36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 3 | 20240304 | 204300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240304 | 204200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240304 | 204100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240304 | 204000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240304 | 203900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240304 | 203800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240304 | 203700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240304 | 203600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240304 | 203500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240304 | 203400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240304 | 203300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240304 | 203200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240304 | 203100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240304 | 203000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240304 | 202900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240304 | 202800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240304 | 202700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240304 | 202600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240304 | 202500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240304 | 202400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240304 | 202300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240304 | 202200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240304 | 202100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240304 | 202000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240304 | 201900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240304 | 201800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240304 | 201700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240304 | 201600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240304 | 201500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240304 | 201400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 33 | 20240304 | 201300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240304 | 201200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240304 | 201100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240304 | 201000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240304 | 200900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240304 | 200800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240304 | 200700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240304 | 200600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240304 | 200500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240304 | 200400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240304 | 200300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240304 | 200200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240304 | 200100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240304 | 200000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240304 | 195900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240304 | 195800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240304 | 195700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240304 | 195600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240304 | 195500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240304 | 195400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240304 | 195300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240304 | 195200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240304 | 195100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240304 | 195000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240304 | 194900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240304 | 194800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240304 | 194700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240304 | 194600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240304 | 194500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240304 | 194400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 63 | 20240304 | 194300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240304 | 194200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240304 | 194100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240304 | 194000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240304 | 193900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240304 | 193800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240304 | 193700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240304 | 193600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240304 | 193500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240304 | 193400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240304 | 193300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240304 | 193200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240304 | 193100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240304 | 