14820 | 14820 | 14810 | 241 |
| 501 | 20240321 | 122500 | 1863804020 | 14810 | 14810 | 14820 | 14810 | 1711 |
| 502 | 20240321 | 122400 | 1838462920 | 14810 | 14820 | 14820 | 14810 | 1182 |
| 503 | 20240321 | 122300 | 1820955670 | 14810 | 14810 | 14810 | 14800 | 446 |
| 504 | 20240321 | 122200 | 1814351460 | 14800 | 14800 | 14810 | 14800 | 38 |
| 505 | 20240321 | 122100 | 1813788960 | 14800 | 14790 | 14800 | 14790 | 349 |
| 506 | 20240321 | 122000 | 1808624230 | 14800 | 14790 | 14800 | 14760 | 1047 |
| 507 | 20240321 | 121900 | 1793138660 | 14790 | 14740 | 14790 | 14740 | 931 |
| 508 | 20240321 | 121800 | 1779395980 | 14740 | 14770 | 14770 | 14740 | 291 |
| 509 | 20240321 | 121700 | 1775102750 | 14780 | 14770 | 14780 | 14770 | 390 |
| 510 | 20240321 | 121600 | 1769340810 | 14760 | 14690 | 14760 | 14690 | 2205 |
| 511 | 20240321 | 121500 | 1736851710 | 14670 | 14670 | 14670 | 14670 | 0 |
| 512 | 20240321 | 121400 | 1736851710 | 14670 | 14670 | 14670 | 14670 | 314 |
| 513 | 20240321 | 121300 | 1732245330 | 14670 | 14670 | 14670 | 14670 | 264 |
| 514 | 20240321 | 121200 | 1728372450 | 14660 | 14660 | 14660 | 14660 | 66 |
| 515 | 20240321 | 121100 | 1727404890 | 14660 | 14660 | 14660 | 14660 | 0 |
| 516 | 20240321 | 121000 | 1727404890 | 14660 | 14660 | 14660 | 14660 | 0 |
| 517 | 20240321 | 120900 | 1727404890 | 14660 | 14660 | 14660 | 14660 | 7 |
| 518 | 20240321 | 120800 | 1727302270 | 14660 | 14660 | 14660 | 14660 | 10 |
| 519 | 20240321 | 120700 | 1727155670 | 14660 | 14650 | 14660 | 14650 | 101 |
| 520 | 20240321 | 120600 | 1725675060 | 14650 | 14650 | 14650 | 14650 | 95 |
| 521 | 20240321 | 120500 | 1724283310 | 14640 | 14640 | 14640 | 14640 | 10 |
| 522 | 20240321 | 120400 | 1724136910 | 14640 | 14620 | 14640 | 14620 | 46 |
| 523 | 20240321 | 120300 | 1723463590 | 14610 | 14610 | 14610 | 14610 | 1 |
| 524 | 20240321 | 120200 | 1723448980 | 14620 | 14620 | 14620 | 14620 | 59 |
| 525 | 20240321 | 120100 | 1722586400 | 14620 | 14620 | 14620 | 14620 | 0 |
| 526 | 20240321 | 120000 | 1722586400 | 14620 | 14620 | 14620 | 14620 | 0 |
| 527 | 20240321 | 115900 | 1722586400 | 14620 | 14620 | 14620 | 14620 | 35 |
| 528 | 20240321 | 115800 | 1722074700 | 14610 | 14610 | 14610 | 14610 | 2 |
| 529 | 20240321 | 115700 | 1722045480 | 14610 | 14610 | 14610 | 14610 | 1 |
| 530 | 20240321 | 115600 | 1722030870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 531 | 20240321 | 115500 | 1722030870 | 14620 | 14610 | 14620 | 14610 | 53 |
| 532 | 20240321 | 115400 | 1721256020 | 14620 | 14620 | 14620 | 14620 | 0 |
| 533 | 20240321 | 115300 | 1721256020 | 14620 | 14620 | 14620 | 14620 | 434 |
| 534 | 20240321 | 115200 | 1714910940 | 14620 | 14620 | 14620 | 14620 | 66 |
