34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 3 | 20231130 | 204100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20231130 | 204000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20231130 | 203900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20231130 | 203800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20231130 | 203700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20231130 | 203600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20231130 | 203500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20231130 | 203400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20231130 | 203300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20231130 | 203200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20231130 | 203100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20231130 | 203000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20231130 | 202900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20231130 | 202800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20231130 | 202700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20231130 | 202600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20231130 | 202500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20231130 | 202400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20231130 | 202300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20231130 | 202200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20231130 | 202100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20231130 | 202000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20231130 | 201900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20231130 | 201800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20231130 | 201700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20231130 | 201600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20231130 | 201500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20231130 | 201400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20231130 | 201300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20231130 | 201200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 33 | 20231130 | 201100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20231130 | 201000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20231130 | 200900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20231130 | 200800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20231130 | 200700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20231130 | 200600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20231130 | 200500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20231130 | 200400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20231130 | 200300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20231130 | 200200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20231130 | 200100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20231130 | 200000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20231130 | 195900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20231130 | 195800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20231130 | 195700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20231130 | 195600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20231130 | 195500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20231130 | 195400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20231130 | 195300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20231130 | 195200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20231130 | 195100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20231130 | 195000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20231130 | 194900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20231130 | 194800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20231130 | 194700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20231130 | 194600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20231130 | 194500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20231130 | 194400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20231130 | 194300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20231130 | 194200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 63 | 20231130 | 194100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20231130 | 194000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20231130 | 193900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20231130 | 193800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20231130 | 193700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20231130 | 193600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20231130 | 193500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20231130 | 193400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20231130 | 193300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20231130 | 193200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20231130 | 193100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20231130 | 193000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20231130 | 192900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20231130 | 192800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20231130 | 192700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20231130 | 192600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20231130 | 192500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20231130 | 192400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20231130 | 192300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20231130 | 192200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20231130 | 192100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20231130 | 192000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20231130 | 191900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20231130 | 191800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20231130 | 191700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20231130 | 191600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20231130 | 191500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20231130 | 191400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20231130 | 191300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20231130 | 191200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 93 | 20231130 | 