193000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240304 | 192900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240304 | 192800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240304 | 192700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240304 | 192600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240304 | 192500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240304 | 192400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240304 | 192300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240304 | 192200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240304 | 192100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240304 | 192000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240304 | 191900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240304 | 191800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240304 | 191700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240304 | 191600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240304 | 191500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240304 | 191400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 93 | 20240304 | 191300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240304 | 191200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240304 | 191100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240304 | 191000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240304 | 190900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240304 | 190800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240304 | 190700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240304 | 190600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240304 | 190500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240304 | 190400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240304 | 190300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240304 | 190200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240304 | 190100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240304 | 190000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240304 | 185900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240304 | 185800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240304 | 185700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240304 | 185600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240304 | 185500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240304 | 185400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240304 | 185300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240304 | 185200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240304 | 185100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240304 | 185000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240304 | 184900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240304 | 184800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240304 | 184700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240304 | 184600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240304 | 184500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240304 | 184400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 123 | 20240304 | 184300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240304 | 184200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240304 | 184100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240304 | 184000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240304 | 183900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240304 | 183800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240304 | 183700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240304 | 183600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240304 | 183500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240304 | 183400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240304 | 183300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240304 | 183200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240304 | 183100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240304 | 183000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240304 | 182900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240304 | 182800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240304 | 182700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240304 | 182600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240304 | 182500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240304 | 182400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240304 | 182300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240304 | 182200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240304 | 182100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240304 | 182000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240304 | 181900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240304 | 181800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240304 | 181700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240304 | 181600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240304 | 181500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240304 | 181400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 153 | 20240304 | 181300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240304 | 181200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240304 | 181100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240304 | 181000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240304 | 180900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240304 | 180800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240304 | 180700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240304 | 180600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240304 | 180500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240304 | 180400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240304 | 180300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240304 | 180200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240304 | 180100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240304 | 180000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240304 | 175900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240304 | 175800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240304 | 175700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240304 | 175600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240304 | 175500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240304 | 175400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240304 | 175300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240304 | 175200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240304 | 175100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240304 | 175000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240304 | 174900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240304 | 174800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240304 | 174700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240304 | 174600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240304 | 174500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240304 | 174400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 183 | 20240304 | 174300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240304 | 174200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240304 | 174100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240304 | 174000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240304 | 173900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240304 | 173800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240304 | 173700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240304 | 173600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240304 | 173500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240304 | 173400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240304 | 173300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240304 | 173200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240304 | 173100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240304 | 173000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240304 | 172900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240304 | 172800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240304 | 172700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240304 | 172600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240304 | 172500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240304 | 172400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240304 | 172300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240304 | 172200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240304 | 172100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240304 | 172000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240304 | 171900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240304 | 171800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240304 | 171700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240304 | 171600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240304 | 171500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240304 | 171400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 213 | 20240304 | 171300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240304 | 171200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240304 | 171100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240304 | 171000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240304 | 170900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240304 | 170800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240304 | 170700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240304 | 170600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240304 | 170500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240304 | 170400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240304 | 170300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240304 | 170200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240304 | 