| 535 | 20240321 | 115100 | 1713946020 | 14620 | 14630 | 14630 | 14620 | 125 |
| 536 | 20240321 | 115000 | 1712118450 | 14630 | 14630 | 14630 | 14630 | 0 |
| 537 | 20240321 | 114900 | 1712118450 | 14630 | 14630 | 14630 | 14630 | 16 |
| 538 | 20240321 | 114800 | 1711884370 | 14630 | 14620 | 14630 | 14620 | 118 |
| 539 | 20240321 | 114700 | 1710158370 | 14620 | 14620 | 14620 | 14620 | 10 |
| 540 | 20240321 | 114600 | 1710012170 | 14640 | 14610 | 14640 | 14610 | 84 |
| 541 | 20240321 | 114500 | 1708784900 | 14610 | 14640 | 14640 | 14610 | 38 |
| 542 | 20240321 | 114400 | 1708228610 | 14640 | 14640 | 14640 | 14640 | 2 |
| 543 | 20240321 | 114300 | 1708199330 | 14640 | 14640 | 14640 | 14640 | 1 |
| 544 | 20240321 | 114200 | 1708184690 | 14600 | 14600 | 14600 | 14600 | 377 |
| 545 | 20240321 | 114100 | 1702680490 | 14600 | 14600 | 14600 | 14600 | 78 |
| 546 | 20240321 | 114000 | 1701541690 | 14600 | 14610 | 14610 | 14600 | 145 |
| 547 | 20240321 | 113900 | 1699423510 | 14600 | 14600 | 14600 | 14600 | 77 |
| 548 | 20240321 | 113800 | 1698299310 | 14600 | 14650 | 14650 | 14600 | 53 |
| 549 | 20240321 | 113700 | 1697525300 | 14660 | 14660 | 14660 | 14660 | 6 |
| 550 | 20240321 | 113600 | 1697437340 | 14650 | 14650 | 14650 | 14650 | 199 |
| 551 | 20240321 | 113500 | 1694521990 | 14650 | 14650 | 14650 | 14650 | 1 |
| 552 | 20240321 | 113400 | 1694507340 | 14600 | 14600 | 14600 | 14600 | 0 |
| 553 | 20240321 | 113300 | 1694507340 | 14600 | 14600 | 14600 | 14600 | 0 |
| 554 | 20240321 | 113200 | 1694507340 | 14600 | 14650 | 14660 | 14600 | 1043 |
| 555 | 20240321 | 113100 | 1679275010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 556 | 20240321 | 113000 | 1679275010 | 14650 | 14640 | 14650 | 14640 | 6 |
| 557 | 20240321 | 112900 | 1679187120 | 14640 | 14640 | 14640 | 14640 | 30 |
| 558 | 20240321 | 112800 | 1678747920 | 14630 | 14630 | 14630 | 14630 | 192 |
| 559 | 20240321 | 112700 | 1675938960 | 14630 | 14630 | 14630 | 14630 | 1 |
| 560 | 20240321 | 112600 | 1675924330 | 14610 | 14610 | 14610 | 14610 | 22 |
| 561 | 20240321 | 112500 | 1675602910 | 14630 | 14630 | 14630 | 14630 | 0 |
| 562 | 20240321 | 112400 | 1675602910 | 14630 | 14630 | 14630 | 14630 | 2 |
| 563 | 20240321 | 112300 | 1675573650 | 14630 | 14630 | 14630 | 14630 | 0 |
| 564 | 20240321 | 112200 | 1675573650 | 14630 | 14630 | 14630 | 14630 | 0 |
| 565 | 20240321 | 112100 | 1675573650 | 14630 | 14630 | 14630 | 14630 | 7 |
| 566 | 20240321 | 112000 | 1675471240 | 14620 | 14620 | 14630 | 14620 | 1055 |
| 567 | 20240321 | 111900 | 1660046970 | 14620 | 14630 | 14630 | 14620 | 24 |
| 568 | 20240321 | 111800 | 1659695890 | 14650 | 14650 | 14650 | 14650 | 41 |
| 569 | 20240321 | 111700 | 1659095240 | 14660 | 14660 | 14660 | 14660 | 60 |
