32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 3 | 20231130 | 203900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 4 | 20231130 | 203800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 5 | 20231130 | 203700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 6 | 20231130 | 203600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 7 | 20231130 | 203500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 8 | 20231130 | 203400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 9 | 20231130 | 203300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 10 | 20231130 | 203200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 11 | 20231130 | 203100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 12 | 20231130 | 203000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 13 | 20231130 | 202900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 14 | 20231130 | 202800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 15 | 20231130 | 202700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 16 | 20231130 | 202600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 17 | 20231130 | 202500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 18 | 20231130 | 202400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 19 | 20231130 | 202300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 20 | 20231130 | 202200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 21 | 20231130 | 202100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 22 | 20231130 | 202000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 23 | 20231130 | 201900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 24 | 20231130 | 201800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 25 | 20231130 | 201700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 26 | 20231130 | 201600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 27 | 20231130 | 201500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 28 | 20231130 | 201400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 29 | 20231130 | 201300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 30 | 20231130 | 201200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 31 | 20231130 | 201100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 32 | 20231130 | 201000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 33 | 20231130 | 200900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 34 | 20231130 | 200800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 35 | 20231130 | 200700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 36 | 20231130 | 200600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 37 | 20231130 | 200500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 38 | 20231130 | 200400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 39 | 20231130 | 200300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 40 | 20231130 | 200200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 41 | 20231130 | 200100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 42 | 20231130 | 200000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 43 | 20231130 | 195900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 44 | 20231130 | 195800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 45 | 20231130 | 195700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 46 | 20231130 | 195600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 47 | 20231130 | 195500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 48 | 20231130 | 195400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 49 | 20231130 | 195300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 50 | 20231130 | 195200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 51 | 20231130 | 195100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 52 | 20231130 | 195000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 53 | 20231130 | 194900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 54 | 20231130 | 194800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 55 | 20231130 | 194700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 56 | 20231130 | 194600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 57 | 20231130 | 194500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 58 | 20231130 | 194400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 59 | 20231130 | 194300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 60 | 20231130 | 194200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 61 | 20231130 | 194100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 62 | 20231130 | 194000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 63 | 20231130 | 193900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 64 | 20231130 | 193800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 65 | 20231130 | 193700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 66 | 20231130 | 193600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 67 | 20231130 | 193500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 68 | 20231130 | 193400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 69 | 20231130 | 193300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 70 | 20231130 | 193200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 71 | 20231130 | 193100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 72 | 20231130 | 193000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 73 | 20231130 | 192900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 74 | 20231130 | 192800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 75 | 20231130 | 192700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 76 | 20231130 | 192600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 77 | 20231130 | 192500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 78 | 20231130 | 192400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 79 | 20231130 | 192300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 80 | 20231130 | 192200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 81 | 20231130 | 192100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 82 | 20231130 | 192000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 83 | 20231130 | 191900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 84 | 20231130 | 191800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 85 | 20231130 | 191700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 86 | 20231130 | 191600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 87 | 20231130 | 191500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 88 | 20231130 | 191400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 89 | 20231130 | 191300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 90 | 20231130 | 191200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 91 | 20231130 | 191100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 92 | 20231130 | 191000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 93 | 20231130 | 190900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 94 | 20231130 | 190800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 95 | 20231130 | 190700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 96 | 20231130 | 190600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 97 | 20231130 | 190500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 98 | 20231130 | 190400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 99 | 20231130 | 190300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 100 | 20231130 | 190200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 101 | 20231130 | 190100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 102 | 20231130 | 190000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 103 | 20231130 | 185900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 104 | 20231130 | 185800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 105 | 20231130 | 185700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 106 | 20231130 | 185600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 107 | 20231130 | 185500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 108 | 20231130 | 185400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 109 | 20231130 | 185300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 110 | 20231130 | 185200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 111 | 20231130 | 185100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 112 | 20231130 | 185000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 113 | 20231130 | 184900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 114 | 20231130 | 184800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 115 | 20231130 | 184700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 116 | 20231130 | 184600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 117 | 20231130 | 184500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 118 | 20231130 | 184400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 119 | 20231130 | 184300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 120 | 20231130 | 184200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 121 | 20231130 | 184100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 122 | 20231130 | 184000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 123 | 20231130 | 183900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 124 | 20231130 | 183800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 125 | 20231130 | 183700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 126 | 20231130 | 183600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 127 | 20231130 | 183500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 128 | 20231130 | 183400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 129 | 20231130 | 183300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 130 | 20231130 | 183200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 131 | 20231130 | 183100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 132 | 20231130 | 183000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 133 | 20231130 | 182900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 134 | 20231130 | 182800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 135 | 20231130 | 182700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 136 | 20231130 | 182600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 137 | 20231130 | 182500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 138 | 20231130 | 182400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 139 | 20231130 | 182300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 140 | 20231130 | 182200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 141 | 20231130 | 182100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 142 | 20231130 | 182000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 143 | 20231130 | 181900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 144 | 20231130 | 181800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 145 | 20231130 | 181700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 146 | 20231130 | 181600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 147 | 20231130 | 181500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 148 | 20231130 | 181400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 149 | 20231130 | 181300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 150 | 20231130 | 181200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 151 | 20231130 | 181100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 152 | 20231130 | 181000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 153 | 20231130 | 180900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 154 | 20231130 | 180800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 155 | 20231130 | 180700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 156 | 20231130 | 180600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 157 | 20231130 | 180500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 158 | 20231130 | 180400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 159 | 20231130 | 180300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 160 | 20231130 | 180200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 161 | 20231130 | 180100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 162 | 20231130 | 180000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 163 | 20231130 | 175900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 164 | 20231130 | 175800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 165 | 20231130 | 175700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 166 | 20231130 | 175600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 167 | 20231130 | 175500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 168 | 20231130 | 175400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 169 | 20231130 | 175300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 170 | 20231130 | 175200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 171 | 20231130 | 175100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 172 | 20231130 | 175000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 