170100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240304 | 170000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240304 | 165900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240304 | 165800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240304 | 165700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240304 | 165600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240304 | 165500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240304 | 165400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240304 | 165300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240304 | 165200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240304 | 165100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240304 | 165000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240304 | 164900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240304 | 164800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240304 | 164700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240304 | 164600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240304 | 164500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240304 | 164400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 243 | 20240304 | 164300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240304 | 164200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240304 | 164100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240304 | 164000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240304 | 163900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240304 | 163800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240304 | 163700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240304 | 163600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240304 | 163500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240304 | 163400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240304 | 163300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240304 | 163200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240304 | 163100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240304 | 163000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240304 | 162900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240304 | 162800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240304 | 162700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240304 | 162600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240304 | 162500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240304 | 162400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240304 | 162300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240304 | 162200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240304 | 162100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240304 | 162000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240304 | 161900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240304 | 161800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240304 | 161700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240304 | 161600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240304 | 161500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240304 | 161400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 273 | 20240304 | 161300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240304 | 161200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240304 | 161100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240304 | 161000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240304 | 160900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240304 | 160800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20240304 | 160700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20240304 | 160600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20240304 | 160500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20240304 | 160400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20240304 | 160300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20240304 | 160200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20240304 | 160100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20240304 | 160000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20240304 | 155900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20240304 | 155800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20240304 | 155700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20240304 | 155600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20240304 | 155500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20240304 | 155400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20240304 | 155300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20240304 | 155200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20240304 | 155100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20240304 | 155000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20240304 | 154900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20240304 | 154800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20240304 | 