191100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20231130 | 191000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20231130 | 190900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20231130 | 190800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20231130 | 190700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20231130 | 190600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20231130 | 190500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20231130 | 190400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20231130 | 190300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20231130 | 190200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20231130 | 190100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20231130 | 190000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20231130 | 185900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20231130 | 185800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20231130 | 185700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20231130 | 185600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20231130 | 185500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20231130 | 185400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20231130 | 185300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20231130 | 185200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20231130 | 185100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20231130 | 185000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20231130 | 184900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20231130 | 184800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20231130 | 184700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20231130 | 184600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20231130 | 184500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20231130 | 184400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20231130 | 184300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20231130 | 184200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 123 | 20231130 | 184100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20231130 | 184000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20231130 | 183900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20231130 | 183800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20231130 | 183700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20231130 | 183600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20231130 | 183500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20231130 | 183400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20231130 | 183300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20231130 | 183200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20231130 | 183100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20231130 | 183000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20231130 | 182900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20231130 | 182800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20231130 | 182700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20231130 | 182600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20231130 | 182500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20231130 | 182400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20231130 | 182300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20231130 | 182200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20231130 | 182100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20231130 | 182000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20231130 | 181900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20231130 | 181800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20231130 | 181700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20231130 | 181600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20231130 | 181500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20231130 | 181400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20231130 | 181300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20231130 | 181200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 153 | 20231130 | 181100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20231130 | 181000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20231130 | 180900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20231130 | 180800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20231130 | 180700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20231130 | 180600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20231130 | 180500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20231130 | 180400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20231130 | 180300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20231130 | 180200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20231130 | 180100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20231130 | 180000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20231130 | 175900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20231130 | 175800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20231130 | 175700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20231130 | 175600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20231130 | 175500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20231130 | 175400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20231130 | 175300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20231130 | 175200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20231130 | 175100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20231130 | 175000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20231130 | 174900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20231130 | 174800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20231130 | 174700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20231130 | 174600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20231130 | 174500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20231130 | 174400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20231130 | 174300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20231130 | 174200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 183 | 20231130 | 174100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20231130 | 174000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20231130 | 173900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20231130 | 173800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20231130 | 173700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20231130 | 173600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20231130 | 173500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20231130 | 173400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20231130 | 173300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20231130 | 173200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20231130 | 173100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20231130 | 173000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20231130 | 172900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20231130 | 172800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20231130 | 172700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20231130 | 172600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20231130 | 172500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20231130 | 172400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20231130 | 172300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20231130 | 172200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20231130 | 172100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20231130 | 172000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20231130 | 171900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20231130 | 171800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20231130 | 171700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20231130 | 171600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20231130 | 171500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20231130 | 171400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20231130 | 171300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20231130 | 171200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 213 | 20231130 | 171100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20231130 | 171000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20231130 | 170900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20231130 | 170800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20231130 | 170700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20231130 | 170600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20231130 | 170500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20231130 | 170400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20231130 | 170300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20231130 | 170200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20231130 | 170100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20231130 | 170000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20231130 | 165900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20231130 | 165800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20231130 | 165700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20231130 | 165600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20231130 | 165500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20231130 | 165400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20231130 | 165300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20231130 | 165200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20231130 | 165100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20231130 | 165000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20231130 | 164900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20231130 | 164800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20231130 | 164700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20231130 | 164600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20231130 | 164500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20231130 | 164400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20231130 | 164300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20231130 | 164200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 243 | 20231130 | 164100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20231130 | 164000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20231130 | 163900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20231130 | 163800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20231130 | 163700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20231130 | 163600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20231130 | 163500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20231130 | 163400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20231130 | 163300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20231130 | 163200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20231130 | 163100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20231130 | 163000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20231130 | 162900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20231130 | 162800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20231130 | 162700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20231130 | 162600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20231130 | 162500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20231130 | 162400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20231130 | 162300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20231130 | 162200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20231130 | 162100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20231130 | 162000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20231130 | 161900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20231130 | 161800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20231130 | 161700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20231130 | 161600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20231130 | 161500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20231130 | 161400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20231130 | 161300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20231130 | 161200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 273 | 20231130 | 161100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20231130 | 161000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20231130 | 160900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20231130 | 