173 | 20231130 | 174900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 174 | 20231130 | 174800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 175 | 20231130 | 174700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 176 | 20231130 | 174600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 177 | 20231130 | 174500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 178 | 20231130 | 174400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 179 | 20231130 | 174300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 180 | 20231130 | 174200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 181 | 20231130 | 174100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 182 | 20231130 | 174000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 183 | 20231130 | 173900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 184 | 20231130 | 173800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 185 | 20231130 | 173700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 186 | 20231130 | 173600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 187 | 20231130 | 173500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 188 | 20231130 | 173400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 189 | 20231130 | 173300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 190 | 20231130 | 173200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 191 | 20231130 | 173100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 192 | 20231130 | 173000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 193 | 20231130 | 172900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 194 | 20231130 | 172800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 195 | 20231130 | 172700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 196 | 20231130 | 172600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 197 | 20231130 | 172500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 198 | 20231130 | 172400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 199 | 20231130 | 172300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 200 | 20231130 | 172200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 201 | 20231130 | 172100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 202 | 20231130 | 172000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 203 | 20231130 | 171900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 204 | 20231130 | 171800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 205 | 20231130 | 171700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 206 | 20231130 | 171600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 207 | 20231130 | 171500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 208 | 20231130 | 171400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 209 | 20231130 | 171300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 210 | 20231130 | 171200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 211 | 20231130 | 171100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 212 | 20231130 | 171000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 213 | 20231130 | 170900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 214 | 20231130 | 170800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 215 | 20231130 | 170700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 216 | 20231130 | 170600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 217 | 20231130 | 170500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 218 | 20231130 | 170400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 219 | 20231130 | 170300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 220 | 20231130 | 170200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 221 | 20231130 | 170100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 222 | 20231130 | 170000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 223 | 20231130 | 165900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 224 | 20231130 | 165800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 225 | 20231130 | 165700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 226 | 20231130 | 165600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 227 | 20231130 | 165500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 228 | 20231130 | 165400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 229 | 20231130 | 165300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 230 | 20231130 | 165200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 231 | 20231130 | 165100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 232 | 20231130 | 165000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 233 | 20231130 | 164900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 234 | 20231130 | 164800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 235 | 20231130 | 164700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 236 | 20231130 | 164600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 237 | 20231130 | 164500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 238 | 20231130 | 164400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 239 | 20231130 | 164300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 240 | 20231130 | 164200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 241 | 20231130 | 164100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 242 | 20231130 | 164000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 243 | 20231130 | 163900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 244 | 20231130 | 163800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 245 | 20231130 | 163700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 246 | 20231130 | 163600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 247 | 20231130 | 163500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 248 | 20231130 | 163400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 249 | 20231130 | 163300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 250 | 20231130 | 163200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 251 | 20231130 | 163100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 252 | 20231130 | 163000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 253 | 20231130 | 162900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 254 | 20231130 | 162800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 255 | 20231130 | 162700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 256 | 20231130 | 162600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 257 | 20231130 | 