154700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20240304 | 154600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20240304 | 154500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20240304 | 154400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 303 | 20240304 | 154300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20240304 | 154200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20240304 | 154100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20240304 | 154000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20240304 | 153900 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20240304 | 153800 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20240304 | 153700 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20240304 | 153600 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20240304 | 153500 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20240304 | 153400 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20240304 | 153300 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20240304 | 153200 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20240304 | 153100 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20240304 | 153000 | 81702057070 | 8740 | 8740 | 8740 | 8740 | 72415 |
| 317 | 20240304 | 152900 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20240304 | 152800 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20240304 | 152700 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20240304 | 152600 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20240304 | 152500 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20240304 | 152400 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20240304 | 152300 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20240304 | 152200 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20240304 | 152100 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20240304 | 152000 | 81069149970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20240304 | 151900 | 81069149970 | 8900 | 8870 | 8930 | 8830 | 76959 |
| 328 | 20240304 | 151800 | 80385300280 | 8860 | 8820 | 8880 | 8810 | 24118 |
| 329 | 20240304 | 151700 | 80171760380 | 8820 | 8830 | 8840 | 8780 | 16137 |
| 330 | 20240304 | 151600 | 80029608060 | 8840 | 8830 | 8870 | 8810 | 18557 |
| 331 | 20240304 | 151500 | 79865571810 | 8830 | 8800 | 8850 | 8770 | 18100 |
| 332 | 20240304 | 151400 | 79706171490 | 8800 | 8730 | 8800 | 8720 | 11554 |
| 333 | 20240304 | 151300 | 79604923790 | 8730 | 8700 | 8740 | 8700 | 8190 |
| 334 | 20240304 | 151200 | 79533494190 | 8710 | 8740 | 8740 | 8690 | 15928 |
| 335 | 20240304 | 151100 | 79394841020 | 8740 | 8700 | 8740 | 8690 | 8879 |
| 336 | 20240304 | 151000 | 79317468600 | 8700 | 8710 | 8760 | 8690 | 11707 |
| 337 | 20240304 | 150900 | 79215523000 | 8700 | 8710 | 8740 | 8690 | 20772 |
| 338 | 20240304 | 150800 | 79034608180 | 8720 | 8640 | 8780 | 8640 | 30764 |
| 339 | 20240304 | 150700 | 78766687930 | 8670 | 8880 | 8890 | 8640 | 63598 |
| 340 | 20240304 | 150600 | 78209984250 | 8890 | 8840 | 8890 | 8830 | 8809 |
| 341 | 20240304 | 150500 | 78132017810 | 8860 | 8840 | 8880 | 8830 | 10076 |
| 342 | 20240304 | 150400 | 78042839000 | 8840 | 8860 | 8890 | 8840 | 9779 |
| 343 | 20240304 | 150300 | 77956073450 | 8860 | 8890 | 8940 | 8860 | 22092 |
| 344 | 20240304 | 150200 | 77759349930 | 8870 | 8860 | 8900 | 8790 | 31089 |
| 345 | 20240304 | 150100 | 77484784870 | 8850 | 8930 | 8930 | 8830 | 19101 |
| 346 | 20240304 | 150000 | 77315310900 | 8910 | 8860 | 8970 | 8850 | 30290 |
| 347 | 20240304 | 145900 | 77045279050 | 8860 | 8940 | 8970 | 8780 | 61344 |
| 348 | 20240304 | 145800 | 76500869990 | 8970 | 9020 | 9060 | 8920 | 75272 |
| 349 | 20240304 | 145700 | 75825086550 | 9030 | 8850 | 9100 | 8850 | 144997 |
| 350 | 20240304 | 145600 | 74515380370 | 8870 | 8880 | 8900 | 8840 | 14888 |
| 351 | 20240304 | 145500 | 74383434130 | 8890 | 8860 | 8900 | 8850 | 5173 |
| 352 | 20240304 | 145400 | 74337520500 | 8860 | 8900 | 8920 | 8850 | 18216 |
| 353 | 20240304 | 145300 | 74175793230 | 8900 | 8860 | 8910 | 8860 | 13443 |
| 354 | 20240304 | 145200 | 74056478040 | 8860 | 8860 | 8900 | 8850 | 11260 |
| 355 | 20240304 | 145100 | 73956651090 | 8860 | 8930 | 8940 | 8850 | 19448 |
| 356 | 20240304 | 145000 | 73783700260 | 8930 | 8780 | 8950 | 8780 | 36897 |
| 357 | 20240304 | 144900 | 73455798380 | 8770 | 8820 | 8840 | 8770 | 19133 |
| 358 | 20240304 | 144800 | 73287363850 | 8830 | 8750 | 8850 | 8740 | 24002 |
| 359 | 20240304 | 144700 | 73076226660 | 8760 | 8860 | 8890 | 8720 | 53536 |
| 360 | 20240304 | 144600 | 72606097460 | 8860 | 8880 | 8930 | 8830 | 32991 |
| 361 | 20240304 | 144500 | 72313699550 | 8880 | 8910 | 8990 | 8870 | 39785 |
| 362 | 20240304 | 144400 | 71958381270 | 8900 | 8940 | 8960 | 8850 | 54195 |
| 363 | 20240304 | 144300 | 71475323600 | 8950 | 8980 | 9020 | 8910 | 67859 |
| 364 | 20240304 | 144200 | 70867017970 | 8980 | 8990 | 9040 | 8920 | 153745 |
| 365 | 20240304 | 144100 | 69485146280 | 9000 | 8680 | 9050 | 8670 | 126482 |
| 366 | 20240304 | 144000 | 68358585990 | 8690 | 8660 | 8690 | 8650 | 3620 |