160800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20231130 | 160700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20231130 | 160600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20231130 | 160500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20231130 | 160400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20231130 | 160300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20231130 | 160200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20231130 | 160100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20231130 | 160000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20231130 | 155900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20231130 | 155800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20231130 | 155700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20231130 | 155600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20231130 | 155500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20231130 | 155400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20231130 | 155300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20231130 | 155200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20231130 | 155100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20231130 | 155000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20231130 | 154900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20231130 | 154800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20231130 | 154700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20231130 | 154600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20231130 | 154500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20231130 | 154400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20231130 | 154300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20231130 | 154200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 303 | 20231130 | 154100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20231130 | 154000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20231130 | 153900 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20231130 | 153800 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20231130 | 153700 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20231130 | 153600 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20231130 | 153500 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20231130 | 153400 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20231130 | 153300 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20231130 | 153200 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20231130 | 153100 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20231130 | 153000 | 2318295580 | 7020 | 7020 | 7020 | 7020 | 8636 |
| 315 | 20231130 | 152900 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20231130 | 152800 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20231130 | 152700 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20231130 | 152600 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20231130 | 152500 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20231130 | 152400 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20231130 | 152300 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20231130 | 152200 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20231130 | 152100 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20231130 | 152000 | 2257670860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20231130 | 151900 | 2257670860 | 6990 | 6980 | 7010 | 6940 | 4086 |
| 326 | 20231130 | 151800 | 2229173020 | 6980 | 6980 | 6980 | 6960 | 2756 |
| 327 | 20231130 | 151700 | 2209974600 | 6970 | 6970 | 6980 | 6970 | 439 |
| 328 | 20231130 | 151600 | 2206911990 | 6970 | 6980 | 6980 | 6970 | 1395 |
| 329 | 20231130 | 151500 | 2197179140 | 6980 | 6990 | 7000 | 6980 | 1763 |
| 330 | 20231130 | 151400 | 2184847520 | 6990 | 7000 | 7000 | 6990 | 1301 |
| 331 | 20231130 | 151300 | 2175744130 | 7010 | 7000 | 7010 | 6990 | 2795 |
| 332 | 20231130 | 151200 | 2156171460 | 7000 | 6990 | 7000 | 6990 | 1568 |
| 333 | 20231130 | 151100 | 2145198010 | 6990 | 6990 | 7000 | 6990 | 1946 |
| 334 | 20231130 | 151000 | 2131594060 | 6990 | 7010 | 7010 | 6990 | 2955 |
| 335 | 20231130 | 150900 | 2110936790 | 7010 | 7000 | 7010 | 7000 | 814 |
| 336 | 20231130 | 150800 | 2105238770 | 7000 | 6990 | 7000 | 6960 | 1110 |
| 337 | 20231130 | 150700 | 2097484660 | 6990 | 6980 | 6990 | 6960 | 882 |
| 338 | 20231130 | 150600 | 2091342790 | 6970 | 6980 | 6990 | 6970 | 977 |
| 339 | 20231130 | 150500 | 2084531320 | 6980 | 6990 | 6990 | 6980 | 83 |
| 340 | 20231130 | 150400 | 2083951740 | 6980 | 6990 | 6990 | 6980 | 439 |
| 341 | 20231130 | 150300 | 2080885500 | 6990 | 6970 | 6990 | 6960 | 486 |
| 342 | 20231130 | 150200 | 2077494220 | 6970 | 6980 | 6980 | 6970 | 371 |
| 343 | 20231130 | 150100 | 2074906690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 344 | 20231130 | 150000 | 2074906690 | 6960 | 6960 | 6960 | 6960 | 2592 |
| 345 | 20231130 | 145900 | 2056866370 | 6960 | 6970 | 6970 | 6960 | 42 |
| 346 | 20231130 | 145800 | 2056573670 | 6980 | 6990 | 6990 | 6980 | 101 |
| 347 | 20231130 | 145700 | 2055868290 | 6990 | 6990 | 6990 | 6990 | 163 |
| 348 | 20231130 | 145600 | 2054728920 | 6990 | 6970 | 7000 | 6960 | 1312 |
| 349 | 20231130 | 145500 | 2045557230 | 6980 | 6980 | 6990 | 6960 | 225 |
| 350 | 20231130 | 145400 | 2043990700 | 6960 | 6990 | 6990 | 6960 | 1260 |
| 351 | 20231130 | 145300 | 2035194640 | 6960 | 6980 | 6980 | 6960 | 393 |
| 352 | 20231130 | 145200 | 2032454740 | 6990 | 6990 | 7000 | 6990 | 319 |
| 353 | 20231130 | 145100 | 2030224530 | 6990 | 7000 | 7000 | 6990 | 29 |
| 354 | 20231130 | 145000 | 2030021630 | 7000 | 6970 | 7000 | 6970 | 3812 |
| 355 | 20231130 | 144900 | 2003391250 | 6960 | 6970 | 6970 | 6960 | 34 |
| 356 | 20231130 | 144800 | 2003154310 | 6970 | 6950 | 6970 | 6950 | 1384 |
| 357 | 20231130 | 144700 | 1993515710 | 6970 | 6960 | 6970 | 6930 | 801 |
| 358 | 20231130 | 144600 | 1987952130 | 6930 | 6960 | 6960 | 6930 | 2491 |
| 359 | 20231130 | 144500 | 1970671840 | 6960 | 6960 | 6960 | 6960 | 120 |
| 360 | 20231130 | 144400 | 1969836640 | 6950 | 6950 | 6960 | 6950 | 406 |
| 361 | 20231130 | 144300 | 1967011510 | 6950 | 6960 | 6960 | 6950 | 40 |
| 362 | 20231130 | 144200 | 1966733310 | 6950 | 6970 | 6970 | 6950 | 1164 |
| 363 | 20231130 | 144100 | 1958643010 | 6970 | 6960 | 6970 | 6960 | 28 |