162500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 258 | 20231130 | 162400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 259 | 20231130 | 162300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 260 | 20231130 | 162200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 261 | 20231130 | 162100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 262 | 20231130 | 162000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 263 | 20231130 | 161900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 264 | 20231130 | 161800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 265 | 20231130 | 161700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 266 | 20231130 | 161600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 267 | 20231130 | 161500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 268 | 20231130 | 161400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 269 | 20231130 | 161300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 270 | 20231130 | 161200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 271 | 20231130 | 161100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 272 | 20231130 | 161000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 273 | 20231130 | 160900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 274 | 20231130 | 160800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 275 | 20231130 | 160700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 276 | 20231130 | 160600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 277 | 20231130 | 160500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 278 | 20231130 | 160400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 279 | 20231130 | 160300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 280 | 20231130 | 160200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 281 | 20231130 | 160100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 282 | 20231130 | 160000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 283 | 20231130 | 155900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 284 | 20231130 | 155800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 285 | 20231130 | 155700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 286 | 20231130 | 155600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 287 | 20231130 | 155500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 288 | 20231130 | 155400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 289 | 20231130 | 155300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 290 | 20231130 | 155200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 291 | 20231130 | 155100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 292 | 20231130 | 155000 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 293 | 20231130 | 154900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 294 | 20231130 | 154800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 295 | 20231130 | 154700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 296 | 20231130 | 154600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 297 | 20231130 | 154500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 298 | 20231130 | 154400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 299 | 20231130 | 154300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 300 | 20231130 | 154200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 301 | 20231130 | 154100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 302 | 20231130 | 154000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 303 | 20231130 | 153900 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 304 | 20231130 | 153800 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 305 | 20231130 | 153700 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 306 | 20231130 | 153600 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 307 | 20231130 | 153500 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 308 | 20231130 | 153400 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 309 | 20231130 | 153300 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 310 | 20231130 | 153200 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 311 | 20231130 | 153100 | 6816877579 | 335 | 335 | 335 | 335 | 0 |
| 312 | 20231130 | 153000 | 6816877579 | 335 | 335 | 335 | 335 | 259414 |
| 313 | 20231130 | 152900 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 314 | 20231130 | 152800 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 315 | 20231130 | 152700 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 316 | 20231130 | 152600 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 317 | 20231130 | 152500 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 318 | 20231130 | 152400 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 319 | 20231130 | 152300 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 320 | 20231130 | 152200 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 321 | 20231130 | 152100 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 322 | 20231130 | 152000 | 6729973889 | 341 | 341 | 341 | 341 | 0 |
| 323 | 20231130 | 151900 | 6729973889 | 341 | 339 | 341 | 338 | 53451 |
| 324 | 20231130 | 151800 | 6711848326 | 339 | 340 | 340 | 339 | 15085 |
| 325 | 20231130 | 151700 | 6706732029 | 339 | 338 | 341 | 338 | 38971 |
| 326 | 20231130 | 151600 | 6693520375 | 338 | 340 | 340 | 338 | 98846 |
| 327 | 20231130 | 151500 | 6660038616 | 340 | 342 | 342 | 340 | 34033 |
| 328 | 20231130 | 151400 | 6648451262 | 341 | 343 | 343 | 340 | 21885 |
| 329 | 20231130 | 151300 | 6640973691 | 344 | 343 | 344 | 342 | 71119 |
| 330 | 20231130 | 151200 | 6616626526 | 342 | 343 | 343 | 340 | 56270 |
| 331 | 20231130 | 151100 | 6597464564 | 343 | 344 | 344 | 343 | 7098 |
| 332 | 20231130 | 151000 | 6595029713 | 344 | 344 | 345 | 341 | 15374 |
| 333 | 20231130 | 150900 | 6589757254 | 345 | 344 | 345 | 344 | 5361 |
| 334 | 20231130 | 150800 | 6587909857 | 344 | 344 | 344 | 341 | 52494 |
| 335 | 20231130 | 150700 | 6569957445 | 342 | 347 | 347 | 342 | 33411 |
| 336 | 20231130 | 150600 | 6558495000 | 347 | 347 | 347 | 347 | 8200 |
| 337 | 20231130 | 150500 | 6555649600 | 347 | 347 | 347 | 345 | 14032 |
| 338 | 20231130 | 150400 | 6550792545 | 347 | 346 | 349 | 346 | 88772 |
| 339 | 20231130 | 150300 | 6519961269 | 346 | 345 | 346 | 344 | 24367 |
| 340 | 20231130 | 150200 | 6511550921 | 345 | 344 | 345 | 344 | 4579 |
| 341 | 20231130 | 150100 | 6509973081 | 341 | 343 | 345 | 341 | 58011 |
| 342 | 20231130 | 150000 | 6490068029 | 343 | 343 | 343 | 342 | 5727 |
