34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 3 | 20231020 | 202100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20231020 | 202000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20231020 | 201900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20231020 | 201800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20231020 | 201700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20231020 | 201600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20231020 | 201500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20231020 | 201400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20231020 | 201300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20231020 | 201200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20231020 | 201100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20231020 | 201000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20231020 | 200900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20231020 | 200800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20231020 | 200700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20231020 | 200600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20231020 | 200500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20231020 | 200400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20231020 | 200300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20231020 | 200200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20231020 | 200100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20231020 | 200000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20231020 | 195900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20231020 | 195800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20231020 | 195700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20231020 | 195600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20231020 | 195500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20231020 | 195400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20231020 | 195300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20231020 | 195200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 33 | 20231020 | 195100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20231020 | 195000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20231020 | 194900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20231020 | 194800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20231020 | 194700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20231020 | 194600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20231020 | 194500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20231020 | 194400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20231020 | 194300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20231020 | 194200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20231020 | 194100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20231020 | 194000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20231020 | 193900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20231020 | 193800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20231020 | 193700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20231020 | 193600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20231020 | 193500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20231020 | 193400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20231020 | 193300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20231020 | 193200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20231020 | 193100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20231020 | 193000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20231020 | 192900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20231020 | 192800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20231020 | 192700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20231020 | 192600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20231020 | 192500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20231020 | 192400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20231020 | 192300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20231020 | 192200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 63 | 20231020 | 192100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20231020 | 192000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20231020 | 191900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20231020 | 191800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20231020 | 191700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20231020 | 191600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20231020 | 191500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20231020 | 191400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20231020 | 191300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20231020 | 191200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20231020 | 191100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20231020 | 191000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20231020 | 190900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20231020 | 190800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20231020 | 190700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20231020 | 190600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20231020 | 190500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20231020 | 190400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20231020 | 190300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20231020 | 190200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20231020 | 190100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20231020 | 190000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20231020 | 185900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20231020 | 185800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20231020 | 185700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20231020 | 185600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20231020 | 185500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20231020 | 185400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20231020 | 185300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20231020 | 185200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 93 | 20231020 | 185100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20231020 | 185000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20231020 | 184900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20231020 | 184800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20231020 | 184700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20231020 | 184600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20231020 | 184500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20231020 | 184400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20231020 | 184300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20231020 | 184200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20231020 | 184100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20231020 | 184000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20231020 | 183900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20231020 | 183800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20231020 | 183700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20231020 | 183600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20231020 | 183500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20231020 | 183400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20231020 | 183300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20231020 | 183200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20231020 | 183100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20231020 | 183000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20231020 | 182900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20231020 | 182800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20231020 | 182700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20231020 | 182600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20231020 | 182500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20231020 | 182400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20231020 | 182300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20231020 | 182200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 123 | 20231020 | 182100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20231020 | 182000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20231020 | 181900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20231020 | 181800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20231020 | 181700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20231020 | 181600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20231020 | 181500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20231020 | 181400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20231020 | 181300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20231020 | 181200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20231020 | 181100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20231020 | 181000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20231020 | 180900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20231020 | 180800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20231020 | 180700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20231020 | 180600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20231020 | 180500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20231020 | 180400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20231020 | 180300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20231020 | 180200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20231020 | 180100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20231020 | 180000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20231020 | 175900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20231020 | 175800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20231020 | 175700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20231020 | 175600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20231020 | 175500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20231020 | 175400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20231020 | 175300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20231020 | 175200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 153 | 20231020 | 175100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20231020 | 175000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20231020 | 174900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20231020 | 174800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20231020 | 174700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20231020 | 174600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20231020 | 174500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20231020 | 174400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20231020 | 174300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20231020 | 174200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20231020 | 174100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20231020 | 174000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20231020 | 173900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20231020 | 173800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20231020 | 173700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20231020 | 173600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20231020 | 173500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20231020 | 173400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20231020 | 173300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20231020 | 173200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20231020 | 173100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20231020 | 173000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20231020 | 172900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20231020 | 172800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20231020 | 172700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20231020 | 172600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20231020 | 