| 364 | 20231130 | 144000 | 1958447860 | 6960 | 6960 | 6970 | 6960 | 79 |
| 365 | 20231130 | 143900 | 1957897820 | 6970 | 6970 | 6970 | 6970 | 74 |
| 366 | 20231130 | 143800 | 1957382040 | 6970 | 6980 | 6980 | 6970 | 87 |
| 367 | 20231130 | 143700 | 1956775450 | 6970 | 6970 | 6970 | 6970 | 12 |
| 368 | 20231130 | 143600 | 1956691810 | 6950 | 6980 | 6980 | 6950 | 1620 |
| 369 | 20231130 | 143500 | 1945425450 | 6980 | 6980 | 6980 | 6970 | 886 |
| 370 | 20231130 | 143400 | 1939242790 | 6980 | 6980 | 6980 | 6980 | 33 |
| 371 | 20231130 | 143300 | 1939012450 | 6970 | 6980 | 6980 | 6970 | 508 |
| 372 | 20231130 | 143200 | 1935471490 | 6980 | 6990 | 6990 | 6980 | 326 |
| 373 | 20231130 | 143100 | 1933195940 | 6990 | 7000 | 7000 | 6990 | 70 |
| 374 | 20231130 | 143000 | 1932706440 | 7000 | 7000 | 7000 | 6990 | 792 |
| 375 | 20231130 | 142900 | 1927169540 | 7000 | 7000 | 7000 | 7000 | 21 |
| 376 | 20231130 | 142800 | 1927022540 | 7000 | 6990 | 7000 | 6990 | 88 |
| 377 | 20231130 | 142700 | 1926407190 | 6990 | 6990 | 6990 | 6990 | 40 |
| 378 | 20231130 | 142600 | 1926127590 | 6990 | 6990 | 6990 | 6970 | 239 |
| 379 | 20231130 | 142500 | 1924459490 | 6990 | 6990 | 6990 | 6990 | 730 |
| 380 | 20231130 | 142400 | 1919356790 | 6990 | 6990 | 6990 | 6990 | 253 |
| 381 | 20231130 | 142300 | 1917588320 | 6990 | 6980 | 6990 | 6980 | 422 |
| 382 | 20231130 | 142200 | 1914642550 | 6980 | 6990 | 6990 | 6960 | 849 |
| 383 | 20231130 | 142100 | 1908722090 | 6980 | 6980 | 6980 | 6980 | 200 |
| 384 | 20231130 | 142000 | 1907326090 | 6980 | 6980 | 6980 | 6980 | 34 |
| 385 | 20231130 | 141900 | 1907088770 | 6970 | 6960 | 6970 | 6960 | 682 |
| 386 | 20231130 | 141800 | 1902338780 | 6970 | 6980 | 6980 | 6970 | 131 |
| 387 | 20231130 | 141700 | 1901425490 | 6980 | 6990 | 6990 | 6980 | 157 |
| 388 | 20231130 | 141600 | 1900328750 | 6990 | 6980 | 6990 | 6970 | 1943 |
| 389 | 20231130 | 141500 | 1886766530 | 6960 | 6980 | 6980 | 6960 | 343 |
| 390 | 20231130 | 141400 | 1884378940 | 6980 | 6980 | 6980 | 6960 | 402 |
| 391 | 20231130 | 141300 | 1881580150 | 6980 | 6980 | 6980 | 6980 | 21 |
| 392 | 20231130 | 141200 | 1881433570 | 6960 | 6980 | 6980 | 6960 | 2138 |
| 393 | 20231130 | 141100 | 1866550720 | 6980 | 6980 | 6980 | 6980 | 21 |
| 394 | 20231130 | 141000 | 1866404140 | 6980 | 6990 | 6990 | 6980 | 771 |
| 395 | 20231130 | 140900 | 1861022330 | 6990 | 6990 | 6990 | 6990 | 30 |
| 396 | 20231130 | 140800 | 1860812630 | 6990 | 7000 | 7000 | 6990 | 223 |
| 397 | 20231130 | 140700 | 1859251760 | 7000 | 7010 | 7010 | 7000 | 31 |
| 398 | 20231130 | 140600 | 1859034650 | 7000 | 7000 | 7000 | 7000 | 120 |
| 399 | 20231130 | 140500 | 1858194650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 400 | 20231130 | 140400 | 1858194650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 401 | 20231130 | 140300 | 1858194650 | 7010 | 7010 | 7010 | 7010 | 502 |
| 402 | 20231130 | 140200 | 1854675630 | 7010 | 6990 | 7010 | 6990 | 1410 |
| 403 | 20231130 | 140100 | 1844805670 | 6990 | 6990 | 6990 | 6980 | 40 |
| 404 | 20231130 | 140000 | 1844526170 | 6990 | 6990 | 6990 | 6990 | 34 |
| 405 | 20231130 | 135900 | 1844288510 | 6980 | 6980 | 6990 | 6980 | 205 |
| 406 | 20231130 | 135800 | 1842857410 | 6990 | 6990 | 6990 | 6990 | 95 |
| 407 | 20231130 | 135700 | 1842193360 | 6990 | 6990 | 6990 | 6990 | 127 |
| 408 | 20231130 | 135600 | 1841305630 | 7000 | 6990 | 7000 | 6990 | 160 |
| 409 | 20231130 | 135500 | 1840186630 | 7000 | 7000 | 7000 | 7000 | 61 |
| 410 | 20231130 | 135400 | 1839759630 | 7000 | 7000 | 7010 | 7000 | 445 |
| 411 | 20231130 | 135300 | 1836644340 | 7000 | 7000 | 7000 | 7000 | 40 |
| 412 | 20231130 | 135200 | 1836364340 | 7000 | 7000 | 7000 | 7000 | 10 |
| 413 | 20231130 | 135100 | 1836294340 | 7000 | 7000 | 7010 | 7000 | 1430 |
| 414 | 20231130 | 135000 | 1826284010 | 6990 | 6990 | 7000 | 6990 | 1448 |
| 415 | 20231130 | 134900 | 1816162260 | 6990 | 6970 | 6990 | 6970 | 2315 |
| 416 | 20231130 | 134800 | 1800002300 | 6970 | 6970 | 6970 | 6960 | 1008 |
| 417 | 20231130 | 134700 | 1792986310 | 6970 | 6990 | 6990 | 6960 | 407 |
| 418 | 20231130 | 134600 | 1790149070 | 6990 | 6990 | 6990 | 6970 | 94 |
| 419 | 20231130 | 134500 | 1789492790 | 6970 | 6990 | 6990 | 6970 | 523 |
| 420 | 20231130 | 134400 | 1785846820 | 6990 | 6990 | 6990 | 6990 | 40 |
| 421 | 20231130 | 134300 | 1785567220 | 6990 | 6990 | 6990 | 6990 | 21 |
| 422 | 20231130 | 134200 | 1785420430 | 6990 | 6980 | 6990 | 6980 | 748 |
| 423 | 20231130 | 134100 | 1780195140 | 6980 | 6970 | 6980 | 6970 | 105 |
| 424 | 20231130 | 134000 | 1779462550 | 6980 | 6980 | 6980 | 6980 | 88 |
| 425 | 20231130 | 133900 | 1778848310 | 6980 | 6980 | 6980 | 6980 | 758 |
| 426 | 20231130 | 133800 | 1773557470 | 6980 | 6990 | 7000 | 6980 | 305 |
| 427 | 20231130 | 133700 | 1771425760 | 6990 | 6990 | 6990 | 6980 | 52 |
| 428 | 20231130 | 133600 | 1771062330 | 6990 | 6980 | 6990 | 6970 | 68 |
| 429 | 20231130 | 133500 | 1770587230 | 6990 | 6960 | 6990 | 6960 | 8 |
| 430 | 20231130 | 133400 | 1770531520 | 6960 | 6980 | 6980 | 6960 | 1000 |
| 431 | 20231130 | 133300 | 1763565200 | 6970 | 6970 | 6970 | 6970 | 0 |
| 432 | 20231130 | 133200 | 1763565200 | 6970 | 6980 | 6980 | 6970 | 128 |
| 433 | 20231130 | 133100 | 1762672740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 434 | 20231130 | 133000 | 1762672740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 435 | 20231130 | 132900 | 1762672740 | 6990 | 6990 | 6990 | 6990 | 29 |
| 436 | 20231130 | 132800 | 1762470030 | 6990 | 6990 | 6990 | 6990 | 72 |
| 437 | 20231130 | 132700 | 1761966750 | 6980 | 6970 | 6980 | 6970 | 89 |
| 438 | 20231130 | 132600 | 1761346160 | 6970 | 6970 | 6970 | 6970 | 203 |
| 439 | 20231130 | 132500 | 1759931250 | 6970 | 6970 | 6970 | 6970 | 243 |
| 440 | 20231130 | 132400 | 1758237540 | 6980 | 6980 | 6980 | 6980 | 50 |
| 441 | 20231130 | 132300 | 1757888540 | 6980 | 6980 | 6980 | 6980 | 74 |
| 442 | 20231130 | 132200 | 1757372020 | 6980 | 6980 | 6980 | 6980 | 66 |
| 443 | 20231130 | 132100 | 1756911340 | 6980 | 6980 | 6980 | 6980 | 9 |
| 444 | 20231130 | 132000 | 1756848520 | 6980 | 6980 | 6980 | 6960 | 97 |
| 445 | 20231130 | 131900 | 1756172520 | 6980 | 6980 | 6980 | 6960 | 128 |
| 446 | 20231130 | 131800 | 1755279340 | 6960 | 6960 | 6960 | 6950 | 95 |
| 447 | 20231130 | 131700 | 1754618190 | 6960 | 6960 | 6960 | 6960 | 193 |
| 448 | 20231130 | 131600 | 1753274910 | 6950 | 6950 | 6950 | 6940 | 71 |