| 570 | 20240321 | 111600 | 1658215640 | 14650 | 14650 | 14650 | 14650 | 59 |
| 571 | 20240321 | 111500 | 1657351290 | 14620 | 14620 | 14620 | 14620 | 0 |
| 572 | 20240321 | 111400 | 1657351290 | 14620 | 14620 | 14620 | 14620 | 5 |
| 573 | 20240321 | 111300 | 1657278190 | 14620 | 14620 | 14620 | 14620 | 0 |
| 574 | 20240321 | 111200 | 1657278190 | 14620 | 14620 | 14620 | 14620 | 514 |
| 575 | 20240321 | 111100 | 1649763510 | 14610 | 14600 | 14610 | 14600 | 53 |
| 576 | 20240321 | 111000 | 1648989190 | 14610 | 14610 | 14610 | 14610 | 195 |
| 577 | 20240321 | 110900 | 1646140240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 578 | 20240321 | 110800 | 1646140240 | 14610 | 14620 | 14620 | 14610 | 11 |
| 579 | 20240321 | 110700 | 1645979520 | 14610 | 14620 | 14620 | 14610 | 154 |
| 580 | 20240321 | 110600 | 1643728460 | 14620 | 14620 | 14620 | 14620 | 15 |
| 581 | 20240321 | 110500 | 1643509160 | 14620 | 14620 | 14620 | 14620 | 25 |
| 582 | 20240321 | 110400 | 1643143660 | 14620 | 14650 | 14660 | 14620 | 1309 |
| 583 | 20240321 | 110300 | 1623998890 | 14640 | 14600 | 14640 | 14600 | 147 |
| 584 | 20240321 | 110200 | 1621849950 | 14590 | 14600 | 14600 | 14590 | 240 |
| 585 | 20240321 | 110100 | 1618346590 | 14610 | 14610 | 14620 | 14600 | 272 |
| 586 | 20240321 | 110000 | 1614372860 | 14620 | 14630 | 14630 | 14620 | 113 |
| 587 | 20240321 | 105900 | 1612719910 | 14640 | 14640 | 14650 | 14640 | 183 |
| 588 | 20240321 | 105800 | 1610040690 | 14650 | 14650 | 14650 | 14650 | 14 |
| 589 | 20240321 | 105700 | 1609835590 | 14640 | 14640 | 14640 | 14640 | 152 |
| 590 | 20240321 | 105600 | 1607610310 | 14640 | 14640 | 14650 | 14640 | 130 |
| 591 | 20240321 | 105500 | 1605707010 | 14640 | 14640 | 14640 | 14640 | 41 |
| 592 | 20240321 | 105400 | 1605106770 | 14640 | 14640 | 14640 | 14640 | 1 |
| 593 | 20240321 | 105300 | 1605092130 | 14630 | 14650 | 14650 | 14630 | 105 |
| 594 | 20240321 | 105200 | 1603555920 | 14650 | 14650 | 14650 | 14650 | 17 |
| 595 | 20240321 | 105100 | 1603306870 | 14680 | 14720 | 14720 | 14680 | 135 |
| 596 | 20240321 | 105000 | 1601323860 | 14700 | 14710 | 14710 | 14700 | 289 |
| 597 | 20240321 | 104900 | 1597074240 | 14710 | 14700 | 14710 | 14700 | 228 |
| 598 | 20240321 | 104800 | 1593720620 | 14690 | 14690 | 14690 | 14690 | 24 |
| 599 | 20240321 | 104700 | 1593368060 | 14680 | 14670 | 14680 | 14670 | 189 |
| 600 | 20240321 | 104600 | 1590595160 | 14670 | 14650 | 14670 | 14650 | 6 |
| 601 | 20240321 | 104500 | 1590507240 | 14680 | 14650 | 14680 | 14630 | 733 |
| 602 | 20240321 | 104400 | 1579778730 | 14650 | 14650 | 14670 | 14650 | 75 |
| 603 | 20240321 | 104300 | 1578679880 | 14650 | 14620 | 14650 | 14620 | 314 |