172500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20231020 | 172400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20231020 | 172300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20231020 | 172200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 183 | 20231020 | 172100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20231020 | 172000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20231020 | 171900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20231020 | 171800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20231020 | 171700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20231020 | 171600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20231020 | 171500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20231020 | 171400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20231020 | 171300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20231020 | 171200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20231020 | 171100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20231020 | 171000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20231020 | 170900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20231020 | 170800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20231020 | 170700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20231020 | 170600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20231020 | 170500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20231020 | 170400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20231020 | 170300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20231020 | 170200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20231020 | 170100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20231020 | 170000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20231020 | 165900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20231020 | 165800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20231020 | 165700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20231020 | 165600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20231020 | 165500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20231020 | 165400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20231020 | 165300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20231020 | 165200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 213 | 20231020 | 165100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20231020 | 165000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20231020 | 164900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20231020 | 164800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20231020 | 164700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20231020 | 164600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20231020 | 164500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20231020 | 164400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20231020 | 164300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20231020 | 164200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20231020 | 164100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20231020 | 164000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20231020 | 163900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20231020 | 163800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20231020 | 163700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20231020 | 163600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20231020 | 163500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20231020 | 163400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20231020 | 163300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20231020 | 163200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20231020 | 163100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20231020 | 163000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20231020 | 162900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20231020 | 162800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20231020 | 162700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20231020 | 162600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20231020 | 162500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20231020 | 162400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20231020 | 162300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20231020 | 162200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 243 | 20231020 | 162100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20231020 | 162000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20231020 | 161900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20231020 | 161800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20231020 | 161700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20231020 | 161600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20231020 | 161500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20231020 | 161400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20231020 | 161300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20231020 | 161200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20231020 | 161100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20231020 | 161000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20231020 | 160900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20231020 | 160800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20231020 | 160700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20231020 | 160600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20231020 | 160500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20231020 | 160400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20231020 | 160300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20231020 | 160200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20231020 | 160100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20231020 | 160000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20231020 | 155900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20231020 | 155800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20231020 | 155700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20231020 | 155600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20231020 | 155500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20231020 | 155400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20231020 | 155300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20231020 | 155200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 273 | 20231020 | 155100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20231020 | 155000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20231020 | 154900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20231020 | 154800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20231020 | 154700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20231020 | 154600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20231020 | 154500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20231020 | 154400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20231020 | 154300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20231020 | 154200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20231020 | 154100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20231020 | 154000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20231020 | 153900 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20231020 | 153800 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20231020 | 153700 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20231020 | 153600 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20231020 | 153500 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20231020 | 153400 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20231020 | 153300 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20231020 | 153200 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20231020 | 153100 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20231020 | 153000 | 1911308630 | 4810 | 4810 | 4810 | 4810 | 4641 |
| 295 | 20231020 | 152900 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20231020 | 152800 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20231020 | 152700 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20231020 | 152600 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20231020 | 152500 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20231020 | 152400 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20231020 | 152300 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20231020 | 152200 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 303 | 20231020 | 152100 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20231020 | 152000 | 1888985420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20231020 | 151900 | 1888985420 | 4850 | 4825 | 4850 | 4810 | 323 |
| 306 | 20231020 | 151800 | 1887430240 | 4850 | 4830 | 4850 | 4830 | 200 |
| 307 | 20231020 | 151700 | 1886461830 | 4830 | 4820 | 4830 | 4815 | 444 |
| 308 | 20231020 | 151600 | 1884320475 | 4820 | 4815 | 4820 | 4815 | 1294 |
| 309 | 20231020 | 151500 | 1878089060 | 4820 | 4815 | 4825 | 4810 | 1516 |
| 310 | 20231020 | 151400 | 1870790210 | 4830 | 4815 | 4830 | 4810 | 1416 |
| 311 | 20231020 | 151300 | 1863968985 | 4820 | 4820 | 4820 | 4820 | 191 |
| 312 | 20231020 | 151200 | 1863048365 | 4820 | 4815 | 4820 | 4815 | 703 |
| 313 | 20231020 | 151100 | 1859660360 | 4815 | 4815 | 4820 | 4815 | 188 |
| 314 | 20231020 | 151000 | 1858754825 | 4830 | 4815 | 4830 | 4815 | 47 |
| 315 | 20231020 | 150900 | 1858528505 | 4820 | 4810 | 4820 | 4810 | 427 |
| 316 | 20231020 | 150800 | 1856471695 | 4815 | 4795 | 4815 | 4795 | 331 |
| 317 | 20231020 | 150700 | 1854879535 | 4795 | 4825 | 4825 | 4795 | 1746 |
| 318 | 20231020 | 150600 | 1846486695 | 4860 | 4815 | 4860 | 4815 | 1111 |
| 319 | 20231020 | 150500 | 1841119320 | 4815 | 4830 | 4830 | 4815 | 246 |
| 320 | 20231020 | 150400 | 1839934500 | 4845 | 4820 | 4845 | 4820 | 8 |
| 321 | 20231020 | 150300 | 1839895915 | 4815 | 4815 | 4820 | 4810 | 734 |
| 322 | 20231020 | 150200 | 1836362825 | 4820 | 4830 | 4830 | 4820 | 88 |
| 323 | 20231020 | 150100 | 1835938030 | 4860 | 4875 | 4875 | 4860 | 135 |
| 324 | 20231020 | 150000 | 1835281000 | 4875 | 4825 | 4875 | 4815 | 1683 |
| 325 | 20231020 | 145900 | 1827145510 | 4825 | 4825 | 4830 | 4825 | 636 |
| 326 | 20231020 | 145800 | 1824076140 | 4825 | 4830 | 4830 | 4825 | 335 |
| 327 | 20231020 | 145700 | 1822458405 | 4820 | 4840 | 4840 | 4820 | 1116 |
| 328 | 20231020 | 145600 | 1817072520 | 4840 | 4845 | 4845 | 4835 | 296 |
| 329 | 20231020 | 145500 | 1815640000 | 4840 | 4830 | 4840 | 4830 | 545 |
| 330 | 20231020 | 145400 | 1813003905 | 4835 | 4835 | 4840 | 4835 | 159 |
| 331 | 20231020 | 145300 | 1812235135 | 4835 | 4835 | 4840 | 4830 | 897 |
| 332 | 20231020 | 145200 | 1807898750 | 4820 | 4850 | 4850 | 4820 | 3820 |
| 333 | 20231020 | 145100 | 1789468980 | 4855 | 4855 | 4855 | 4840 | 2755 |
| 334 | 20231020 | 145000 | 1776113060 | 4855 | 4855 | 4860 | 4850 | 254 |
| 335 | 20231020 | 144900 | 1774879675 | 4855 | 4860 | 4860 | 4850 | 351 |
| 336 | 20231020 | 144800 | 1773176005 | 4860 | 4860 | 4860 | 4855 | 857 |
| 337 | 20231020 | 144700 | 1769014730 | 4860 | 4860 | 4865 | 4855 | 269 |
| 338 | 20231020 | 144600 | 1767707445 | 4860 | 4865 | 4870 | 4855 | 1232 |
| 339 | 20231020 | 144500 | 1761719235 | 4865 | 4870 | 4870 | 4865 | 334 |
| 340 | 20231020 | 144400 | 1760093800 | 4870 | 4865 | 4870 | 4860 | 556 |
| 341 | 20231020 | 144300 | 1757389345 | 4870 | 4870 | 4870 | 4865 | 346 |
| 342 | 20231020 | 144200 | 1755705420 | 4865 | 4865 | 4870 | 4865 | 523 |
| 343 | 20231020 | 144100 | 1753159985 | 4865 | 4870 | 4870 | 4865 | 196 |
| 344 | 20231020 | 144000 | 1752205865 | 4875 | 4865 | 4880 | 4860 | 838 |
| 345 | 20231020 | 143900 | 1748127285 | 4865 | 4880 | 4880 | 4865 | 820 |
| 346 | 20231020 | 143800 | 1744135445 | 4875 | 4875 | 4880 | 4870 | 527 |
| 347 | 20231020 | 143700 | 1741566720 | 4875 | 4880 | 4885 | 4870 | 272 |
| 348 | 20231020 | 143600 | 1740239945 | 4880 | 4890 | 4890 | 4880 | 1529 |
| 349 | 20231020 | 143500 | 1732775700 | 4890 | 4900 | 4900 | 4890 | 572 |
| 350 | 20231020 | 143400 | 1729976290 | 4905 | 4900 | 4905 | 4900 | 575 |
| 351 | 20231020 | 143300 | 1727157985 | 4900 | 4900 | 4905 | 4900 | 345 |