| 449 | 20231130 | 131500 | 1752781710 | 6950 | 6960 | 6960 | 6950 | 229 |
| 450 | 20231130 | 131400 | 1751189170 | 6960 | 6960 | 6960 | 6960 | 148 |
| 451 | 20231130 | 131300 | 1750159090 | 6960 | 6960 | 6960 | 6960 | 71 |
| 452 | 20231130 | 131200 | 1749664930 | 6960 | 6950 | 6960 | 6950 | 118 |
| 453 | 20231130 | 131100 | 1748844270 | 6950 | 6960 | 6960 | 6950 | 41 |
| 454 | 20231130 | 131000 | 1748559010 | 6960 | 6960 | 6960 | 6960 | 17 |
| 455 | 20231130 | 130900 | 1748440690 | 6960 | 6940 | 6960 | 6940 | 20 |
| 456 | 20231130 | 130800 | 1748301870 | 6940 | 6960 | 6960 | 6940 | 650 |
| 457 | 20231130 | 130700 | 1743789670 | 6930 | 6960 | 6960 | 6930 | 1462 |
| 458 | 20231130 | 130600 | 1733642660 | 6960 | 6960 | 6960 | 6960 | 34 |
| 459 | 20231130 | 130500 | 1733406020 | 6960 | 6960 | 6960 | 6940 | 1064 |
| 460 | 20231130 | 130400 | 1726011800 | 6950 | 6960 | 6960 | 6950 | 166 |
| 461 | 20231130 | 130300 | 1724857440 | 6960 | 6960 | 6960 | 6960 | 161 |
| 462 | 20231130 | 130200 | 1723736880 | 6960 | 6960 | 6960 | 6960 | 250 |
| 463 | 20231130 | 130100 | 1721996880 | 6960 | 6960 | 6960 | 6960 | 397 |
| 464 | 20231130 | 130000 | 1719233760 | 6960 | 6950 | 6960 | 6950 | 140 |
| 465 | 20231130 | 125900 | 1718260250 | 6950 | 6970 | 6970 | 6950 | 727 |
| 466 | 20231130 | 125800 | 1713202220 | 6970 | 6970 | 6970 | 6970 | 86 |
| 467 | 20231130 | 125700 | 1712602800 | 6970 | 6970 | 6970 | 6970 | 50 |
| 468 | 20231130 | 125600 | 1712254300 | 6980 | 6980 | 6980 | 6960 | 63 |
| 469 | 20231130 | 125500 | 1711815260 | 6960 | 6960 | 6980 | 6960 | 265 |
| 470 | 20231130 | 125400 | 1709970700 | 6960 | 6970 | 6970 | 6960 | 70 |
| 471 | 20231130 | 125300 | 1709483300 | 6970 | 6950 | 6970 | 6940 | 646 |
| 472 | 20231130 | 125200 | 1704997910 | 6950 | 6970 | 6970 | 6950 | 222 |
| 473 | 20231130 | 125100 | 1703453370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 474 | 20231130 | 125000 | 1703453370 | 6970 | 6950 | 6970 | 6950 | 2 |
| 475 | 20231130 | 124900 | 1703439450 | 6950 | 6960 | 6960 | 6950 | 55 |
| 476 | 20231130 | 124800 | 1703057190 | 6950 | 6950 | 6950 | 6950 | 400 |
| 477 | 20231130 | 124700 | 1700277190 | 6950 | 6960 | 6960 | 6950 | 289 |
| 478 | 20231130 | 124600 | 1698266440 | 6970 | 6970 | 6970 | 6970 | 90 |
| 479 | 20231130 | 124500 | 1697639140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 480 | 20231130 | 124400 | 1697639140 | 6980 | 6980 | 6980 | 6980 | 70 |
| 481 | 20231130 | 124300 | 1697150540 | 6980 | 6980 | 6980 | 6930 | 62 |
| 482 | 20231130 | 124200 | 1696720780 | 6970 | 6980 | 6980 | 6970 | 34 |
| 483 | 20231130 | 124100 | 1696483560 | 6920 | 6930 | 6930 | 6910 | 4184 |
| 484 | 20231130 | 124000 | 1667503180 | 6930 | 6960 | 6960 | 6930 | 3113 |
| 485 | 20231130 | 123900 | 1645906580 | 6950 | 6970 | 7010 | 6950 | 2128 |
| 486 | 20231130 | 123800 | 1631104370 | 7020 | 6970 | 7020 | 6960 | 628 |
| 487 | 20231130 | 123700 | 1626710590 | 7000 | 7010 | 7010 | 7000 | 5 |
| 488 | 20231130 | 123600 | 1626675580 | 6960 | 6960 | 6960 | 6960 | 109 |
| 489 | 20231130 | 123500 | 1625916940 | 7010 | 7010 | 7010 | 7010 | 1 |
| 490 | 20231130 | 123400 | 1625909930 | 6960 | 6970 | 6970 | 6960 | 81 |
| 491 | 20231130 | 123300 | 1625345530 | 6970 | 7020 | 7020 | 6960 | 3057 |
| 492 | 20231130 | 123200 | 1604033610 | 7020 | 7020 | 7020 | 7020 | 851 |
| 493 | 20231130 | 123100 | 1598059590 | 7020 | 7010 | 7020 | 6970 | 4321 |
| 494 | 20231130 | 123000 | 1567895920 | 7040 | 7040 | 7040 | 7040 | 1 |
| 495 | 20231130 | 122900 | 1567888880 | 7040 | 7010 | 7040 | 7010 | 20 |
| 496 | 20231130 | 122800 | 1567748650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 497 | 20231130 | 122700 | 1567748650 | 7010 | 7000 | 7010 | 7000 | 503 |
| 498 | 20231130 | 122600 | 1564227640 | 6990 | 6990 | 6990 | 6990 | 1050 |
| 499 | 20231130 | 122500 | 1556888140 | 6990 | 6990 | 6990 | 6990 | 22 |
| 500 | 20231130 | 122400 | 1556734360 | 6990 | 6990 | 6990 | 6990 | 210 |
| 501 | 20231130 | 122300 | 1555266460 | 7000 | 6990 | 7000 | 6990 | 53 |
| 502 | 20231130 | 122200 | 1554895910 | 6990 | 7000 | 7000 | 6990 | 113 |
| 503 | 20231130 | 122100 | 1554106000 | 7000 | 6990 | 7000 | 6990 | 464 |
| 504 | 20231130 | 122000 | 1550862620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 505 | 20231130 | 121900 | 1550862620 | 6980 | 6980 | 6980 | 6980 | 21 |
| 506 | 20231130 | 121800 | 1550716040 | 6990 | 6990 | 6990 | 6990 | 0 |
| 507 | 20231130 | 121700 | 1550716040 | 6990 | 6990 | 6990 | 6990 | 9 |
| 508 | 20231130 | 121600 | 1550653130 | 6990 | 6990 | 6990 | 6990 | 57 |
| 509 | 20231130 | 121500 | 1550254700 | 6990 | 6990 | 6990 | 6990 | 303 |
| 510 | 20231130 | 121400 | 1548136730 | 6990 | 7000 | 7000 | 6990 | 300 |
| 511 | 20231130 | 121300 | 1546039720 | 7000 | 7000 | 7000 | 7000 | 36 |
| 512 | 20231130 | 121200 | 1545787720 | 7000 | 7010 | 7010 | 7000 | 866 |
| 513 | 20231130 | 121100 | 1539722820 | 7020 | 7020 | 7020 | 7020 | 14 |
| 514 | 20231130 | 121000 | 1539624540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 515 | 20231130 | 120900 | 1539624540 | 7000 | 7010 | 7010 | 7000 | 10 |
| 516 | 20231130 | 120800 | 1539554530 | 7000 | 7020 | 7020 | 7000 | 856 |
| 517 | 20231130 | 120700 | 1533553560 | 7020 | 7030 | 7030 | 7020 | 223 |
| 518 | 20231130 | 120600 | 1531985910 | 7030 | 7020 | 7030 | 7010 | 59 |
| 519 | 20231130 | 120500 | 1531571700 | 7090 | 7000 | 7090 | 7000 | 1229 |
| 520 | 20231130 | 120400 | 1522904950 | 7000 | 6990 | 7000 | 6980 | 114 |
| 521 | 20231130 | 120300 | 1522107320 | 6990 | 7000 | 7000 | 6990 | 369 |
| 522 | 20231130 | 120200 | 1519527660 | 6990 | 7000 | 7000 | 6990 | 310 |
| 523 | 20231130 | 120100 | 1517360660 | 6990 | 6990 | 6990 | 6990 | 500 |
| 524 | 20231130 | 120000 | 1513865660 | 6990 | 6990 | 6990 | 6990 | 0 |
| 525 | 20231130 | 115900 | 1513865660 | 6990 | 6990 | 6990 | 6990 | 119 |
| 526 | 20231130 | 115800 | 1513033850 | 6990 | 6980 | 6990 | 6980 | 1921 |
| 527 | 20231130 | 115700 | 1499624230 | 6990 | 6990 | 7000 | 6990 | 1404 |
| 528 | 20231130 | 115600 | 1489810190 | 7000 | 7010 | 7010 | 7000 | 667 |
| 529 | 20231130 | 115500 | 1485136880 | 7010 | 7010 | 7010 | 7010 | 20 |
| 530 | 20231130 | 115400 | 1484996680 | 7010 | 7010 | 7010 | 7010 | 51 |
| 531 | 20231130 | 115300 | 1484639170 | 7010 | 7010 | 7010 | 7010 | 13 |
| 532 | 20231130 | 115200 | 1484548040 | 7030 | 7030 | 7030 | 7030 | 1 |
| 533 | 20231130 | 115100 | 1484541010 | 6990 | 7030 | 7030 | 6990 | 516 |