| 604 | 20240321 | 104200 | 1574088780 | 14610 | 14640 | 14640 | 14580 | 1597 |
| 605 | 20240321 | 104100 | 1550743480 | 14680 | 14630 | 14680 | 14630 | 35 |
| 606 | 20240321 | 104000 | 1550231370 | 14630 | 14660 | 14680 | 14630 | 1392 |
| 607 | 20240321 | 103900 | 1529841090 | 14670 | 14700 | 14700 | 14670 | 765 |
| 608 | 20240321 | 103800 | 1518596640 | 14700 | 14730 | 14730 | 14700 | 1231 |
| 609 | 20240321 | 103700 | 1500494620 | 14730 | 14750 | 14750 | 14720 | 728 |
| 610 | 20240321 | 103600 | 1489765330 | 14760 | 14750 | 14770 | 14750 | 1103 |
| 611 | 20240321 | 103500 | 1473484980 | 14750 | 14780 | 14780 | 14750 | 275 |
| 612 | 20240321 | 103400 | 1469423640 | 14820 | 14800 | 14830 | 14790 | 133 |
| 613 | 20240321 | 103300 | 1467455610 | 14810 | 14790 | 14810 | 14780 | 1141 |
| 614 | 20240321 | 103200 | 1450578520 | 14780 | 14800 | 14800 | 14780 | 1251 |
| 615 | 20240321 | 103100 | 1432074610 | 14830 | 14850 | 14850 | 14830 | 30 |
| 616 | 20240321 | 103000 | 1431629690 | 14850 | 14810 | 14850 | 14810 | 564 |
| 617 | 20240321 | 102900 | 1423259440 | 14810 | 14830 | 14830 | 14810 | 1934 |
| 618 | 20240321 | 102800 | 1394600900 | 14840 | 14820 | 14850 | 14820 | 923 |
| 619 | 20240321 | 102700 | 1380913980 | 14840 | 14850 | 14850 | 14810 | 431 |
| 620 | 20240321 | 102600 | 1374524040 | 14850 | 14790 | 14850 | 14790 | 3386 |
| 621 | 20240321 | 102500 | 1324352870 | 14780 | 14760 | 14780 | 14750 | 754 |
| 622 | 20240321 | 102400 | 1313214680 | 14760 | 14780 | 14780 | 14760 | 143 |
| 623 | 20240321 | 102300 | 1311103020 | 14770 | 14760 | 14790 | 14760 | 242 |
| 624 | 20240321 | 102200 | 1307528470 | 14790 | 14800 | 14800 | 14790 | 716 |
| 625 | 20240321 | 102100 | 1296937620 | 14800 | 14800 | 14810 | 14800 | 498 |
| 626 | 20240321 | 102000 | 1289565640 | 14820 | 14800 | 14820 | 14800 | 998 |
| 627 | 20240321 | 101900 | 1274783860 | 14800 | 14770 | 14800 | 14770 | 2550 |
| 628 | 20240321 | 101800 | 1237067740 | 14770 | 14780 | 14790 | 14770 | 1314 |
| 629 | 20240321 | 101700 | 1217647350 | 14770 | 14770 | 14790 | 14760 | 1737 |
| 630 | 20240321 | 101600 | 1191989340 | 14760 | 14710 | 14760 | 14710 | 1364 |
| 631 | 20240321 | 101500 | 1171887700 | 14710 | 14700 | 14710 | 14700 | 456 |
| 632 | 20240321 | 101400 | 1165183830 | 14690 | 14650 | 14690 | 14650 | 936 |
| 633 | 20240321 | 101300 | 1151434390 | 14680 | 14690 | 14700 | 14680 | 221 |
| 634 | 20240321 | 101200 | 1148189880 | 14700 | 14670 | 14700 | 14670 | 267 |
| 635 | 20240321 | 101100 | 1144270310 | 14670 | 14690 | 14690 | 14670 | 2423 |
| 636 | 20240321 | 101000 | 1108710770 | 14690 | 14700 | 14700 | 14690 | 276 |
| 637 | 20240321 | 100900 | 1104655970 | 14700 | 14690 | 14700 | 14680 | 1240 |