| 352 | 20231020 | 143200 | 1725467045 | 4900 | 4900 | 4905 | 4900 | 268 |
| 353 | 20231020 | 143100 | 1724153540 | 4900 | 4905 | 4905 | 4900 | 410 |
| 354 | 20231020 | 143000 | 1722143235 | 4905 | 4920 | 4920 | 4895 | 385 |
| 355 | 20231020 | 142900 | 1720256105 | 4920 | 4915 | 4920 | 4910 | 2400 |
| 356 | 20231020 | 142800 | 1708449995 | 4910 | 4915 | 4920 | 4910 | 351 |
| 357 | 20231020 | 142700 | 1706725260 | 4915 | 4925 | 4925 | 4915 | 411 |
| 358 | 20231020 | 142600 | 1704704055 | 4910 | 4940 | 4940 | 4910 | 997 |
| 359 | 20231020 | 142500 | 1699785840 | 4945 | 4895 | 4950 | 4895 | 2026 |
| 360 | 20231020 | 142400 | 1689801670 | 4900 | 4905 | 4910 | 4900 | 138 |
| 361 | 20231020 | 142300 | 1689125405 | 4905 | 4905 | 4905 | 4900 | 463 |
| 362 | 20231020 | 142200 | 1686855325 | 4905 | 4900 | 4905 | 4900 | 410 |
| 363 | 20231020 | 142100 | 1684845050 | 4900 | 4890 | 4900 | 4885 | 1040 |
| 364 | 20231020 | 142000 | 1679755935 | 4885 | 4875 | 4885 | 4875 | 923 |
| 365 | 20231020 | 141900 | 1675250835 | 4875 | 4880 | 4885 | 4875 | 502 |
| 366 | 20231020 | 141800 | 1672801685 | 4880 | 4880 | 4885 | 4875 | 465 |
| 367 | 20231020 | 141700 | 1670533295 | 4895 | 4865 | 4895 | 4865 | 841 |
| 368 | 20231020 | 141600 | 1666432205 | 4865 | 4850 | 4870 | 4850 | 1956 |
| 369 | 20231020 | 141500 | 1656927560 | 4850 | 4845 | 4850 | 4845 | 483 |
| 370 | 20231020 | 141400 | 1654585735 | 4845 | 4850 | 4855 | 4845 | 641 |
| 371 | 20231020 | 141300 | 1651477305 | 4845 | 4850 | 4850 | 4835 | 1176 |
| 372 | 20231020 | 141200 | 1645786525 | 4850 | 4850 | 4855 | 4850 | 470 |
| 373 | 20231020 | 141100 | 1643506355 | 4850 | 4855 | 4855 | 4835 | 1892 |
| 374 | 20231020 | 141000 | 1634344495 | 4855 | 4850 | 4855 | 4840 | 678 |
| 375 | 20231020 | 140900 | 1631059165 | 4845 | 4845 | 4845 | 4840 | 786 |
| 376 | 20231020 | 140800 | 1627251915 | 4845 | 4845 | 4845 | 4840 | 674 |
| 377 | 20231020 | 140700 | 1623988730 | 4840 | 4840 | 4845 | 4840 | 317 |
| 378 | 20231020 | 140600 | 1622454135 | 4840 | 4835 | 4845 | 4835 | 333 |
| 379 | 20231020 | 140500 | 1620842220 | 4840 | 4845 | 4845 | 4840 | 230 |
| 380 | 20231020 | 140400 | 1619728800 | 4845 | 4840 | 4845 | 4835 | 489 |
| 381 | 20231020 | 140300 | 1617362430 | 4840 | 4845 | 4845 | 4835 | 320 |
| 382 | 20231020 | 140200 | 1615813110 | 4845 | 4845 | 4850 | 4840 | 259 |
| 383 | 20231020 | 140100 | 1614558535 | 4840 | 4845 | 4845 | 4840 | 338 |
| 384 | 20231020 | 140000 | 1612921595 | 4845 | 4845 | 4845 | 4840 | 612 |
| 385 | 20231020 | 135900 | 1609958270 | 4850 | 4845 | 4850 | 4845 | 234 |
| 386 | 20231020 | 135800 | 1608824175 | 4845 | 4840 | 4845 | 4835 | 665 |
| 387 | 20231020 | 135700 | 1605605275 | 4835 | 4850 | 4850 | 4835 | 173 |
| 388 | 20231020 | 135600 | 1604768285 | 4850 | 4855 | 4855 | 4850 | 226 |
| 389 | 20231020 | 135500 | 1603671785 | 4850 | 4840 | 4850 | 4835 | 886 |
| 390 | 20231020 | 135400 | 1599380180 | 4845 | 4850 | 4850 | 4845 | 101 |
| 391 | 20231020 | 135300 | 1598890650 | 4855 | 4840 | 4855 | 4840 | 660 |
| 392 | 20231020 | 135200 | 1595690785 | 4840 | 4840 | 4840 | 4835 | 777 |
| 393 | 20231020 | 135100 | 1591931205 | 4840 | 4850 | 4855 | 4840 | 72 |
| 394 | 20231020 | 135000 | 1591582270 | 4840 | 4830 | 4840 | 4825 | 776 |
| 395 | 20231020 | 134900 | 1587831355 | 4830 | 4830 | 4835 | 4825 | 229 |
| 396 | 20231020 | 134800 | 1586725410 | 4830 | 4835 | 4835 | 4830 | 415 |
| 397 | 20231020 | 134700 | 1584719305 | 4820 | 4840 | 4840 | 4820 | 783 |
| 398 | 20231020 | 134600 | 1580944655 | 4840 | 4855 | 4855 | 4840 | 263 |
| 399 | 20231020 | 134500 | 1579670385 | 4850 | 4840 | 4855 | 4840 | 3472 |
| 400 | 20231020 | 134400 | 1562840635 | 4835 | 4820 | 4835 | 4815 | 1775 |
| 401 | 20231020 | 134300 | 1554270835 | 4820 | 4835 | 4835 | 4820 | 289 |
| 402 | 20231020 | 134200 | 1552875075 | 4830 | 4840 | 4840 | 4830 | 141 |
| 403 | 20231020 | 134100 | 1552193515 | 4835 | 4825 | 4835 | 4825 | 908 |
| 404 | 20231020 | 134000 | 1547805985 | 4825 | 4820 | 4835 | 4820 | 547 |
| 405 | 20231020 | 133900 | 1545163700 | 4820 | 4825 | 4825 | 4820 | 340 |
| 406 | 20231020 | 133800 | 1543524865 | 4825 | 4810 | 4825 | 4805 | 2557 |
| 407 | 20231020 | 133700 | 1531218300 | 4810 | 4825 | 4825 | 4810 | 651 |
| 408 | 20231020 | 133600 | 1528081480 | 4830 | 4825 | 4830 | 4825 | 526 |
| 409 | 20231020 | 133500 | 1525542330 | 4825 | 4825 | 4830 | 4825 | 347 |
| 410 | 20231020 | 133400 | 1523867950 | 4830 | 4815 | 4830 | 4815 | 882 |
| 411 | 20231020 | 133300 | 1519617055 | 4820 | 4830 | 4830 | 4820 | 120 |
| 412 | 20231020 | 133200 | 1519038260 | 4830 | 4810 | 4830 | 4810 | 2323 |
| 413 | 20231020 | 133100 | 1507852170 | 4810 | 4805 | 4810 | 4805 | 568 |
| 414 | 20231020 | 133000 | 1505121010 | 4805 | 4795 | 4815 | 4770 | 4721 |
| 415 | 20231020 | 132900 | 1482528445 | 4800 | 4795 | 4800 | 4785 | 1097 |
| 416 | 20231020 | 132800 | 1477268335 | 4790 | 4790 | 4790 | 4790 | 186 |
| 417 | 20231020 | 132700 | 1476377395 | 4790 | 4790 | 4795 | 4790 | 688 |
| 418 | 20231020 | 132600 | 1473079565 | 4790 | 4790 | 4795 | 4790 | 292 |
| 419 | 20231020 | 132500 | 1471680570 | 4790 | 4790 | 4795 | 4790 | 310 |
| 420 | 20231020 | 132400 | 1470194790 | 4795 | 4795 | 4795 | 4790 | 262 |
| 421 | 20231020 | 132300 | 1468938965 | 4795 | 4805 | 4805 | 4795 | 2274 |
| 422 | 20231020 | 132200 | 1458024695 | 4805 | 4810 | 4810 | 4800 | 624 |
| 423 | 20231020 | 132100 | 1455026490 | 4805 | 4805 | 4810 | 4805 | 241 |
| 424 | 20231020 | 132000 | 1453868430 | 4810 | 4810 | 4810 | 4810 | 345 |
| 425 | 20231020 | 131900 | 1452208980 | 4805 | 4810 | 4815 | 4805 | 285 |
| 426 | 20231020 | 131800 | 1450839105 | 4810 | 4800 | 4815 | 4800 | 981 |
| 427 | 20231020 | 131700 | 1446122750 | 4800 | 4800 | 4800 | 4800 | 96 |
| 428 | 20231020 | 131600 | 1445661950 | 4800 | 4800 | 4805 | 4800 | 752 |
| 429 | 20231020 | 131500 | 1442049840 | 4795 | 4800 | 4800 | 4795 | 298 |
| 430 | 20231020 | 131400 | 1440620115 | 4800 | 4805 | 4805 | 4800 | 735 |
| 431 | 20231020 | 131300 | 1437089580 | 4800 | 4800 | 4800 | 4800 | 186 |
| 432 | 20231020 | 131200 | 1436196780 | 4800 | 4800 | 4800 | 4800 | 384 |
| 433 | 20231020 | 131100 | 1434353580 | 4805 | 4800 | 4805 | 4800 | 327 |
| 434 | 20231020 | 131000 | 1432783450 | 4800 | 4800 | 4800 | 4800 | 235 |