| 534 | 20231130 | 115000 | 1480928380 | 7030 | 7030 | 7030 | 7030 | 52 |
| 535 | 20231130 | 114900 | 1480562820 | 7030 | 7030 | 7030 | 7030 | 11 |
| 536 | 20231130 | 114800 | 1480485490 | 7000 | 7020 | 7020 | 7000 | 963 |
| 537 | 20231130 | 114700 | 1473739150 | 7010 | 7010 | 7010 | 7010 | 0 |
| 538 | 20231130 | 114600 | 1473739150 | 7010 | 7030 | 7030 | 7010 | 365 |
| 539 | 20231130 | 114500 | 1471180240 | 7020 | 7020 | 7020 | 7020 | 2402 |
| 540 | 20231130 | 114400 | 1454318200 | 7030 | 7030 | 7030 | 7020 | 690 |
| 541 | 20231130 | 114300 | 1449468520 | 7040 | 7040 | 7040 | 7040 | 69 |
| 542 | 20231130 | 114200 | 1448982760 | 7050 | 7050 | 7050 | 7040 | 27 |
| 543 | 20231130 | 114100 | 1448792460 | 7050 | 7050 | 7050 | 7050 | 26 |
| 544 | 20231130 | 114000 | 1448609160 | 7050 | 7050 | 7050 | 7050 | 64 |
| 545 | 20231130 | 113900 | 1448157960 | 7050 | 7050 | 7050 | 7050 | 31 |
| 546 | 20231130 | 113800 | 1447939410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 547 | 20231130 | 113700 | 1447939410 | 7050 | 7050 | 7050 | 7050 | 1 |
| 548 | 20231130 | 113600 | 1447932360 | 7050 | 7050 | 7050 | 7050 | 1 |
| 549 | 20231130 | 113500 | 1447925310 | 7020 | 7020 | 7020 | 7020 | 1 |
| 550 | 20231130 | 113400 | 1447918290 | 7010 | 7020 | 7020 | 7010 | 100 |
| 551 | 20231130 | 113300 | 1447217180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 552 | 20231130 | 113200 | 1447217180 | 7010 | 7010 | 7010 | 7000 | 1605 |
| 553 | 20231130 | 113100 | 1435981980 | 7000 | 7020 | 7020 | 7000 | 1059 |
| 554 | 20231130 | 113000 | 1428563410 | 7020 | 7060 | 7060 | 7010 | 1892 |
| 555 | 20231130 | 112900 | 1415262180 | 7060 | 7060 | 7060 | 7060 | 1 |
| 556 | 20231130 | 112800 | 1415255120 | 7050 | 7050 | 7050 | 7050 | 266 |
| 557 | 20231130 | 112700 | 1413379820 | 7050 | 7050 | 7050 | 7050 | 139 |
| 558 | 20231130 | 112600 | 1412399870 | 7060 | 7070 | 7070 | 7060 | 208 |
| 559 | 20231130 | 112500 | 1410931290 | 7100 | 7100 | 7100 | 7100 | 19 |
| 560 | 20231130 | 112400 | 1410796390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 561 | 20231130 | 112300 | 1410796390 | 7100 | 7100 | 7100 | 7100 | 1 |
| 562 | 20231130 | 112200 | 1410789290 | 7050 | 7050 | 7050 | 7050 | 12 |
| 563 | 20231130 | 112100 | 1410704690 | 7050 | 7050 | 7050 | 7050 | 100 |
| 564 | 20231130 | 112000 | 1409999690 | 7050 | 7070 | 7070 | 7050 | 1065 |
| 565 | 20231130 | 111900 | 1402477500 | 7070 | 7110 | 7110 | 7070 | 201 |
| 566 | 20231130 | 111800 | 1401056390 | 7080 | 7080 | 7080 | 7080 | 30 |
| 567 | 20231130 | 111700 | 1400843990 | 7080 | 7100 | 7110 | 7080 | 1371 |
| 568 | 20231130 | 111600 | 1391131310 | 7110 | 7110 | 7110 | 7100 | 702 |
| 569 | 20231130 | 111500 | 1386140100 | 7120 | 7120 | 7120 | 7110 | 1917 |
| 570 | 20231130 | 111400 | 1372496110 | 7120 | 7110 | 7120 | 7100 | 516 |
| 571 | 20231130 | 111300 | 1368825080 | 7110 | 7090 | 7110 | 7090 | 1005 |
| 572 | 20231130 | 111200 | 1361679610 | 7090 | 7080 | 7090 | 7080 | 625 |
| 573 | 20231130 | 111100 | 1357253860 | 7070 | 7080 | 7080 | 7070 | 199 |
| 574 | 20231130 | 111000 | 1355846920 | 7080 | 7120 | 7120 | 7080 | 76 |
| 575 | 20231130 | 110900 | 1355306280 | 7120 | 7070 | 7120 | 7060 | 189 |
| 576 | 20231130 | 110800 | 1353969680 | 7120 | 7090 | 7120 | 7060 | 186 |
| 577 | 20231130 | 110700 | 1352654280 | 7100 | 7100 | 7100 | 7100 | 9 |
| 578 | 20231130 | 110600 | 1352590380 | 7100 | 7100 | 7100 | 7080 | 62 |
| 579 | 20231130 | 110500 | 1352150790 | 7100 | 7080 | 7120 | 7080 | 16 |
| 580 | 20231130 | 110400 | 1352037370 | 7130 | 7050 | 7130 | 7050 | 3514 |
| 581 | 20231130 | 110300 | 1327050960 | 7050 | 7080 | 7080 | 7050 | 104 |
| 582 | 20231130 | 110200 | 1326317670 | 7080 | 7070 | 7080 | 7070 | 2 |
| 583 | 20231130 | 110100 | 1326303520 | 7080 | 7080 | 7080 | 7080 | 116 |
| 584 | 20231130 | 110000 | 1325482240 | 7080 | 7010 | 7090 | 7010 | 4061 |
| 585 | 20231130 | 105900 | 1296841450 | 7020 | 6990 | 7020 | 6990 | 202 |
| 586 | 20231130 | 105800 | 1295429440 | 7020 | 6980 | 7020 | 6980 | 1388 |
| 587 | 20231130 | 105700 | 1285740000 | 6980 | 7020 | 7020 | 6980 | 171 |
| 588 | 20231130 | 105600 | 1284542420 | 7020 | 7020 | 7030 | 7020 | 67 |
| 589 | 20231130 | 105500 | 1284071750 | 6990 | 6990 | 6990 | 6960 | 2676 |
| 590 | 20231130 | 105400 | 1265412060 | 6990 | 6990 | 6990 | 6990 | 437 |
| 591 | 20231130 | 105300 | 1262357430 | 6990 | 7020 | 7020 | 6990 | 1551 |
| 592 | 20231130 | 105200 | 1251489800 | 7030 | 7030 | 7030 | 7030 | 13 |
| 593 | 20231130 | 105100 | 1251398410 | 7030 | 7020 | 7030 | 7020 | 59 |
| 594 | 20231130 | 105000 | 1250983950 | 7030 | 7030 | 7030 | 7030 | 131 |
| 595 | 20231130 | 104900 | 1250063020 | 7030 | 7020 | 7030 | 7020 | 3107 |
| 596 | 20231130 | 104800 | 1228221810 | 7020 | 7020 | 7030 | 7020 | 379 |
| 597 | 20231130 | 104700 | 1225560740 | 7020 | 6980 | 7030 | 6970 | 5363 |
| 598 | 20231130 | 104600 | 1188068210 | 7000 | 6990 | 7000 | 6970 | 3139 |
| 599 | 20231130 | 104500 | 1166110730 | 6990 | 7000 | 7000 | 6980 | 250 |
| 600 | 20231130 | 104400 | 1164362330 | 7000 | 6970 | 7000 | 6960 | 1941 |
| 601 | 20231130 | 104300 | 1150841740 | 6960 | 6980 | 7000 | 6960 | 5639 |
| 602 | 20231130 | 104200 | 1111538980 | 6980 | 6990 | 6990 | 6980 | 1350 |
| 603 | 20231130 | 104100 | 1102104180 | 6990 | 7000 | 7000 | 6980 | 991 |
| 604 | 20231130 | 104000 | 1095178970 | 7010 | 7000 | 7010 | 6980 | 3145 |
| 605 | 20231130 | 103900 | 1073205100 | 7040 | 7030 | 7050 | 7030 | 601 |
| 606 | 20231130 | 103800 | 1068973800 | 6990 | 7020 | 7020 | 6980 | 8367 |
| 607 | 20231130 | 103700 | 1010475920 | 7020 | 7030 | 7030 | 7020 | 271 |
| 608 | 20231130 | 103600 | 1008573080 | 7020 | 7020 | 7020 | 7020 | 0 |
| 609 | 20231130 | 103500 | 1008573080 | 7020 | 7020 | 7020 | 7020 | 1248 |
| 610 | 20231130 | 103400 | 999812120 | 7020 | 7050 | 7060 | 7020 | 5900 |
| 611 | 20231130 | 103300 | 958330720 | 7050 | 7050 | 7050 | 7050 | 0 |
| 612 | 20231130 | 103200 | 958330720 | 7050 | 7040 | 7050 | 7040 | 168 |
| 613 | 20231130 | 103100 | 957146360 | 7040 | 7050 | 7050 | 7040 | 37 |
| 614 | 20231130 | 103000 | 956885870 | 7050 | 7080 | 7080 | 7050 | 1043 |
| 615 | 20231130 | 102900 | 949518980 | 7070 | 7070 | 7080 | 7070 | 1581 |
| 616 | 20231130 | 102800 | 938327130 | 7060 | 7060 | 7060 | 7060 | 114 |
| 617 | 20231130 | 102700 | 937522290 | 7060 | 7050 | 7060 | 7040 | 2651 |
| 618 | 20231130 | 102600 | 918815310 | 7040 | 7040 | 7050 | 7040 | 1224 |