| 638 | 20240321 | 100800 | 1086442550 | 14690 | 14670 | 14700 | 14670 | 799 |
| 639 | 20240321 | 100700 | 1074706320 | 14660 | 14640 | 14680 | 14640 | 565 |
| 640 | 20240321 | 100600 | 1066421980 | 14670 | 14580 | 14680 | 14580 | 4941 |
| 641 | 20240321 | 100500 | 994144500 | 14580 | 14590 | 14590 | 14580 | 848 |
| 642 | 20240321 | 100400 | 981772210 | 14590 | 14560 | 14590 | 14560 | 2159 |
| 643 | 20240321 | 100300 | 950305240 | 14550 | 14560 | 14570 | 14550 | 812 |
| 644 | 20240321 | 100200 | 938478730 | 14560 | 14580 | 14580 | 14560 | 115 |
| 645 | 20240321 | 100100 | 936803310 | 14570 | 14570 | 14580 | 14570 | 805 |
| 646 | 20240321 | 100000 | 925074250 | 14570 | 14550 | 14570 | 14540 | 513 |
| 647 | 20240321 | 095900 | 917603630 | 14540 | 14530 | 14560 | 14530 | 4972 |
| 648 | 20240321 | 095800 | 845303160 | 14530 | 14520 | 14530 | 14510 | 1054 |
| 649 | 20240321 | 095700 | 829995890 | 14500 | 14500 | 14520 | 14500 | 34 |
| 650 | 20240321 | 095600 | 829502870 | 14520 | 14510 | 14520 | 14510 | 733 |
| 651 | 20240321 | 095500 | 818865080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 652 | 20240321 | 095400 | 818865080 | 14510 | 14510 | 14510 | 14500 | 1442 |
| 653 | 20240321 | 095300 | 797943370 | 14510 | 14510 | 14510 | 14500 | 66 |
| 654 | 20240321 | 095200 | 796985770 | 14510 | 14500 | 14510 | 14500 | 250 |
| 655 | 20240321 | 095100 | 793359510 | 14500 | 14500 | 14510 | 14500 | 84 |
| 656 | 20240321 | 095000 | 792141490 | 14510 | 14490 | 14510 | 14490 | 984 |
| 657 | 20240321 | 094900 | 777875300 | 14490 | 14450 | 14490 | 14450 | 1242 |
| 658 | 20240321 | 094800 | 759887550 | 14450 | 14450 | 14460 | 14450 | 293 |
| 659 | 20240321 | 094700 | 755651300 | 14460 | 14440 | 14460 | 14440 | 210 |
| 660 | 20240321 | 094600 | 752616000 | 14450 | 14450 | 14450 | 14450 | 48 |
| 661 | 20240321 | 094500 | 751922400 | 14450 | 14430 | 14460 | 14430 | 5096 |
| 662 | 20240321 | 094400 | 678277260 | 14430 | 14400 | 14430 | 14400 | 258 |
| 663 | 20240321 | 094300 | 674556500 | 14430 | 14390 | 14430 | 14390 | 2321 |
| 664 | 20240321 | 094200 | 641124430 | 14390 | 14370 | 14390 | 14370 | 60 |
| 665 | 20240321 | 094100 | 640261230 | 14370 | 14370 | 14370 | 14360 | 2618 |
| 666 | 20240321 | 094000 | 602643010 | 14360 | 14400 | 14400 | 14360 | 320 |
| 667 | 20240321 | 093900 | 598044110 | 14370 | 14400 | 14400 | 14350 | 362 |
| 668 | 20240321 | 093800 | 592843160 | 14400 | 14420 | 14430 | 14400 | 2709 |
| 669 | 20240321 | 093700 | 553827730 | 14420 | 14430 | 14430 | 14420 | 907 |
| 670 | 20240321 | 093600 | 540742410 | 14440 | 14450 | 14450 | 14430 | 339 |
| 671 | 20240321 | 093500 | 535846300 | 14460 | 14460 | 14460 | 14460 | 103 |