| 343 | 20231130 | 145900 | 6488109293 | 343 | 343 | 343 | 341 | 26282 |
| 344 | 20231130 | 145800 | 6479135659 | 343 | 342 | 343 | 341 | 26050 |
| 345 | 20231130 | 145700 | 6470240040 | 341 | 343 | 343 | 341 | 7127 |
| 346 | 20231130 | 145600 | 6467807433 | 343 | 342 | 344 | 342 | 97885 |
| 347 | 20231130 | 145500 | 6434325343 | 343 | 343 | 344 | 342 | 19498 |
| 348 | 20231130 | 145400 | 6427634703 | 343 | 343 | 343 | 342 | 21875 |
| 349 | 20231130 | 145300 | 6420131581 | 341 | 342 | 343 | 341 | 3906 |
| 350 | 20231130 | 145200 | 6418798208 | 342 | 341 | 342 | 340 | 6388 |
| 351 | 20231130 | 145100 | 6416620321 | 342 | 343 | 343 | 341 | 26766 |
| 352 | 20231130 | 145000 | 6407464540 | 342 | 342 | 343 | 342 | 3568 |
| 353 | 20231130 | 144900 | 6406242513 | 343 | 344 | 344 | 343 | 6306 |
| 354 | 20231130 | 144800 | 6404075182 | 345 | 343 | 345 | 343 | 17864 |
| 355 | 20231130 | 144700 | 6397933029 | 343 | 343 | 343 | 343 | 19222 |
| 356 | 20231130 | 144600 | 6391339883 | 343 | 342 | 343 | 342 | 35285 |
| 357 | 20231130 | 144500 | 6379268888 | 341 | 341 | 341 | 339 | 21417 |
| 358 | 20231130 | 144400 | 6372004837 | 340 | 340 | 340 | 339 | 137586 |
| 359 | 20231130 | 144300 | 6325233425 | 338 | 339 | 340 | 338 | 28807 |
| 360 | 20231130 | 144200 | 6315452702 | 339 | 340 | 341 | 339 | 6312 |
| 361 | 20231130 | 144100 | 6313310197 | 340 | 339 | 340 | 338 | 44392 |
| 362 | 20231130 | 144000 | 6298240592 | 340 | 342 | 342 | 339 | 128354 |
| 363 | 20231130 | 143900 | 6254603530 | 342 | 342 | 342 | 340 | 40468 |
| 364 | 20231130 | 143800 | 6240829184 | 342 | 342 | 343 | 342 | 1161 |
| 365 | 20231130 | 143700 | 6240431619 | 342 | 344 | 344 | 342 | 63416 |
| 366 | 20231130 | 143600 | 6218743337 | 344 | 342 | 344 | 342 | 15242 |
| 367 | 20231130 | 143500 | 6213517336 | 342 | 344 | 344 | 342 | 10414 |
| 368 | 20231130 | 143400 | 6209950715 | 343 | 344 | 345 | 343 | 12379 |
| 369 | 20231130 | 143300 | 6205683189 | 344 | 346 | 346 | 344 | 14466 |
| 370 | 20231130 | 143200 | 6200694851 | 346 | 346 | 346 | 344 | 24283 |
| 371 | 20231130 | 143100 | 6192312277 | 347 | 345 | 347 | 345 | 5555 |
| 372 | 20231130 | 143000 | 6190390466 | 345 | 345 | 347 | 339 | 72755 |
| 373 | 20231130 | 142900 | 6165383271 | 345 | 345 | 345 | 344 | 5806 |
| 374 | 20231130 | 142800 | 6163380302 | 345 | 343 | 345 | 343 | 34212 |
| 375 | 20231130 | 142700 | 6151596638 | 343 | 345 | 345 | 343 | 12677 |
| 376 | 20231130 | 142600 | 6147230962 | 345 | 346 | 346 | 343 | 10222 |
| 377 | 20231130 | 142500 | 6143705450 | 345 | 343 | 347 | 343 | 24484 |
| 378 | 20231130 | 142400 | 6135258904 | 342 | 342 | 344 | 342 | 61777 |
| 379 | 20231130 | 142300 | 6114075167 | 342 | 339 | 342 | 339 | 16318 |
| 380 | 20231130 | 142200 | 6108511193 | 339 | 341 | 341 | 339 | 52305 |
| 381 | 20231130 | 142100 | 6090724731 | 342 | 342 | 342 | 341 | 8493 |
| 382 | 20231130 | 142000 | 6087828505 | 342 | 342 | 342 | 341 | 14238 |
| 383 | 20231130 | 141900 | 6082961109 | 342 | 343 | 343 | 340 | 4816 |
| 384 | 20231130 | 141800 | 6081315757 | 343 | 342 | 343 | 340 | 19410 |
| 385 | 20231130 | 141700 | 6074689217 | 342 | 342 | 343 | 342 | 28059 |
| 386 | 20231130 | 141600 | 6065088935 | 342 | 342 | 343 | 342 | 7060 |
| 387 | 20231130 | 141500 | 6062674405 | 342 | 342 | 342 | 341 | 5610 |
| 388 | 20231130 | 141400 | 6060756839 | 340 | 342 | 342 | 340 | 18073 |
| 389 | 20231130 | 141300 | 6054601752 | 342 | 340 | 342 | 340 | 11241 |
| 390 | 20231130 | 141200 | 6050776422 | 340 | 342 | 342 | 338 | 15542 |
| 391 | 20231130 | 141100 | 6045516013 | 339 | 342 | 342 | 339 | 27867 |
| 392 | 20231130 | 141000 | 6036030310 | 341 | 341 | 341 | 341 | 8943 |
| 393 | 20231130 | 140900 | 6032980747 | 341 | 341 | 341 | 340 | 204 |
| 394 | 20231130 | 140800 | 6032911184 | 340 | 340 | 340 | 339 | 17160 |
| 395 | 20231130 | 140700 | 6027080938 | 340 | 340 | 340 | 339 | 3569 |
| 396 | 20231130 | 140600 | 6025869929 | 340 | 339 | 340 | 339 | 190 |
| 397 | 20231130 | 140500 | 6025805468 | 338 | 340 | 340 | 338 | 12772 |
| 398 | 20231130 | 140400 | 6021466459 | 340 | 338 | 341 | 338 | 5952 |
| 399 | 20231130 | 140300 | 6019445070 | 338 | 339 | 339 | 338 | 15992 |
| 400 | 20231130 | 140200 | 6014038984 | 340 | 338 | 340 | 338 | 20301 |
| 401 | 20231130 | 140100 | 6007176900 | 340 | 340 | 340 | 339 | 53359 |
| 402 | 20231130 | 140000 | 5989080872 | 341 | 341 | 341 | 340 | 31700 |
| 403 | 20231130 | 135900 | 5978290315 | 341 | 341 | 341 | 341 | 8646 |
| 404 | 20231130 | 135800 | 5975342029 | 342 | 340 | 342 | 340 | 7951 |
| 405 | 20231130 | 135700 | 5972626518 | 340 | 341 | 342 | 340 | 16012 |
| 406 | 20231130 | 135600 | 5967177361 | 341 | 339 | 341 | 339 | 8619 |
| 407 | 20231130 | 135500 | 5964244933 | 339 | 340 | 341 | 339 | 13077 |
| 408 | 20231130 | 135400 | 5959799518 | 340 | 340 | 341 | 337 | 63146 |
| 409 | 20231130 | 135300 | 5938461672 | 339 | 339 | 340 | 338 | 24312 |
| 410 | 20231130 | 135200 | 5930227449 | 339 | 343 | 343 | 338 | 146598 |
| 411 | 20231130 | 135100 | 5880340360 | 342 | 341 | 343 | 341 | 26448 |
| 412 | 20231130 | 135000 | 5871321076 | 342 | 343 | 343 | 342 | 71647 |
| 413 | 20231130 | 134900 | 5846797789 | 344 | 343 | 344 | 343 | 6315 |
| 414 | 20231130 | 134800 | 5844631741 | 345 | 345 | 345 | 342 | 21301 |
| 415 | 20231130 | 134700 | 5837324565 | 343 | 345 | 345 | 343 | 14932 |
| 416 | 20231130 | 134600 | 5832181719 | 344 | 344 | 345 | 344 | 4831 |
| 417 | 20231130 | 134500 | 5830519355 | 344 | 343 | 344 | 343 | 52357 |
| 418 | 20231130 | 134400 | 5812524668 | 343 | 343 | 344 | 343 | 9175 |
| 419 | 20231130 | 134300 | 5809377240 | 343 | 346 | 346 | 342 | 22174 |
| 420 | 20231130 | 134200 | 5801746609 | 345 | 347 | 347 | 342 | 147396 |
| 421 | 20231130 | 134100 | 5751118334 | 347 | 352 | 352 | 347 | 37901 |
| 422 | 20231130 | 134000 | 5737875368 | 352 | 349 | 353 | 347 | 55764 |
| 423 | 20231130 | 133900 | 5718314005 | 349 | 346 | 349 | 346 | 13122 |
| 424 | 20231130 | 133800 | 5713760288 | 346 | 346 | 350 | 345 | 32539 |
| 425 | 20231130 | 133700 | 5702480633 | 347 | 349 | 350 | 347 | 65205 |
| 426 | 20231130 | 133600 | 5679727220 | 349 | 344 | 351 | 342 | 75172 |
| 427 | 20231130 | 133500 | 5653609816 | 344 | 344 | 344 | 342 | 1281 |
| 428 | 20231130 | 133400 | 5653171118 | 344 | 346 | 346 | 341 | 54069 |
| 429 | 20231130 | 133300 | 5634700675 | 346 | 345 | 346 | 342 | 41670 |
| 430 | 20231130 | 133200 | 5620370050 | 345 | 343 | 345 | 343 | 11326 |
| 431 | 20231130 | 133100 | 5616471906 | 344 | 344 | 345 | 344 | 5695 |
| 432 | 20231130 | 133000 | 5614508475 | 344 | 343 | 344 | 342 | 12651 |