| 619 | 20231130 | 102500 | 910188350 | 7050 | 7050 | 7050 | 7040 | 1074 |
| 620 | 20231130 | 102400 | 902616850 | 7060 | 7040 | 7060 | 7040 | 3342 |
| 621 | 20231130 | 102300 | 879054180 | 7040 | 7040 | 7040 | 7040 | 12 |
| 622 | 20231130 | 102200 | 878969700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 623 | 20231130 | 102100 | 878969700 | 7040 | 7050 | 7050 | 7040 | 42 |
| 624 | 20231130 | 102000 | 878673990 | 7050 | 7040 | 7050 | 7040 | 438 |
| 625 | 20231130 | 101900 | 875586300 | 7020 | 7030 | 7030 | 7020 | 138 |
| 626 | 20231130 | 101800 | 874617490 | 7020 | 7020 | 7060 | 7010 | 1043 |
| 627 | 20231130 | 101700 | 867296630 | 7020 | 7030 | 7060 | 7020 | 7168 |
| 628 | 20231130 | 101600 | 816909930 | 7060 | 7030 | 7060 | 7000 | 4326 |
| 629 | 20231130 | 101500 | 786602160 | 7000 | 7020 | 7030 | 7000 | 7032 |
| 630 | 20231130 | 101400 | 737349770 | 7020 | 7030 | 7050 | 7020 | 1096 |
| 631 | 20231130 | 101300 | 729648970 | 7050 | 7070 | 7090 | 7050 | 1313 |
| 632 | 20231130 | 101200 | 720372560 | 7070 | 7040 | 7070 | 7040 | 1063 |
| 633 | 20231130 | 101100 | 712888210 | 7050 | 7030 | 7060 | 7030 | 278 |
| 634 | 20231130 | 101000 | 710933330 | 7030 | 7050 | 7090 | 7010 | 4907 |
| 635 | 20231130 | 100900 | 676445130 | 7040 | 7060 | 7070 | 7040 | 3142 |
| 636 | 20231130 | 100800 | 654283560 | 7070 | 7090 | 7130 | 7060 | 1205 |
| 637 | 20231130 | 100700 | 645762240 | 7070 | 7100 | 7100 | 7070 | 3846 |
| 638 | 20231130 | 100600 | 618502000 | 7100 | 7140 | 7140 | 7100 | 4678 |
| 639 | 20231130 | 100500 | 585207320 | 7140 | 7140 | 7190 | 7140 | 354 |
| 640 | 20231130 | 100400 | 582678250 | 7140 | 7190 | 7190 | 7140 | 874 |
| 641 | 20231130 | 100300 | 576432480 | 7150 | 7150 | 7150 | 7150 | 536 |
| 642 | 20231130 | 100200 | 572600080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 643 | 20231130 | 100100 | 572600080 | 7190 | 7190 | 7190 | 7150 | 128 |
| 644 | 20231130 | 100000 | 571684440 | 7150 | 7180 | 7190 | 7150 | 5304 |
| 645 | 20231130 | 095900 | 533731240 | 7190 | 7190 | 7190 | 7190 | 96 |
| 646 | 20231130 | 095800 | 533041000 | 7200 | 7180 | 7200 | 7180 | 70 |
| 647 | 20231130 | 095700 | 532537650 | 7190 | 7200 | 7200 | 7190 | 87 |
| 648 | 20231130 | 095600 | 531911620 | 7200 | 7180 | 7200 | 7170 | 293 |
| 649 | 20231130 | 095500 | 529805070 | 7180 | 7180 | 7180 | 7180 | 13 |
| 650 | 20231130 | 095400 | 529711730 | 7180 | 7200 | 7200 | 7180 | 197 |
| 651 | 20231130 | 095300 | 528297250 | 7180 | 7200 | 7200 | 7180 | 733 |
| 652 | 20231130 | 095200 | 523032310 | 7200 | 7200 | 7200 | 7200 | 70 |
| 653 | 20231130 | 095100 | 522528310 | 7180 | 7180 | 7200 | 7180 | 86 |
| 654 | 20231130 | 095000 | 521910810 | 7180 | 7180 | 7180 | 7170 | 700 |
| 655 | 20231130 | 094900 | 516887810 | 7180 | 7180 | 7180 | 7180 | 1 |
| 656 | 20231130 | 094800 | 516880630 | 7200 | 7220 | 7220 | 7200 | 30 |
| 657 | 20231130 | 094700 | 516664430 | 7160 | 7170 | 7170 | 7160 | 947 |
| 658 | 20231130 | 094600 | 509883410 | 7220 | 7170 | 7220 | 7160 | 1186 |
| 659 | 20231130 | 094500 | 501381150 | 7170 | 7180 | 7180 | 7170 | 289 |
| 660 | 20231130 | 094400 | 499308790 | 7220 | 7230 | 7230 | 7170 | 16 |
| 661 | 20231130 | 094300 | 499193760 | 7170 | 7230 | 7230 | 7170 | 2185 |
| 662 | 20231130 | 094200 | 483526600 | 7170 | 7210 | 7230 | 7170 | 2215 |
| 663 | 20231130 | 094100 | 467577660 | 7210 | 7200 | 7210 | 7200 | 417 |
| 664 | 20231130 | 094000 | 464575190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 665 | 20231130 | 093900 | 464575190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 666 | 20231130 | 093800 | 464575190 | 7230 | 7220 | 7230 | 7180 | 529 |
| 667 | 20231130 | 093700 | 460755940 | 7220 | 7170 | 7220 | 7160 | 644 |
| 668 | 20231130 | 093600 | 456137400 | 7170 | 7160 | 7170 | 7160 | 1649 |
| 669 | 20231130 | 093500 | 444329200 | 7170 | 7190 | 7190 | 7160 | 802 |
| 670 | 20231130 | 093400 | 438572940 | 7200 | 7220 | 7220 | 7200 | 43 |
| 671 | 20231130 | 093300 | 438262780 | 7220 | 7200 | 7220 | 7200 | 1286 |
| 672 | 20231130 | 093200 | 429003560 | 7220 | 7210 | 7220 | 7210 | 110 |
| 673 | 20231130 | 093100 | 428209450 | 7200 | 7220 | 7220 | 7200 | 833 |
| 674 | 20231130 | 093000 | 422205680 | 7220 | 7220 | 7220 | 7220 | 119 |
| 675 | 20231130 | 092900 | 421346500 | 7220 | 7220 | 7220 | 7220 | 203 |
| 676 | 20231130 | 092800 | 419880840 | 7250 | 7250 | 7250 | 7200 | 617 |
| 677 | 20231130 | 092700 | 415432270 | 7260 | 7260 | 7260 | 7220 | 1284 |
| 678 | 20231130 | 092600 | 406139860 | 7270 | 7270 | 7270 | 7230 | 1365 |
| 679 | 20231130 | 092500 | 396264430 | 7280 | 7220 | 7290 | 7220 | 2627 |
| 680 | 20231130 | 092400 | 377142270 | 7230 | 7260 | 7270 | 7230 | 402 |
| 681 | 20231130 | 092300 | 374224040 | 7260 | 7240 | 7270 | 7240 | 3165 |
| 682 | 20231130 | 092200 | 351263180 | 7250 | 7190 | 7250 | 7190 | 4977 |
| 683 | 20231130 | 092100 | 315374110 | 7190 | 7160 | 7190 | 7160 | 795 |
| 684 | 20231130 | 092000 | 309660610 | 7160 | 7190 | 7190 | 7160 | 415 |
| 685 | 20231130 | 091900 | 306689120 | 7170 | 7170 | 7180 | 7170 | 807 |
| 686 | 20231130 | 091800 | 300902010 | 7170 | 7200 | 7200 | 7170 | 452 |
| 687 | 20231130 | 091700 | 297659700 | 7160 | 7190 | 7190 | 7160 | 195 |
| 688 | 20231130 | 091600 | 296262480 | 7200 | 7150 | 7200 | 7150 | 1227 |
| 689 | 20231130 | 091500 | 287430380 | 7150 | 7150 | 7200 | 7150 | 1802 |
| 690 | 20231130 | 091400 | 274527560 | 7150 | 7170 | 7170 | 7150 | 2470 |
| 691 | 20231130 | 091300 | 256830130 | 7180 | 7180 | 7180 | 7170 | 828 |
| 692 | 20231130 | 091200 | 250889960 | 7180 | 7180 | 7210 | 7180 | 1139 |
| 693 | 20231130 | 091100 | 242683310 | 7190 | 7200 | 7220 | 7180 | 3475 |
| 694 | 20231130 | 091000 | 217639520 | 7220 | 7200 | 7220 | 7180 | 653 |
| 695 | 20231130 | 090900 | 212936970 | 7200 | 7220 | 7220 | 7200 | 1360 |
| 696 | 20231130 | 090800 | 203134480 | 7230 | 7260 | 7260 | 7210 | 1676 |
| 697 | 20231130 | 090700 | 191005560 | 7260 | 7260 | 7270 | 7240 | 474 |
| 698 | 20231130 | 090600 | 187568220 | 7270 | 7250 | 7280 | 7230 | 3229 |
| 699 | 20231130 | 090500 | 164088610 | 7250 | 7280 | 7300 | 7250 | 10707 |
| 700 | 20231130 | 090400 | 86187510 | 7270 | 7240 | 7280 | 7240 | 3621 |
| 701 | 20231130 | 090300 | 59872420 | 7210 | 7220 | 7240 | 7210 | 1678 |
| 702 | 20231130 | 090200 | 47763940 | 7170 | 7190 | 7230 | 7160 | 556 |
| 703 | 20231130 | 090100 | 43761600 | 7190 | 7200 | 7200 | 7190 | 715 |
| 704 | 20231130 | 090000 | 38619360 | 7200 | 7150 | 7230 | 7140 | 5398 |