| 367 | 20240304 | 143900 | 68327231490 | 8660 | 8660 | 8660 | 8650 | 346 |
| 368 | 20240304 | 143800 | 68324237010 | 8680 | 8650 | 8690 | 8630 | 4341 |
| 369 | 20240304 | 143700 | 68286720390 | 8640 | 8660 | 8670 | 8620 | 8813 |
| 370 | 20240304 | 143600 | 68210634090 | 8650 | 8670 | 8670 | 8640 | 4390 |
| 371 | 20240304 | 143500 | 68172632690 | 8680 | 8650 | 8700 | 8650 | 859 |
| 372 | 20240304 | 143400 | 68165181430 | 8650 | 8700 | 8720 | 8640 | 5321 |
| 373 | 20240304 | 143300 | 68119062740 | 8700 | 8720 | 8730 | 8700 | 659 |
| 374 | 20240304 | 143200 | 68113325700 | 8700 | 8700 | 8750 | 8700 | 1559 |
| 375 | 20240304 | 143100 | 68099713530 | 8700 | 8710 | 8710 | 8700 | 724 |
| 376 | 20240304 | 143000 | 68093413460 | 8710 | 8710 | 8730 | 8680 | 3436 |
| 377 | 20240304 | 142900 | 68063531850 | 8750 | 8750 | 8760 | 8720 | 4297 |
| 378 | 20240304 | 142800 | 68025994800 | 8730 | 8690 | 8760 | 8680 | 6285 |
| 379 | 20240304 | 142700 | 67971163600 | 8700 | 8690 | 8700 | 8680 | 1294 |
| 380 | 20240304 | 142600 | 67959919360 | 8680 | 8730 | 8730 | 8660 | 8996 |
| 381 | 20240304 | 142500 | 67881768390 | 8720 | 8730 | 8730 | 8720 | 1470 |
| 382 | 20240304 | 142400 | 67868947280 | 8720 | 8730 | 8740 | 8720 | 2346 |
| 383 | 20240304 | 142300 | 67848465510 | 8730 | 8740 | 8750 | 8720 | 1969 |
| 384 | 20240304 | 142200 | 67831260380 | 8740 | 8710 | 8750 | 8710 | 3338 |
| 385 | 20240304 | 142100 | 67802137270 | 8700 | 8720 | 8720 | 8670 | 9237 |
| 386 | 20240304 | 142000 | 67721864740 | 8720 | 8720 | 8740 | 8710 | 2658 |
| 387 | 20240304 | 141900 | 67698686080 | 8720 | 8750 | 8770 | 8720 | 2241 |
| 388 | 20240304 | 141800 | 67679125790 | 8770 | 8760 | 8790 | 8730 | 6468 |
| 389 | 20240304 | 141700 | 67622575590 | 8750 | 8750 | 8800 | 8750 | 1996 |
| 390 | 20240304 | 141600 | 67605101660 | 8740 | 8800 | 8800 | 8740 | 5846 |
| 391 | 20240304 | 141500 | 67553874860 | 8800 | 8740 | 8840 | 8730 | 18956 |
| 392 | 20240304 | 141400 | 67387037460 | 8730 | 8740 | 8770 | 8730 | 8868 |
| 393 | 20240304 | 141300 | 67309488860 | 8760 | 8780 | 8790 | 8720 | 6548 |
| 394 | 20240304 | 141200 | 67252149670 | 8780 | 8800 | 8840 | 8750 | 32460 |
| 395 | 20240304 | 141100 | 66966658010 | 8770 | 8700 | 8890 | 8690 | 79680 |
| 396 | 20240304 | 141000 | 66264474960 | 8710 | 8640 | 8730 | 8640 | 11030 |
| 397 | 20240304 | 140900 | 66168622750 | 8600 | 8600 | 8660 | 8590 | 2655 |
| 398 | 20240304 | 140800 | 66145731930 | 8590 | 8610 | 8620 | 8580 | 3217 |
| 399 | 20240304 | 140700 | 66118091500 | 8610 | 8630 | 8630 | 8610 | 3286 |
| 400 | 20240304 | 140600 | 66089759030 | 8640 | 8590 | 8650 | 8580 | 2670 |
| 401 | 20240304 | 140500 | 66066735010 | 8580 | 8620 | 8620 | 8550 | 18400 |
| 402 | 20240304 | 140400 | 65909090040 | 8620 | 8620 | 8630 | 8610 | 3251 |
| 403 | 20240304 | 140300 | 65881085550 | 8620 | 8640 | 8640 | 8610 | 8132 |
| 404 | 20240304 | 140200 | 65811004340 | 8630 | 8640 | 8650 | 8630 | 1636 |
| 405 | 20240304 | 140100 | 65796866470 | 8640 | 8660 | 8660 | 8640 | 1393 |
| 406 | 20240304 | 140000 | 65784822290 | 8660 | 8660 | 8660 | 8640 | 1925 |
| 407 | 20240304 | 135900 | 65768169050 | 8660 | 8650 | 8670 | 8650 | 687 |
| 408 | 20240304 | 135800 | 65762222080 | 8660 | 8650 | 8670 | 8640 | 1919 |
| 409 | 20240304 | 135700 | 65745634580 | 8640 | 8670 | 8680 | 8640 | 1210 |
| 410 | 20240304 | 135600 | 65735167960 | 8650 | 8650 | 8690 | 8650 | 938 |
| 411 | 20240304 | 135500 | 65727053460 | 8650 | 8670 | 8670 | 8630 | 3325 |
| 412 | 20240304 | 135400 | 65698318170 | 8670 | 8710 | 8720 | 8670 | 12192 |
| 413 | 20240304 | 135300 | 65592236510 | 8720 | 8700 | 8720 | 8700 | 4442 |
| 414 | 20240304 | 135200 | 65553556040 | 8710 | 8610 | 8750 | 8610 | 8502 |
| 415 | 20240304 | 135100 | 65479573190 | 8600 | 8630 | 8640 | 8580 | 15832 |
| 416 | 20240304 | 135000 | 65343360160 | 8640 | 8680 | 8700 | 8630 | 5999 |
| 417 | 20240304 | 134900 | 65291402310 | 8680 | 8730 | 8730 | 8680 | 3738 |
| 418 | 20240304 | 134800 | 65258879330 | 8720 | 8710 | 8720 | 8700 | 2025 |
| 419 | 20240304 | 134700 | 65241258740 | 8700 | 8710 | 8710 | 8700 | 1505 |
| 420 | 20240304 | 134600 | 65228151860 | 8730 | 8700 | 8740 | 8690 | 1077 |
| 421 | 20240304 | 134500 | 65218773310 | 8700 | 8710 | 8750 | 8700 | 3157 |
| 422 | 20240304 | 134400 | 65191254980 | 8730 | 8750 | 8750 | 8710 | 7672 |
| 423 | 20240304 | 134300 | 65124382400 | 8730 | 8750 | 8760 | 8730 | 1902 |
| 424 | 20240304 | 134200 | 65107755030 | 8750 | 8720 | 8790 | 8710 | 10118 |
| 425 | 20240304 | 134100 | 65019183790 | 8720 | 8700 | 8730 | 8680 | 3947 |
| 426 | 20240304 | 134000 | 64984867740 | 8710 | 8690 | 8710 | 8690 | 1521 |
| 427 | 20240304 | 133900 | 64971637750 | 8680 | 8710 | 8740 | 8680 | 14406 |
| 428 | 20240304 | 133800 | 64846226330 | 8720 | 8700 | 8740 | 8690 | 9751 |
| 429 | 20240304 | 133700 | 64761271890 | 8710 | 8650 | 8710 | 8650 | 3878 |
| 430 | 20240304 | 133600 | 64727589100 | 8660 | 8650 | 8660 | 8650 | 4903 |
| 431 | 20240304 | 133500 | 64685163260 | 8660 | 8630 | 8670 | 8620 | 7229 |
| 432 | 20240304 | 133400 | 64622779230 | 8640 | 8660 | 8690 | 8630 | 7600 |