| 433 | 20231130 | 132900 | 5610174461 | 342 | 342 | 343 | 342 | 4492 |
| 434 | 20231130 | 132800 | 5608638196 | 341 | 343 | 343 | 341 | 10990 |
| 435 | 20231130 | 132700 | 5604882728 | 345 | 343 | 346 | 342 | 22568 |
| 436 | 20231130 | 132600 | 5597122924 | 345 | 342 | 345 | 342 | 2401 |
| 437 | 20231130 | 132500 | 5596299421 | 341 | 340 | 343 | 340 | 21509 |
| 438 | 20231130 | 132400 | 5588970173 | 341 | 341 | 344 | 339 | 100400 |
| 439 | 20231130 | 132300 | 5554815848 | 341 | 345 | 345 | 341 | 84008 |
| 440 | 20231130 | 132200 | 5526010515 | 346 | 346 | 346 | 345 | 10987 |
| 441 | 20231130 | 132100 | 5522212033 | 347 | 347 | 348 | 345 | 43807 |
| 442 | 20231130 | 132000 | 5507054141 | 348 | 348 | 348 | 347 | 8064 |
| 443 | 20231130 | 131900 | 5504250869 | 348 | 346 | 348 | 346 | 45499 |
| 444 | 20231130 | 131800 | 5488500003 | 346 | 347 | 348 | 346 | 32036 |
| 445 | 20231130 | 131700 | 5477380362 | 348 | 347 | 349 | 346 | 6645 |
| 446 | 20231130 | 131600 | 5475072977 | 347 | 347 | 349 | 346 | 31688 |
| 447 | 20231130 | 131500 | 5464075145 | 347 | 353 | 354 | 346 | 59877 |
| 448 | 20231130 | 131400 | 5443125611 | 353 | 349 | 353 | 348 | 41709 |
| 449 | 20231130 | 131300 | 5428512196 | 348 | 347 | 348 | 347 | 10851 |
| 450 | 20231130 | 131200 | 5424738049 | 347 | 347 | 348 | 347 | 28264 |
| 451 | 20231130 | 131100 | 5414915224 | 347 | 345 | 348 | 345 | 33563 |
| 452 | 20231130 | 131000 | 5403278325 | 347 | 346 | 347 | 345 | 21814 |
| 453 | 20231130 | 130900 | 5395739812 | 346 | 345 | 346 | 345 | 5368 |
| 454 | 20231130 | 130800 | 5393887753 | 345 | 346 | 347 | 344 | 47717 |
| 455 | 20231130 | 130700 | 5377414511 | 346 | 347 | 347 | 346 | 15120 |
| 456 | 20231130 | 130600 | 5372177779 | 347 | 346 | 347 | 345 | 9456 |
| 457 | 20231130 | 130500 | 5368909332 | 346 | 345 | 347 | 345 | 37313 |
| 458 | 20231130 | 130400 | 5356009350 | 346 | 343 | 346 | 343 | 9365 |
| 459 | 20231130 | 130300 | 5352784102 | 344 | 345 | 346 | 343 | 44261 |
| 460 | 20231130 | 130200 | 5337532818 | 344 | 344 | 345 | 343 | 33700 |
| 461 | 20231130 | 130100 | 5325937865 | 344 | 343 | 344 | 342 | 17405 |
| 462 | 20231130 | 130000 | 5319970512 | 343 | 342 | 343 | 340 | 25262 |
| 463 | 20231130 | 125900 | 5311360100 | 342 | 340 | 342 | 340 | 43760 |
| 464 | 20231130 | 125800 | 5296442992 | 341 | 340 | 341 | 339 | 19334 |
| 465 | 20231130 | 125700 | 5289869626 | 340 | 339 | 341 | 339 | 33878 |
| 466 | 20231130 | 125600 | 5278351637 | 340 | 338 | 341 | 338 | 31277 |
| 467 | 20231130 | 125500 | 5267724154 | 340 | 339 | 340 | 338 | 15713 |
| 468 | 20231130 | 125400 | 5262394762 | 338 | 337 | 340 | 337 | 38099 |
| 469 | 20231130 | 125300 | 5249487037 | 337 | 338 | 340 | 336 | 35030 |
| 470 | 20231130 | 125200 | 5237659642 | 339 | 340 | 340 | 337 | 38568 |
| 471 | 20231130 | 125100 | 5224589067 | 339 | 341 | 341 | 335 | 173455 |
| 472 | 20231130 | 125000 | 5165892091 | 341 | 339 | 341 | 339 | 71569 |
| 473 | 20231130 | 124900 | 5141615916 | 340 | 340 | 340 | 337 | 67644 |
| 474 | 20231130 | 124800 | 5118722320 | 341 | 344 | 345 | 340 | 70095 |
| 475 | 20231130 | 124700 | 5094706446 | 345 | 340 | 345 | 338 | 156318 |
| 476 | 20231130 | 124600 | 5041655748 | 341 | 340 | 346 | 339 | 163037 |
| 477 | 20231130 | 124500 | 4985875948 | 340 | 356 | 358 | 330 | 522928 |
| 478 | 20231130 | 124400 | 4807006262 | 358 | 352 | 358 | 351 | 111119 |
| 479 | 20231130 | 124300 | 4767682399 | 351 | 352 | 353 | 345 | 206246 |
| 480 | 20231130 | 124200 | 4695987920 | 351 | 358 | 358 | 346 | 369204 |
| 481 | 20231130 | 124100 | 4566021395 | 355 | 370 | 377 | 353 | 500077 |
| 482 | 20231130 | 124000 | 4382444598 | 372 | 355 | 372 | 353 | 224661 |
| 483 | 20231130 | 123900 | 4300800370 | 354 | 354 | 355 | 350 | 167798 |
| 484 | 20231130 | 123800 | 4241950404 | 352 | 349 | 356 | 347 | 156527 |
| 485 | 20231130 | 123700 | 4186838811 | 347 | 360 | 362 | 341 | 361049 |
| 486 | 20231130 | 123600 | 4058676480 | 361 | 354 | 369 | 353 | 413262 |
| 487 | 20231130 | 123500 | 3908755113 | 355 | 334 | 355 | 333 | 342603 |
| 488 | 20231130 | 123400 | 3789815148 | 334 | 331 | 334 | 329 | 120343 |
| 489 | 20231130 | 123300 | 3750050241 | 330 | 330 | 330 | 329 | 35978 |
| 490 | 20231130 | 123200 | 3738179355 | 330 | 332 | 333 | 330 | 75339 |
| 491 | 20231130 | 123100 | 3713191551 | 332 | 330 | 332 | 330 | 22740 |
| 492 | 20231130 | 123000 | 3705657319 | 330 | 330 | 331 | 330 | 21497 |
| 493 | 20231130 | 122900 | 3698550039 | 330 | 329 | 330 | 328 | 26994 |
| 494 | 20231130 | 122800 | 3689674194 | 329 | 329 | 329 | 326 | 44619 |
| 495 | 20231130 | 122700 | 3675082051 | 327 | 330 | 330 | 326 | 75633 |
| 496 | 20231130 | 122600 | 3650296121 | 328 | 334 | 334 | 327 | 620230 |
| 497 | 20231130 | 122500 | 3445183407 | 334 | 336 | 336 | 334 | 23465 |
| 498 | 20231130 | 122400 | 3437326004 | 337 | 336 | 337 | 335 | 11811 |
| 499 | 20231130 | 122300 | 3433360315 | 336 | 339 | 339 | 333 | 209517 |
| 500 | 20231130 | 122200 | 3363026726 | 339 | 339 | 339 | 339 | 1829 |
| 501 | 20231130 | 122100 | 3362406695 | 337 | 338 | 339 | 337 | 27156 |
| 502 | 20231130 | 122000 | 3353228803 | 338 | 338 | 339 | 337 | 14434 |
| 503 | 20231130 | 121900 | 3348350119 | 338 | 338 | 338 | 337 | 13035 |
| 504 | 20231130 | 121800 | 3343948567 | 337 | 337 | 337 | 336 | 15211 |
| 505 | 20231130 | 121700 | 3338824114 | 337 | 338 | 338 | 335 | 57271 |
| 506 | 20231130 | 121600 | 3319581874 | 338 | 338 | 340 | 337 | 32386 |
| 507 | 20231130 | 121500 | 3308631633 | 337 | 340 | 340 | 337 | 64653 |
| 508 | 20231130 | 121400 | 3286754188 | 340 | 342 | 342 | 339 | 33335 |
| 509 | 20231130 | 121300 | 3275417739 | 341 | 341 | 341 | 340 | 12323 |
| 510 | 20231130 | 121200 | 3271216329 | 341 | 341 | 342 | 340 | 12577 |
| 511 | 20231130 | 121100 | 3266932767 | 340 | 340 | 341 | 339 | 12916 |
| 512 | 20231130 | 121000 | 3262541231 | 340 | 338 | 340 | 337 | 10573 |
| 513 | 20231130 | 120900 | 3258955022 | 337 | 338 | 340 | 337 | 17378 |
| 514 | 20231130 | 120800 | 3253070898 | 339 | 342 | 342 | 337 | 27066 |
| 515 | 20231130 | 120700 | 3243882612 | 343 | 342 | 343 | 342 | 4205 |
| 516 | 20231130 | 120600 | 3242442934 | 343 | 341 | 343 | 340 | 13987 |
| 517 | 20231130 | 120500 | 3237659865 | 342 | 342 | 343 | 340 | 8529 |
| 518 | 20231130 | 120400 | 3234741785 | 343 | 341 | 343 | 339 | 37183 |
| 519 | 20231130 | 120300 | 3222033862 | 340 | 342 | 343 | 340 | 45375 |
| 520 | 20231130 | 120200 | 3206580998 | 343 | 340 | 343 | 340 | 40744 |
| 521 | 20231130 | 120100 | 3192662171 | 341 | 340 | 341 | 336 | 51804 |