| 435 | 20231020 | 130900 | 1431655450 | 4805 | 4795 | 4810 | 4795 | 306 |
| 436 | 20231020 | 130800 | 1430186885 | 4795 | 4810 | 4810 | 4790 | 691 |
| 437 | 20231020 | 130700 | 1426871760 | 4810 | 4815 | 4815 | 4805 | 238 |
| 438 | 20231020 | 130600 | 1425727070 | 4815 | 4800 | 4815 | 4800 | 723 |
| 439 | 20231020 | 130500 | 1422252550 | 4805 | 4815 | 4815 | 4805 | 88 |
| 440 | 20231020 | 130400 | 1421829580 | 4815 | 4810 | 4815 | 4805 | 2852 |
| 441 | 20231020 | 130300 | 1408108320 | 4810 | 4800 | 4815 | 4800 | 2832 |
| 442 | 20231020 | 130200 | 1394498330 | 4810 | 4810 | 4815 | 4800 | 1251 |
| 443 | 20231020 | 130100 | 1388491015 | 4810 | 4805 | 4820 | 4805 | 267 |
| 444 | 20231020 | 130000 | 1387206360 | 4810 | 4805 | 4810 | 4805 | 818 |
| 445 | 20231020 | 125900 | 1383274210 | 4800 | 4800 | 4800 | 4800 | 123 |
| 446 | 20231020 | 125800 | 1382683810 | 4800 | 4820 | 4820 | 4800 | 785 |
| 447 | 20231020 | 125700 | 1378906260 | 4825 | 4800 | 4825 | 4785 | 628 |
| 448 | 20231020 | 125600 | 1375896665 | 4805 | 4835 | 4835 | 4805 | 162 |
| 449 | 20231020 | 125500 | 1375116305 | 4840 | 4815 | 4845 | 4815 | 163 |
| 450 | 20231020 | 125400 | 1374331085 | 4855 | 4860 | 4860 | 4855 | 14 |
| 451 | 20231020 | 125300 | 1374263085 | 4865 | 4815 | 4870 | 4795 | 1345 |
| 452 | 20231020 | 125200 | 1367760255 | 4820 | 4810 | 4820 | 4810 | 1271 |
| 453 | 20231020 | 125100 | 1361645150 | 4810 | 4795 | 4810 | 4780 | 1330 |
| 454 | 20231020 | 125000 | 1355260545 | 4795 | 4800 | 4800 | 4795 | 106 |
| 455 | 20231020 | 124900 | 1354752210 | 4800 | 4795 | 4800 | 4795 | 662 |
| 456 | 20231020 | 124800 | 1351576290 | 4795 | 4780 | 4795 | 4780 | 982 |
| 457 | 20231020 | 124700 | 1346875615 | 4780 | 4780 | 4785 | 4780 | 200 |
| 458 | 20231020 | 124600 | 1345919545 | 4785 | 4780 | 4785 | 4780 | 239 |
| 459 | 20231020 | 124500 | 1344776860 | 4780 | 4785 | 4785 | 4780 | 102 |
| 460 | 20231020 | 124400 | 1344289255 | 4785 | 4780 | 4785 | 4780 | 544 |
| 461 | 20231020 | 124300 | 1341687145 | 4780 | 4775 | 4785 | 4770 | 503 |
| 462 | 20231020 | 124200 | 1339284885 | 4775 | 4765 | 4775 | 4765 | 1293 |
| 463 | 20231020 | 124100 | 1333119065 | 4760 | 4765 | 4765 | 4760 | 192 |
| 464 | 20231020 | 124000 | 1332205115 | 4765 | 4765 | 4765 | 4765 | 148 |
| 465 | 20231020 | 123900 | 1331499895 | 4765 | 4760 | 4765 | 4755 | 505 |
| 466 | 20231020 | 123800 | 1329096150 | 4760 | 4765 | 4765 | 4760 | 110 |
| 467 | 20231020 | 123700 | 1328572030 | 4760 | 4750 | 4760 | 4745 | 2766 |
| 468 | 20231020 | 123600 | 1315431965 | 4750 | 4750 | 4750 | 4750 | 12 |
| 469 | 20231020 | 123500 | 1315374965 | 4750 | 4750 | 4750 | 4750 | 9 |
| 470 | 20231020 | 123400 | 1315332215 | 4750 | 4750 | 4750 | 4750 | 22 |
| 471 | 20231020 | 123300 | 1315227715 | 4750 | 4750 | 4750 | 4750 | 1726 |
| 472 | 20231020 | 123200 | 1307029215 | 4750 | 4750 | 4750 | 4750 | 257 |
| 473 | 20231020 | 123100 | 1305808465 | 4750 | 4750 | 4750 | 4750 | 186 |
| 474 | 20231020 | 123000 | 1304924965 | 4755 | 4760 | 4760 | 4755 | 379 |
| 475 | 20231020 | 122900 | 1303122775 | 4760 | 4755 | 4760 | 4755 | 206 |
| 476 | 20231020 | 122800 | 1302143145 | 4755 | 4755 | 4755 | 4755 | 186 |
| 477 | 20231020 | 122700 | 1301258715 | 4755 | 4760 | 4760 | 4755 | 109 |
| 478 | 20231020 | 122600 | 1300740340 | 4760 | 4765 | 4765 | 4760 | 193 |
| 479 | 20231020 | 122500 | 1299821625 | 4765 | 4765 | 4765 | 4760 | 1196 |
| 480 | 20231020 | 122400 | 1294126140 | 4760 | 4765 | 4765 | 4760 | 195 |
| 481 | 20231020 | 122300 | 1293197905 | 4765 | 4770 | 4770 | 4765 | 259 |
| 482 | 20231020 | 122200 | 1291963525 | 4770 | 4775 | 4775 | 4770 | 127 |
| 483 | 20231020 | 122100 | 1291357570 | 4775 | 4775 | 4775 | 4770 | 818 |
| 484 | 20231020 | 122000 | 1287452020 | 4775 | 4780 | 4780 | 4775 | 196 |
| 485 | 20231020 | 121900 | 1286516080 | 4775 | 4780 | 4780 | 4775 | 194 |
| 486 | 20231020 | 121800 | 1285589700 | 4780 | 4780 | 4780 | 4780 | 103 |
| 487 | 20231020 | 121700 | 1285097360 | 4780 | 4785 | 4785 | 4780 | 124 |
| 488 | 20231020 | 121600 | 1284504490 | 4785 | 4780 | 4785 | 4780 | 1672 |
| 489 | 20231020 | 121500 | 1276511390 | 4775 | 4775 | 4775 | 4775 | 282 |
| 490 | 20231020 | 121400 | 1275164840 | 4775 | 4775 | 4780 | 4775 | 247 |
| 491 | 20231020 | 121300 | 1273985120 | 4775 | 4770 | 4780 | 4770 | 1056 |
| 492 | 20231020 | 121200 | 1268945965 | 4775 | 4775 | 4775 | 4775 | 355 |
| 493 | 20231020 | 121100 | 1267250840 | 4775 | 4775 | 4775 | 4775 | 190 |
| 494 | 20231020 | 121000 | 1266343590 | 4775 | 4775 | 4780 | 4775 | 199 |
| 495 | 20231020 | 120900 | 1265393320 | 4775 | 4780 | 4780 | 4775 | 99 |
| 496 | 20231020 | 120800 | 1264920575 | 4780 | 4780 | 4780 | 4780 | 445 |
| 497 | 20231020 | 120700 | 1262793475 | 4780 | 4780 | 4780 | 4780 | 190 |
| 498 | 20231020 | 120600 | 1261885275 | 4780 | 4780 | 4785 | 4780 | 228 |
| 499 | 20231020 | 120500 | 1260795245 | 4785 | 4770 | 4785 | 4770 | 748 |
| 500 | 20231020 | 120400 | 1257222570 | 4770 | 4775 | 4775 | 4770 | 195 |
| 501 | 20231020 | 120300 | 1256292395 | 4775 | 4790 | 4790 | 4775 | 52 |
| 502 | 20231020 | 120200 | 1256043865 | 4790 | 4775 | 4790 | 4775 | 629 |
| 503 | 20231020 | 120100 | 1253035350 | 4785 | 4795 | 4795 | 4785 | 112 |
| 504 | 20231020 | 120000 | 1252498870 | 4800 | 4800 | 4800 | 4795 | 315 |
| 505 | 20231020 | 115900 | 1250988095 | 4805 | 4805 | 4805 | 4800 | 446 |
| 506 | 20231020 | 115800 | 1248845100 | 4800 | 4805 | 4805 | 4760 | 607 |
| 507 | 20231020 | 115700 | 1245933845 | 4805 | 4810 | 4810 | 4805 | 112 |
| 508 | 20231020 | 115600 | 1245395645 | 4810 | 4760 | 4810 | 4755 | 4115 |
| 509 | 20231020 | 115500 | 1225655395 | 4760 | 4755 | 4765 | 4750 | 712 |
| 510 | 20231020 | 115400 | 1222265525 | 4755 | 4755 | 4760 | 4755 | 308 |
| 511 | 20231020 | 115300 | 1220800395 | 4760 | 4760 | 4760 | 4760 | 114 |
| 512 | 20231020 | 115200 | 1220257755 | 4760 | 4755 | 4760 | 4750 | 859 |
| 513 | 20231020 | 115100 | 1216171520 | 4755 | 4760 | 4760 | 4755 | 112 |
| 514 | 20231020 | 115000 | 1215638920 | 4760 | 4760 | 4760 | 4760 | 103 |
| 515 | 20231020 | 114900 | 1215148640 | 4760 | 4750 | 4760 | 4750 | 4711 |
| 516 | 20231020 | 114800 | 1192769500 | 4740 | 4750 | 4750 | 4740 | 213 |
| 517 | 20231020 | 114700 | 1191759750 | 4750 | 4750 | 4750 | 4750 | 1 |