| 672 | 20240321 | 093400 | 534356920 | 14460 | 14470 | 14470 | 14460 | 132 |
| 673 | 20240321 | 093300 | 532447660 | 14470 | 14470 | 14470 | 14470 | 91 |
| 674 | 20240321 | 093200 | 531130890 | 14470 | 14450 | 14480 | 14440 | 480 |
| 675 | 20240321 | 093100 | 524194600 | 14480 | 14490 | 14490 | 14470 | 422 |
| 676 | 20240321 | 093000 | 518080920 | 14490 | 14500 | 14500 | 14480 | 665 |
| 677 | 20240321 | 092900 | 508443940 | 14500 | 14490 | 14500 | 14490 | 736 |
| 678 | 20240321 | 092800 | 497779220 | 14490 | 14460 | 14490 | 14460 | 357 |
| 679 | 20240321 | 092700 | 492613880 | 14480 | 14490 | 14490 | 14480 | 1781 |
| 680 | 20240321 | 092600 | 466822820 | 14480 | 14460 | 14490 | 14430 | 843 |
| 681 | 20240321 | 092500 | 454622500 | 14450 | 14430 | 14450 | 14410 | 1032 |
| 682 | 20240321 | 092400 | 439721670 | 14440 | 14450 | 14460 | 14440 | 1042 |
| 683 | 20240321 | 092300 | 424663270 | 14450 | 14460 | 14490 | 14450 | 1242 |
| 684 | 20240321 | 092200 | 406689690 | 14460 | 14420 | 14460 | 14420 | 1644 |
| 685 | 20240321 | 092100 | 382942750 | 14420 | 14400 | 14460 | 14400 | 1877 |
| 686 | 20240321 | 092000 | 355836640 | 14420 | 14400 | 14420 | 14390 | 667 |
| 687 | 20240321 | 091900 | 346231820 | 14400 | 14420 | 14420 | 14400 | 612 |
| 688 | 20240321 | 091800 | 337406810 | 14420 | 14410 | 14430 | 14400 | 1534 |
| 689 | 20240321 | 091700 | 315292800 | 14400 | 14320 | 14400 | 14320 | 3410 |
| 690 | 20240321 | 091600 | 266252420 | 14320 | 14320 | 14320 | 14300 | 161 |
| 691 | 20240321 | 091500 | 263949620 | 14320 | 14360 | 14360 | 14320 | 378 |
| 692 | 20240321 | 091400 | 258527500 | 14370 | 14370 | 14370 | 14370 | 376 |
| 693 | 20240321 | 091300 | 253124380 | 14370 | 14390 | 14390 | 14370 | 684 |
| 694 | 20240321 | 091200 | 243286970 | 14390 | 14380 | 14390 | 14380 | 1690 |
| 695 | 20240321 | 091100 | 218968070 | 14380 | 14380 | 14390 | 14370 | 484 |
| 696 | 20240321 | 091000 | 212007510 | 14380 | 14390 | 14400 | 14370 | 1927 |
| 697 | 20240321 | 090900 | 184263470 | 14390 | 14350 | 14400 | 14340 | 1651 |
| 698 | 20240321 | 090800 | 160520560 | 14360 | 14320 | 14380 | 14310 | 2029 |
| 699 | 20240321 | 090700 | 131401050 | 14320 | 14330 | 14330 | 14320 | 21 |
| 700 | 20240321 | 090600 | 131100320 | 14330 | 14330 | 14330 | 14250 | 560 |
| 701 | 20240321 | 090500 | 123075820 | 14320 | 14280 | 14390 | 14230 | 1658 |
| 702 | 20240321 | 090400 | 99331380 | 14270 | 14150 | 14270 | 14140 | 4448 |
| 703 | 20240321 | 090300 | 36023420 | 14150 | 14130 | 14150 | 14090 | 1304 |
| 704 | 20240321 | 090200 | 17579730 | 14130 | 14140 | 14150 | 14120 | 252 |
| 705 | 20240321 | 090100 | 14019060 | 14130 | 14060 | 14130 | 14050 | 315 |
| 706 | 20240321 | 090000 | 9578940 | 14060 | 14000 | 14060 | 14000 | 684 |