| 522 | 20231130 | 120000 | 3175137572 | 340 | 340 | 341 | 339 | 40155 |
| 523 | 20231130 | 115900 | 3161463603 | 339 | 337 | 339 | 337 | 13963 |
| 524 | 20231130 | 115800 | 3156743764 | 338 | 339 | 339 | 335 | 22592 |
| 525 | 20231130 | 115700 | 3149142701 | 339 | 337 | 340 | 335 | 54708 |
| 526 | 20231130 | 115600 | 3130775330 | 335 | 337 | 338 | 335 | 51610 |
| 527 | 20231130 | 115500 | 3113463231 | 337 | 340 | 340 | 337 | 28623 |
| 528 | 20231130 | 115400 | 3103770981 | 340 | 335 | 340 | 335 | 34482 |
| 529 | 20231130 | 115300 | 3092127014 | 334 | 334 | 335 | 333 | 61475 |
| 530 | 20231130 | 115200 | 3071623807 | 335 | 334 | 336 | 334 | 28668 |
| 531 | 20231130 | 115100 | 3062042301 | 334 | 338 | 338 | 334 | 50234 |
| 532 | 20231130 | 115000 | 3045200193 | 338 | 340 | 341 | 337 | 67078 |
| 533 | 20231130 | 114900 | 3022490314 | 341 | 341 | 342 | 341 | 22054 |
| 534 | 20231130 | 114800 | 3014969336 | 344 | 341 | 346 | 341 | 62947 |
| 535 | 20231130 | 114700 | 2993256322 | 337 | 341 | 346 | 337 | 134212 |
| 536 | 20231130 | 114600 | 2947423977 | 341 | 340 | 341 | 339 | 11881 |
| 537 | 20231130 | 114500 | 2943388386 | 339 | 339 | 341 | 336 | 37183 |
| 538 | 20231130 | 114400 | 2930833739 | 340 | 338 | 341 | 338 | 31019 |
| 539 | 20231130 | 114300 | 2920281434 | 339 | 340 | 340 | 336 | 44135 |
| 540 | 20231130 | 114200 | 2905372981 | 340 | 343 | 343 | 336 | 73057 |
| 541 | 20231130 | 114100 | 2880647368 | 343 | 341 | 343 | 340 | 17681 |
| 542 | 20231130 | 114000 | 2874611084 | 340 | 344 | 344 | 340 | 42452 |
| 543 | 20231130 | 113900 | 2860145695 | 344 | 340 | 345 | 338 | 59030 |
| 544 | 20231130 | 113800 | 2839984954 | 339 | 345 | 345 | 337 | 147703 |
| 545 | 20231130 | 113700 | 2789733229 | 343 | 347 | 347 | 343 | 87274 |
| 546 | 20231130 | 113600 | 2759636210 | 346 | 348 | 348 | 345 | 29146 |
| 547 | 20231130 | 113500 | 2749544393 | 348 | 348 | 350 | 343 | 81746 |
| 548 | 20231130 | 113400 | 2721329649 | 348 | 353 | 353 | 346 | 94826 |
| 549 | 20231130 | 113300 | 2688285615 | 355 | 353 | 355 | 351 | 35535 |
| 550 | 20231130 | 113200 | 2675769008 | 352 | 351 | 353 | 351 | 11189 |
| 551 | 20231130 | 113100 | 2671829242 | 351 | 350 | 351 | 350 | 9985 |
| 552 | 20231130 | 113000 | 2668331350 | 352 | 346 | 352 | 344 | 76528 |
| 553 | 20231130 | 112900 | 2641613805 | 347 | 355 | 355 | 342 | 204855 |
| 554 | 20231130 | 112800 | 2570347940 | 355 | 361 | 361 | 352 | 92848 |
| 555 | 20231130 | 112700 | 2537397080 | 361 | 360 | 363 | 357 | 139720 |
| 556 | 20231130 | 112600 | 2487082700 | 360 | 359 | 360 | 356 | 49284 |
| 557 | 20231130 | 112500 | 2469407561 | 358 | 357 | 359 | 355 | 57577 |
| 558 | 20231130 | 112400 | 2448925975 | 355 | 358 | 359 | 354 | 37846 |
| 559 | 20231130 | 112300 | 2435437159 | 358 | 357 | 358 | 355 | 33612 |
| 560 | 20231130 | 112200 | 2423473969 | 359 | 357 | 360 | 356 | 2943 |
| 561 | 20231130 | 112100 | 2422424476 | 356 | 358 | 360 | 356 | 29379 |
| 562 | 20231130 | 112000 | 2411939776 | 360 | 356 | 361 | 355 | 32180 |
| 563 | 20231130 | 111900 | 2400406120 | 356 | 355 | 359 | 352 | 46501 |
| 564 | 20231130 | 111800 | 2383903600 | 356 | 355 | 358 | 351 | 48274 |
| 565 | 20231130 | 111700 | 2366783314 | 356 | 358 | 359 | 353 | 19608 |
| 566 | 20231130 | 111600 | 2359819063 | 358 | 360 | 360 | 355 | 30120 |
| 567 | 20231130 | 111500 | 2349086589 | 360 | 360 | 361 | 357 | 63309 |
| 568 | 20231130 | 111400 | 2326414979 | 360 | 360 | 361 | 357 | 49235 |
| 569 | 20231130 | 111300 | 2308734167 | 360 | 360 | 363 | 357 | 49553 |
| 570 | 20231130 | 111200 | 2290907777 | 360 | 359 | 363 | 358 | 146789 |
| 571 | 20231130 | 111100 | 2238122927 | 359 | 353 | 360 | 351 | 85434 |
| 572 | 20231130 | 111000 | 2207677553 | 353 | 351 | 353 | 347 | 21201 |
| 573 | 20231130 | 110900 | 2200249839 | 349 | 356 | 357 | 345 | 59423 |
| 574 | 20231130 | 110800 | 2179452209 | 352 | 352 | 359 | 350 | 111692 |
| 575 | 20231130 | 110700 | 2139880149 | 351 | 342 | 354 | 341 | 161898 |
| 576 | 20231130 | 110600 | 2083413580 | 342 | 360 | 361 | 331 | 442508 |
| 577 | 20231130 | 110500 | 1931313632 | 358 | 360 | 362 | 357 | 57722 |
| 578 | 20231130 | 110400 | 1910564771 | 361 | 362 | 365 | 352 | 153826 |
| 579 | 20231130 | 110300 | 1855622007 | 362 | 363 | 363 | 360 | 24048 |
| 580 | 20231130 | 110200 | 1846940443 | 363 | 364 | 365 | 361 | 25372 |
| 581 | 20231130 | 110100 | 1837736874 | 363 | 366 | 367 | 357 | 102495 |
| 582 | 20231130 | 110000 | 1800826781 | 366 | 366 | 368 | 363 | 50713 |
| 583 | 20231130 | 105900 | 1782250435 | 366 | 364 | 369 | 362 | 86419 |
| 584 | 20231130 | 105800 | 1750640244 | 363 | 360 | 363 | 357 | 83839 |
| 585 | 20231130 | 105700 | 1720416544 | 360 | 364 | 376 | 356 | 231378 |
| 586 | 20231130 | 105600 | 1636546150 | 366 | 355 | 374 | 355 | 386539 |
| 587 | 20231130 | 105500 | 1495189046 | 359 | 359 | 360 | 352 | 125206 |
| 588 | 20231130 | 105400 | 1450309827 | 368 | 368 | 368 | 368 | 0 |
| 589 | 20231130 | 105300 | 1450309827 | 368 | 340 | 368 | 332 | 485814 |
| 590 | 20231130 | 105200 | 1282009195 | 341 | 335 | 344 | 335 | 510620 |
| 591 | 20231130 | 105100 | 1110324659 | 330 | 330 | 330 | 330 | 0 |
| 592 | 20231130 | 105000 | 1110324659 | 330 | 363 | 364 | 330 | 309103 |
| 593 | 20231130 | 104900 | 1002542021 | 363 | 361 | 363 | 360 | 139490 |
| 594 | 20231130 | 104800 | 952171382 | 362 | 362 | 362 | 362 | 0 |
| 595 | 20231130 | 104700 | 952171382 | 362 | 375 | 376 | 361 | 144448 |
| 596 | 20231130 | 104600 | 899419714 | 374 | 385 | 385 | 370 | 240499 |
| 597 | 20231130 | 104500 | 809479831 | 385 | 385 | 385 | 382 | 17968 |
| 598 | 20231130 | 104400 | 802598155 | 384 | 383 | 384 | 381 | 12499 |
| 599 | 20231130 | 104300 | 797806480 | 383 | 382 | 384 | 381 | 7338 |
| 600 | 20231130 | 104200 | 794999753 | 382 | 383 | 383 | 379 | 50139 |
| 601 | 20231130 | 104100 | 775925891 | 380 | 384 | 386 | 380 | 63779 |
| 602 | 20231130 | 104000 | 751598170 | 385 | 384 | 386 | 382 | 50279 |
| 603 | 20231130 | 103900 | 732323052 | 384 | 389 | 389 | 378 | 113480 |
| 604 | 20231130 | 103800 | 688867778 | 389 | 387 | 389 | 384 | 10162 |
| 605 | 20231130 | 103700 | 684927629 | 384 | 389 | 389 | 384 | 15985 |
| 606 | 20231130 | 103600 | 678756893 | 389 | 390 | 393 | 389 | 20667 |
| 607 | 20231130 | 103500 | 670661299 | 390 | 388 | 391 | 387 | 39426 |
| 608 | 20231130 | 103400 | 655326335 | 388 | 385 | 388 | 380 | 76326 |
| 609 | 20231130 | 103300 | 626059662 | 385 | 393 | 393 | 383 | 166944 |
| 610 | 20231130 | 103200 | 561610074 | 393 | 393 | 394 | 393 | 1853 |