| 518 | 20231020 | 114600 | 1191755000 | 4740 | 4740 | 4740 | 4740 | 2 |
| 519 | 20231020 | 114500 | 1191745520 | 4740 | 4740 | 4740 | 4740 | 135 |
| 520 | 20231020 | 114400 | 1191105620 | 4740 | 4740 | 4740 | 4740 | 11 |
| 521 | 20231020 | 114300 | 1191053480 | 4740 | 4740 | 4740 | 4740 | 113 |
| 522 | 20231020 | 114200 | 1190517860 | 4740 | 4740 | 4740 | 4740 | 20 |
| 523 | 20231020 | 114100 | 1190423060 | 4740 | 4750 | 4750 | 4740 | 15 |
| 524 | 20231020 | 114000 | 1190351880 | 4750 | 4750 | 4750 | 4750 | 12 |
| 525 | 20231020 | 113900 | 1190294880 | 4750 | 4750 | 4750 | 4750 | 10 |
| 526 | 20231020 | 113800 | 1190247380 | 4750 | 4750 | 4750 | 4750 | 46 |
| 527 | 20231020 | 113700 | 1190028880 | 4750 | 4750 | 4750 | 4750 | 712 |
| 528 | 20231020 | 113600 | 1186646880 | 4750 | 4755 | 4755 | 4750 | 120 |
| 529 | 20231020 | 113500 | 1186076800 | 4755 | 4750 | 4755 | 4750 | 2012 |
| 530 | 20231020 | 113400 | 1176514785 | 4750 | 4750 | 4750 | 4750 | 512 |
| 531 | 20231020 | 113300 | 1174082785 | 4750 | 4750 | 4750 | 4750 | 67 |
| 532 | 20231020 | 113200 | 1173764535 | 4750 | 4740 | 4750 | 4740 | 6501 |
| 533 | 20231020 | 113100 | 1142900600 | 4740 | 4740 | 4740 | 4740 | 14 |
| 534 | 20231020 | 113000 | 1142834240 | 4740 | 4740 | 4740 | 4740 | 63 |
| 535 | 20231020 | 112900 | 1142535620 | 4745 | 4730 | 4745 | 4710 | 151 |
| 536 | 20231020 | 112800 | 1141821140 | 4730 | 4730 | 4730 | 4730 | 12 |
| 537 | 20231020 | 112700 | 1141764380 | 4730 | 4740 | 4740 | 4730 | 216 |
| 538 | 20231020 | 112600 | 1140742620 | 4740 | 4740 | 4740 | 4740 | 7 |
| 539 | 20231020 | 112500 | 1140709440 | 4710 | 4745 | 4745 | 4710 | 178 |
| 540 | 20231020 | 112400 | 1139870420 | 4745 | 4745 | 4745 | 4745 | 11 |
| 541 | 20231020 | 112300 | 1139818225 | 4745 | 4750 | 4750 | 4745 | 115 |
| 542 | 20231020 | 112200 | 1139272475 | 4750 | 4745 | 4750 | 4745 | 2040 |
| 543 | 20231020 | 112100 | 1129585015 | 4700 | 4720 | 4725 | 4700 | 6664 |
| 544 | 20231020 | 112000 | 1098214565 | 4725 | 4730 | 4730 | 4725 | 844 |
| 545 | 20231020 | 111900 | 1094225160 | 4730 | 4730 | 4730 | 4730 | 0 |
| 546 | 20231020 | 111800 | 1094225160 | 4730 | 4750 | 4750 | 4730 | 2833 |
| 547 | 20231020 | 111700 | 1080771450 | 4735 | 4740 | 4750 | 4735 | 490 |
| 548 | 20231020 | 111600 | 1078451010 | 4750 | 4735 | 4750 | 4735 | 178 |
| 549 | 20231020 | 111500 | 1077608135 | 4735 | 4740 | 4740 | 4735 | 145 |
| 550 | 20231020 | 111400 | 1076921195 | 4740 | 4745 | 4745 | 4740 | 488 |
| 551 | 20231020 | 111300 | 1074607170 | 4745 | 4750 | 4750 | 4745 | 2687 |
| 552 | 20231020 | 111200 | 1061848925 | 4755 | 4760 | 4760 | 4755 | 801 |
| 553 | 20231020 | 111100 | 1058040150 | 4760 | 4755 | 4760 | 4755 | 627 |
| 554 | 20231020 | 111000 | 1055056105 | 4760 | 4765 | 4765 | 4755 | 1104 |
| 555 | 20231020 | 110900 | 1049801250 | 4765 | 4775 | 4775 | 4765 | 168 |
| 556 | 20231020 | 110800 | 1049000550 | 4775 | 4775 | 4775 | 4775 | 207 |
| 557 | 20231020 | 110700 | 1048012125 | 4775 | 4765 | 4775 | 4765 | 1984 |
| 558 | 20231020 | 110600 | 1038557355 | 4765 | 4775 | 4775 | 4765 | 678 |
| 559 | 20231020 | 110500 | 1035323770 | 4775 | 4780 | 4780 | 4775 | 133 |
| 560 | 20231020 | 110400 | 1034688060 | 4780 | 4780 | 4780 | 4780 | 190 |
| 561 | 20231020 | 110300 | 1033779860 | 4780 | 4780 | 4780 | 4780 | 292 |
| 562 | 20231020 | 110200 | 1032384100 | 4780 | 4780 | 4780 | 4780 | 246 |
| 563 | 20231020 | 110100 | 1031208220 | 4780 | 4780 | 4780 | 4775 | 909 |
| 564 | 20231020 | 110000 | 1026864635 | 4780 | 4780 | 4785 | 4780 | 583 |
| 565 | 20231020 | 105900 | 1024076930 | 4780 | 4780 | 4780 | 4780 | 692 |
| 566 | 20231020 | 105800 | 1020769170 | 4780 | 4780 | 4780 | 4780 | 333 |
| 567 | 20231020 | 105700 | 1019177430 | 4780 | 4780 | 4780 | 4780 | 392 |
| 568 | 20231020 | 105600 | 1017303670 | 4780 | 4780 | 4780 | 4780 | 427 |
| 569 | 20231020 | 105500 | 1015262610 | 4775 | 4770 | 4775 | 4770 | 388 |
| 570 | 20231020 | 105400 | 1013410390 | 4775 | 4780 | 4780 | 4775 | 151 |
| 571 | 20231020 | 105300 | 1012688850 | 4780 | 4770 | 4780 | 4770 | 577 |
| 572 | 20231020 | 105200 | 1009932925 | 4770 | 4770 | 4775 | 4770 | 496 |
| 573 | 20231020 | 105100 | 1007565175 | 4765 | 4760 | 4765 | 4760 | 579 |
| 574 | 20231020 | 105000 | 1004807190 | 4760 | 4765 | 4765 | 4760 | 102 |
| 575 | 20231020 | 104900 | 1004321635 | 4770 | 4770 | 4775 | 4770 | 172 |
| 576 | 20231020 | 104800 | 1003501110 | 4770 | 4775 | 4775 | 4760 | 324 |
| 577 | 20231020 | 104700 | 1001957170 | 4775 | 4755 | 4775 | 4755 | 979 |
| 578 | 20231020 | 104600 | 997293070 | 4760 | 4770 | 4770 | 4755 | 345 |
| 579 | 20231020 | 104500 | 995651765 | 4770 | 4770 | 4770 | 4770 | 141 |
| 580 | 20231020 | 104400 | 994979195 | 4770 | 4760 | 4770 | 4760 | 865 |
| 581 | 20231020 | 104300 | 990857115 | 4760 | 4760 | 4765 | 4760 | 480 |
| 582 | 20231020 | 104200 | 988570935 | 4760 | 4770 | 4770 | 4760 | 215 |
| 583 | 20231020 | 104100 | 987546500 | 4770 | 4775 | 4775 | 4765 | 609 |
| 584 | 20231020 | 104000 | 984640925 | 4785 | 4800 | 4800 | 4785 | 173 |
| 585 | 20231020 | 103900 | 983813015 | 4805 | 4780 | 4810 | 4780 | 5211 |
| 586 | 20231020 | 103800 | 958772945 | 4785 | 4770 | 4790 | 4770 | 517 |
| 587 | 20231020 | 103700 | 956302540 | 4775 | 4750 | 4775 | 4750 | 799 |
| 588 | 20231020 | 103600 | 952494815 | 4750 | 4785 | 4785 | 4730 | 10254 |
| 589 | 20231020 | 103500 | 903707565 | 4785 | 4780 | 4785 | 4780 | 544 |
| 590 | 20231020 | 103400 | 901105475 | 4780 | 4770 | 4780 | 4770 | 529 |
| 591 | 20231020 | 103300 | 898579030 | 4765 | 4775 | 4775 | 4765 | 1471 |
| 592 | 20231020 | 103200 | 891560700 | 4770 | 4780 | 4780 | 4770 | 1041 |
| 593 | 20231020 | 103100 | 886592025 | 4780 | 4775 | 4780 | 4770 | 631 |
| 594 | 20231020 | 103000 | 883579980 | 4785 | 4795 | 4795 | 4785 | 116 |
| 595 | 20231020 | 102900 | 883024830 | 4795 | 4810 | 4810 | 4795 | 1307 |
| 596 | 20231020 | 102800 | 876751170 | 4820 | 4810 | 4820 | 4810 | 347 |
| 597 | 20231020 | 102700 | 875080805 | 4810 | 4795 | 4810 | 4795 | 575 |
| 598 | 20231020 | 102600 | 872321295 | 4795 | 4795 | 4795 | 4795 | 522 |
| 599 | 20231020 | 102500 | 869818305 | 4795 | 4795 | 4800 | 4795 | 370 |
| 600 | 20231020 | 102400 | 868043255 | 4795 | 4775 | 4795 | 4775 | 585 |