| 611 | 20231130 | 103100 | 560881326 | 392 | 392 | 392 | 389 | 33942 |
| 612 | 20231130 | 103000 | 547624215 | 392 | 394 | 394 | 390 | 63585 |
| 613 | 20231130 | 102900 | 522722166 | 395 | 404 | 404 | 391 | 88587 |
| 614 | 20231130 | 102800 | 487501217 | 404 | 404 | 404 | 400 | 112490 |
| 615 | 20231130 | 102700 | 442361101 | 404 | 408 | 408 | 403 | 69898 |
| 616 | 20231130 | 102600 | 414003913 | 409 | 408 | 409 | 408 | 2506 |
| 617 | 20231130 | 102500 | 412979032 | 409 | 408 | 409 | 408 | 109 |
| 618 | 20231130 | 102400 | 412934536 | 409 | 408 | 409 | 408 | 869 |
| 619 | 20231130 | 102300 | 412579834 | 409 | 407 | 409 | 407 | 3055 |
| 620 | 20231130 | 102200 | 411333237 | 408 | 408 | 408 | 408 | 2114 |
| 621 | 20231130 | 102100 | 410470725 | 408 | 409 | 409 | 407 | 16280 |
| 622 | 20231130 | 102000 | 403842372 | 409 | 409 | 410 | 408 | 9110 |
| 623 | 20231130 | 101900 | 400115667 | 409 | 410 | 411 | 408 | 7170 |
| 624 | 20231130 | 101800 | 397176744 | 410 | 409 | 410 | 407 | 4803 |
| 625 | 20231130 | 101700 | 395218184 | 409 | 408 | 409 | 408 | 3278 |
| 626 | 20231130 | 101600 | 393877536 | 409 | 410 | 410 | 407 | 11037 |
| 627 | 20231130 | 101500 | 389371640 | 410 | 408 | 411 | 406 | 12527 |
| 628 | 20231130 | 101400 | 384251957 | 408 | 406 | 410 | 406 | 7691 |
| 629 | 20231130 | 101300 | 381118132 | 410 | 408 | 410 | 406 | 11259 |
| 630 | 20231130 | 101200 | 376527751 | 408 | 405 | 412 | 405 | 9483 |
| 631 | 20231130 | 101100 | 372660605 | 407 | 407 | 407 | 405 | 25401 |
| 632 | 20231130 | 101000 | 362341173 | 407 | 409 | 409 | 406 | 14288 |
| 633 | 20231130 | 100900 | 356529489 | 407 | 410 | 410 | 407 | 19019 |
| 634 | 20231130 | 100800 | 348759508 | 409 | 408 | 409 | 405 | 27118 |
| 635 | 20231130 | 100700 | 337733714 | 406 | 408 | 410 | 404 | 46773 |
| 636 | 20231130 | 100600 | 318758419 | 408 | 409 | 411 | 405 | 27371 |
| 637 | 20231130 | 100500 | 307611116 | 408 | 406 | 411 | 405 | 37692 |
| 638 | 20231130 | 100400 | 292225697 | 407 | 400 | 407 | 400 | 106608 |
| 639 | 20231130 | 100300 | 249431896 | 401 | 401 | 401 | 401 | 0 |
| 640 | 20231130 | 100200 | 249431896 | 401 | 403 | 403 | 401 | 34314 |
| 641 | 20231130 | 100100 | 235659744 | 403 | 408 | 408 | 402 | 48648 |
| 642 | 20231130 | 100000 | 215923209 | 408 | 409 | 410 | 407 | 18668 |
| 643 | 20231130 | 095900 | 208293128 | 409 | 410 | 410 | 408 | 12888 |
| 644 | 20231130 | 095800 | 203028475 | 410 | 410 | 411 | 410 | 8187 |
| 645 | 20231130 | 095700 | 199671779 | 410 | 412 | 412 | 410 | 8485 |
| 646 | 20231130 | 095600 | 196184644 | 410 | 410 | 412 | 408 | 14383 |
| 647 | 20231130 | 095500 | 190301855 | 410 | 411 | 412 | 407 | 17268 |
| 648 | 20231130 | 095400 | 183245297 | 410 | 414 | 417 | 410 | 28100 |
| 649 | 20231130 | 095300 | 171705175 | 414 | 418 | 419 | 410 | 41483 |
| 650 | 20231130 | 095200 | 154574945 | 419 | 421 | 421 | 419 | 4689 |
| 651 | 20231130 | 095100 | 152603903 | 421 | 419 | 421 | 416 | 17190 |
| 652 | 20231130 | 095000 | 145402699 | 418 | 425 | 425 | 418 | 52113 |
| 653 | 20231130 | 094900 | 123314658 | 426 | 427 | 427 | 426 | 3306 |
| 654 | 20231130 | 094800 | 121906282 | 427 | 428 | 428 | 427 | 8808 |
| 655 | 20231130 | 094700 | 118144716 | 428 | 428 | 429 | 428 | 3881 |
| 656 | 20231130 | 094600 | 116482598 | 429 | 431 | 431 | 429 | 2842 |
| 657 | 20231130 | 094500 | 115261114 | 432 | 432 | 432 | 430 | 25255 |
| 658 | 20231130 | 094400 | 104390344 | 432 | 434 | 434 | 431 | 4539 |
| 659 | 20231130 | 094300 | 102427365 | 434 | 433 | 434 | 432 | 1416 |
| 660 | 20231130 | 094200 | 101815327 | 434 | 434 | 435 | 434 | 1563 |
| 661 | 20231130 | 094100 | 101136972 | 434 | 435 | 435 | 433 | 235 |
| 662 | 20231130 | 094000 | 101035083 | 436 | 436 | 436 | 434 | 3892 |
| 663 | 20231130 | 093900 | 99338792 | 439 | 432 | 439 | 432 | 11117 |
| 664 | 20231130 | 093800 | 94483870 | 434 | 434 | 434 | 433 | 414 |
| 665 | 20231130 | 093700 | 94304502 | 435 | 435 | 435 | 435 | 2862 |
| 666 | 20231130 | 093600 | 93059532 | 435 | 433 | 435 | 432 | 18 |
| 667 | 20231130 | 093500 | 93051733 | 431 | 435 | 435 | 431 | 1908 |
| 668 | 20231130 | 093400 | 92229341 | 435 | 435 | 435 | 431 | 6553 |
| 669 | 20231130 | 093300 | 89404791 | 432 | 437 | 437 | 432 | 7957 |
| 670 | 20231130 | 093200 | 85964938 | 433 | 437 | 440 | 433 | 26114 |
| 671 | 20231130 | 093100 | 74630684 | 437 | 434 | 437 | 434 | 2918 |
| 672 | 20231130 | 093000 | 73363423 | 434 | 436 | 436 | 434 | 2463 |
| 673 | 20231130 | 092900 | 72294471 | 437 | 437 | 437 | 434 | 1105 |
| 674 | 20231130 | 092800 | 71814669 | 437 | 434 | 437 | 434 | 734 |
| 675 | 20231130 | 092700 | 71493917 | 434 | 435 | 435 | 434 | 66 |
| 676 | 20231130 | 092600 | 71465270 | 435 | 435 | 435 | 435 | 8216 |
| 677 | 20231130 | 092500 | 67891310 | 436 | 437 | 437 | 436 | 2493 |
| 678 | 20231130 | 092400 | 66803685 | 437 | 443 | 444 | 437 | 406 |
| 679 | 20231130 | 092300 | 66623498 | 443 | 439 | 448 | 439 | 16474 |
| 680 | 20231130 | 092200 | 59301207 | 439 | 436 | 439 | 436 | 2911 |
| 681 | 20231130 | 092100 | 58026838 | 436 | 436 | 436 | 436 | 52 |
| 682 | 20231130 | 092000 | 58004166 | 435 | 434 | 435 | 434 | 1185 |
| 683 | 20231130 | 091900 | 57488704 | 434 | 434 | 434 | 433 | 127 |
| 684 | 20231130 | 091800 | 57433587 | 434 | 435 | 435 | 434 | 8375 |
| 685 | 20231130 | 091700 | 53792719 | 435 | 436 | 436 | 435 | 1721 |
| 686 | 20231130 | 091600 | 53043881 | 435 | 438 | 438 | 435 | 4006 |
| 687 | 20231130 | 091500 | 51296390 | 438 | 438 | 439 | 435 | 2332 |
| 688 | 20231130 | 091400 | 50278395 | 440 | 440 | 442 | 439 | 1202 |
| 689 | 20231130 | 091300 | 49749130 | 440 | 446 | 446 | 440 | 1200 |
| 690 | 20231130 | 091200 | 49217404 | 450 | 432 | 450 | 432 | 22313 |
| 691 | 20231130 | 091100 | 39384231 | 432 | 435 | 436 | 432 | 849 |
| 692 | 20231130 | 091000 | 39016916 | 435 | 432 | 435 | 431 | 2347 |
| 693 | 20231130 | 090900 | 38001958 | 432 | 434 | 434 | 432 | 1054 |
| 694 | 20231130 | 090800 | 37544538 | 435 | 431 | 435 | 431 | 4154 |
| 695 | 20231130 | 090700 | 35748800 | 432 | 433 | 434 | 432 | 3133 |
| 696 | 20231130 | 090600 | 34393504 | 435 | 432 | 435 | 432 | 2228 |
| 697 | 20231130 | 090500 | 33429916 | 432 | 433 | 433 | 431 | 7810 |
| 698 | 20231130 | 090400 | 30054415 | 432 | 432 | 432 | 432 | 1647 |
| 699 | 20231130 | 090300 | 29342911 | 432 | 436 | 436 | 432 | 13001 |
| 700 | 20231130 | 090200 | 23707324 | 440 | 440 | 440 | 440 | 2002 |
| 701 | 20231130 | 090100 | 22826444 | 441 | 435 | 441 | 433 | 12620 |
| 702 | 20231130 | 090000 | 17334382 | 433 | 445 | 445 | 432 | 28238 |