| 601 | 20231020 | 102300 | 865242455 | 4775 | 4800 | 4800 | 4765 | 514 |
| 602 | 20231020 | 102200 | 862784810 | 4795 | 4795 | 4795 | 4780 | 710 |
| 603 | 20231020 | 102100 | 859383360 | 4795 | 4800 | 4800 | 4795 | 113 |
| 604 | 20231020 | 102000 | 858841520 | 4800 | 4770 | 4800 | 4755 | 1631 |
| 605 | 20231020 | 101900 | 851066545 | 4770 | 4790 | 4795 | 4750 | 7892 |
| 606 | 20231020 | 101800 | 813366055 | 4790 | 4805 | 4805 | 4790 | 454 |
| 607 | 20231020 | 101700 | 811189270 | 4805 | 4780 | 4805 | 4780 | 924 |
| 608 | 20231020 | 101600 | 806770500 | 4780 | 4790 | 4790 | 4780 | 345 |
| 609 | 20231020 | 101500 | 805121170 | 4790 | 4795 | 4800 | 4780 | 3711 |
| 610 | 20231020 | 101400 | 787358300 | 4795 | 4805 | 4805 | 4790 | 8874 |
| 611 | 20231020 | 101300 | 744764710 | 4805 | 4815 | 4815 | 4805 | 8 |
| 612 | 20231020 | 101200 | 744726200 | 4815 | 4805 | 4815 | 4800 | 1170 |
| 613 | 20231020 | 101100 | 739101465 | 4800 | 4805 | 4805 | 4800 | 5409 |
| 614 | 20231020 | 101000 | 713137375 | 4805 | 4805 | 4805 | 4805 | 925 |
| 615 | 20231020 | 100900 | 708692750 | 4810 | 4810 | 4830 | 4810 | 468 |
| 616 | 20231020 | 100800 | 706441530 | 4820 | 4830 | 4830 | 4820 | 88 |
| 617 | 20231020 | 100700 | 706017240 | 4830 | 4830 | 4830 | 4830 | 30 |
| 618 | 20231020 | 100600 | 705872340 | 4830 | 4830 | 4830 | 4830 | 11 |
| 619 | 20231020 | 100500 | 705819210 | 4830 | 4825 | 4830 | 4810 | 1318 |
| 620 | 20231020 | 100400 | 699471865 | 4825 | 4825 | 4825 | 4825 | 18 |
| 621 | 20231020 | 100300 | 699385015 | 4825 | 4825 | 4825 | 4825 | 187 |
| 622 | 20231020 | 100200 | 698482740 | 4825 | 4825 | 4825 | 4815 | 943 |
| 623 | 20231020 | 100100 | 693940445 | 4825 | 4810 | 4825 | 4810 | 417 |
| 624 | 20231020 | 100000 | 691933665 | 4810 | 4815 | 4815 | 4805 | 374 |
| 625 | 20231020 | 095900 | 690135545 | 4815 | 4815 | 4815 | 4815 | 52 |
| 626 | 20231020 | 095800 | 689885165 | 4815 | 4830 | 4830 | 4815 | 774 |
| 627 | 20231020 | 095700 | 686156135 | 4830 | 4830 | 4830 | 4830 | 646 |
| 628 | 20231020 | 095600 | 683035955 | 4830 | 4830 | 4830 | 4825 | 164 |
| 629 | 20231020 | 095500 | 682244355 | 4830 | 4815 | 4830 | 4815 | 5300 |
| 630 | 20231020 | 095400 | 656695675 | 4815 | 4795 | 4815 | 4795 | 20862 |
| 631 | 20231020 | 095300 | 556267350 | 4795 | 4780 | 4795 | 4780 | 949 |
| 632 | 20231020 | 095200 | 551724365 | 4795 | 4810 | 4810 | 4775 | 3404 |
| 633 | 20231020 | 095100 | 535412500 | 4815 | 4840 | 4840 | 4815 | 867 |
| 634 | 20231020 | 095000 | 531228920 | 4840 | 4840 | 4840 | 4840 | 1 |
| 635 | 20231020 | 094900 | 531224080 | 4820 | 4840 | 4840 | 4820 | 912 |
| 636 | 20231020 | 094800 | 526824770 | 4840 | 4845 | 4845 | 4840 | 118 |
| 637 | 20231020 | 094700 | 526253120 | 4845 | 4825 | 4845 | 4825 | 336 |
| 638 | 20231020 | 094600 | 524627860 | 4830 | 4830 | 4845 | 4830 | 305 |
| 639 | 20231020 | 094500 | 523153105 | 4830 | 4840 | 4845 | 4810 | 4813 |
| 640 | 20231020 | 094400 | 499958055 | 4850 | 4880 | 4905 | 4845 | 4581 |
| 641 | 20231020 | 094300 | 477717735 | 4880 | 4880 | 4880 | 4880 | 425 |
| 642 | 20231020 | 094200 | 475643735 | 4880 | 4880 | 4905 | 4860 | 1559 |
| 643 | 20231020 | 094100 | 468051075 | 4880 | 4875 | 4880 | 4870 | 1206 |
| 644 | 20231020 | 094000 | 462167680 | 4875 | 4900 | 4900 | 4870 | 1723 |
| 645 | 20231020 | 093900 | 453747540 | 4915 | 4915 | 4915 | 4915 | 17 |
| 646 | 20231020 | 093800 | 453663985 | 4915 | 4945 | 4945 | 4905 | 1784 |
| 647 | 20231020 | 093700 | 444896855 | 4925 | 4945 | 4945 | 4925 | 228 |
| 648 | 20231020 | 093600 | 443773595 | 4950 | 4910 | 4950 | 4910 | 1328 |
| 649 | 20231020 | 093500 | 437246530 | 4910 | 4915 | 4915 | 4910 | 130 |
| 650 | 20231020 | 093400 | 436608215 | 4915 | 4915 | 4915 | 4915 | 114 |
| 651 | 20231020 | 093300 | 436047905 | 4895 | 4915 | 4915 | 4895 | 456 |
| 652 | 20231020 | 093200 | 433814540 | 4900 | 4960 | 4960 | 4900 | 2006 |
| 653 | 20231020 | 093100 | 423951295 | 4960 | 4945 | 4960 | 4935 | 1166 |
| 654 | 20231020 | 093000 | 418194190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 655 | 20231020 | 092900 | 418194190 | 4940 | 4965 | 4965 | 4940 | 724 |
| 656 | 20231020 | 092800 | 414604750 | 4965 | 4965 | 4965 | 4960 | 9200 |
| 657 | 20231020 | 092700 | 368933785 | 4965 | 4955 | 4965 | 4930 | 13138 |
| 658 | 20231020 | 092600 | 303723895 | 4935 | 4955 | 5020 | 4935 | 23913 |
| 659 | 20231020 | 092500 | 184961770 | 4955 | 4940 | 4955 | 4940 | 8777 |
| 660 | 20231020 | 092400 | 141518285 | 4940 | 4930 | 4940 | 4930 | 2094 |
| 661 | 20231020 | 092300 | 131194060 | 4900 | 4915 | 4930 | 4900 | 2412 |
| 662 | 20231020 | 092200 | 119339735 | 4915 | 4920 | 4920 | 4905 | 1813 |
| 663 | 20231020 | 092100 | 110437950 | 4920 | 4930 | 4935 | 4920 | 777 |
| 664 | 20231020 | 092000 | 106611215 | 4930 | 4945 | 4945 | 4930 | 2085 |
| 665 | 20231020 | 091900 | 96308630 | 4950 | 4970 | 4970 | 4945 | 2495 |
| 666 | 20231020 | 091800 | 83937965 | 4975 | 4980 | 4980 | 4975 | 221 |
| 667 | 20231020 | 091700 | 82838445 | 4980 | 4985 | 4985 | 4980 | 287 |
| 668 | 20231020 | 091600 | 81409095 | 4985 | 4985 | 4990 | 4985 | 207 |
| 669 | 20231020 | 091500 | 80376315 | 4990 | 5000 | 5000 | 4990 | 449 |
| 670 | 20231020 | 091400 | 78132920 | 5000 | 4995 | 5000 | 4995 | 19 |
| 671 | 20231020 | 091300 | 78037960 | 4995 | 5000 | 5000 | 4985 | 706 |
| 672 | 20231020 | 091200 | 74512150 | 5000 | 5010 | 5010 | 4990 | 133 |
| 673 | 20231020 | 091100 | 73847265 | 5010 | 5010 | 5010 | 5010 | 15 |
| 674 | 20231020 | 091000 | 73772115 | 5000 | 5000 | 5000 | 5000 | 369 |
| 675 | 20231020 | 090900 | 71927115 | 5010 | 5030 | 5030 | 5010 | 143 |
| 676 | 20231020 | 090800 | 71210365 | 5030 | 5040 | 5040 | 5000 | 398 |
| 677 | 20231020 | 090700 | 69210865 | 5040 | 5060 | 5060 | 5040 | 91 |
| 678 | 20231020 | 090600 | 68752105 | 5060 | 5030 | 5060 | 5030 | 230 |
| 679 | 20231020 | 090500 | 67594305 | 5030 | 5070 | 5070 | 5030 | 354 |
| 680 | 20231020 | 090400 | 65807875 | 5070 | 5090 | 5100 | 5070 | 528 |
| 681 | 20231020 | 090300 | 63127075 | 5100 | 5100 | 5100 | 5100 | 84 |
| 682 | 20231020 | 090200 | 62698675 | 5100 | 5120 | 5130 | 5100 | 171 |
| 683 | 20231020 | 090100 | 61823895 | 5110 | 5020 | 5110 | 5020 | 5092 |
| 684 | 20231020 | 090000 | 36065945 | 5020 | 4955 | 5030 | 4955 | 7268 |