| 433 | 20240304 | 133300 | 64557025090 | 8660 | 8670 | 8680 | 8660 | 2220 |
| 434 | 20240304 | 133200 | 64537786720 | 8670 | 8670 | 8700 | 8660 | 1200 |
| 435 | 20240304 | 133100 | 64527374310 | 8670 | 8660 | 8690 | 8650 | 4528 |
| 436 | 20240304 | 133000 | 64488165630 | 8660 | 8700 | 8700 | 8660 | 5435 |
| 437 | 20240304 | 132900 | 64441016280 | 8700 | 8660 | 8700 | 8660 | 13280 |
| 438 | 20240304 | 132800 | 64325818010 | 8670 | 8700 | 8700 | 8650 | 11153 |
| 439 | 20240304 | 132700 | 64229172550 | 8680 | 8730 | 8730 | 8660 | 20579 |
| 440 | 20240304 | 132600 | 64050284500 | 8730 | 8730 | 8760 | 8710 | 5388 |
| 441 | 20240304 | 132500 | 64003261430 | 8730 | 8790 | 8800 | 8720 | 13672 |
| 442 | 20240304 | 132400 | 63883639820 | 8790 | 8820 | 8820 | 8790 | 3459 |
| 443 | 20240304 | 132300 | 63853207420 | 8820 | 8800 | 8820 | 8790 | 2385 |
| 444 | 20240304 | 132200 | 63832210510 | 8820 | 8780 | 8830 | 8780 | 1810 |
| 445 | 20240304 | 132100 | 63816283730 | 8780 | 8790 | 8810 | 8780 | 13103 |
| 446 | 20240304 | 132000 | 63701112770 | 8790 | 8800 | 8850 | 8790 | 9469 |
| 447 | 20240304 | 131900 | 63617722010 | 8800 | 8860 | 8870 | 8800 | 15200 |
| 448 | 20240304 | 131800 | 63483562600 | 8870 | 8850 | 8900 | 8850 | 8591 |
| 449 | 20240304 | 131700 | 63407296630 | 8880 | 8810 | 8880 | 8800 | 9110 |
| 450 | 20240304 | 131600 | 63326803420 | 8800 | 8820 | 8830 | 8780 | 12741 |
| 451 | 20240304 | 131500 | 63214644460 | 8810 | 8820 | 8830 | 8790 | 3467 |
| 452 | 20240304 | 131400 | 63184126730 | 8810 | 8830 | 8840 | 8790 | 5510 |
| 453 | 20240304 | 131300 | 63135572200 | 8830 | 8870 | 8910 | 8830 | 15629 |
| 454 | 20240304 | 131200 | 62996869740 | 8860 | 8820 | 8900 | 8790 | 13210 |
| 455 | 20240304 | 131100 | 62879766330 | 8820 | 8840 | 8850 | 8790 | 6197 |
| 456 | 20240304 | 131000 | 62825161240 | 8840 | 8830 | 8860 | 8820 | 2252 |
| 457 | 20240304 | 130900 | 62805255500 | 8840 | 8860 | 8860 | 8820 | 3952 |
| 458 | 20240304 | 130800 | 62770310850 | 8850 | 8880 | 8880 | 8800 | 12549 |
| 459 | 20240304 | 130700 | 62659528770 | 8880 | 8840 | 8880 | 8830 | 3595 |
| 460 | 20240304 | 130600 | 62627713100 | 8840 | 8910 | 8920 | 8820 | 5042 |
| 461 | 20240304 | 130500 | 62582961940 | 8920 | 8800 | 8920 | 8780 | 13839 |
| 462 | 20240304 | 130400 | 62460320740 | 8800 | 8810 | 8830 | 8770 | 6917 |
| 463 | 20240304 | 130300 | 62399496430 | 8800 | 8860 | 8890 | 8780 | 17978 |
| 464 | 20240304 | 130200 | 62240907580 | 8890 | 8910 | 8920 | 8860 | 18413 |
| 465 | 20240304 | 130100 | 62077183920 | 8910 | 8830 | 8930 | 8800 | 50457 |
| 466 | 20240304 | 130000 | 61628590140 | 8800 | 8810 | 8840 | 8800 | 23109 |
| 467 | 20240304 | 125900 | 61424569400 | 8800 | 8780 | 8820 | 8730 | 19088 |
| 468 | 20240304 | 125800 | 61256610520 | 8760 | 8700 | 8780 | 8680 | 12592 |
| 469 | 20240304 | 125700 | 61146981000 | 8690 | 8710 | 8740 | 8680 | 4586 |
| 470 | 20240304 | 125600 | 61107129090 | 8720 | 8760 | 8760 | 8660 | 18877 |
| 471 | 20240304 | 125500 | 60942855220 | 8760 | 8820 | 8820 | 8750 | 9882 |
| 472 | 20240304 | 125400 | 60856017930 | 8810 | 8740 | 8820 | 8730 | 6188 |
| 473 | 20240304 | 125300 | 60801750840 | 8730 | 8790 | 8820 | 8720 | 19302 |
| 474 | 20240304 | 125200 | 60632485730 | 8790 | 8800 | 8850 | 8780 | 19454 |
| 475 | 20240304 | 125100 | 60460932830 | 8800 | 8750 | 8840 | 8750 | 8497 |
| 476 | 20240304 | 125000 | 60386075400 | 8770 | 8820 | 8820 | 8750 | 18686 |
| 477 | 20240304 | 124900 | 60222170590 | 8820 | 8790 | 8820 | 8760 | 14377 |
| 478 | 20240304 | 124800 | 60095764930 | 8800 | 8920 | 8920 | 8760 | 44210 |
| 479 | 20240304 | 124700 | 59705020400 | 8880 | 8710 | 8920 | 8690 | 127232 |
| 480 | 20240304 | 124600 | 58579560230 | 8700 | 8600 | 8710 | 8600 | 12272 |
| 481 | 20240304 | 124500 | 58473226110 | 8620 | 8640 | 8650 | 8570 | 28351 |
| 482 | 20240304 | 124400 | 58229505240 | 8650 | 8670 | 8670 | 8640 | 4385 |
| 483 | 20240304 | 124300 | 58191592340 | 8680 | 8690 | 8700 | 8660 | 6266 |
| 484 | 20240304 | 124200 | 58137194790 | 8680 | 8670 | 8690 | 8650 | 6051 |
| 485 | 20240304 | 124100 | 58084776920 | 8650 | 8640 | 8680 | 8640 | 5840 |
| 486 | 20240304 | 124000 | 58034233830 | 8640 | 8650 | 8660 | 8640 | 8615 |
| 487 | 20240304 | 123900 | 57959752480 | 8650 | 8660 | 8680 | 8650 | 6841 |
| 488 | 20240304 | 123800 | 57900510500 | 8660 | 8680 | 8700 | 8660 | 11698 |
| 489 | 20240304 | 123700 | 57799134480 | 8690 | 8720 | 8720 | 8610 | 41032 |
| 490 | 20240304 | 123600 | 57443571460 | 8720 | 8750 | 8750 | 8720 | 5275 |
| 491 | 20240304 | 123500 | 57397484080 | 8760 | 8730 | 8790 | 8730 | 5676 |
| 492 | 20240304 | 123400 | 57347738300 | 8740 | 8710 | 8750 | 8710 | 4028 |
| 493 | 20240304 | 123300 | 57312547350 | 8740 | 8760 | 8770 | 8700 | 12629 |
| 494 | 20240304 | 123200 | 57202225380 | 8760 | 8810 | 8810 | 8760 | 11308 |
| 495 | 20240304 | 123100 | 57102797570 | 8820 | 8780 | 8840 | 8780 | 14256 |
| 496 | 20240304 | 123000 | 56977101910 | 8780 | 8770 | 8800 | 8760 | 10449 |
| 497 | 20240304 | 122900 | 56885471230 | 8770 | 8730 | 8770 | 8700 | 22010 |
| 498 | 20240304 | 122800 | 56693559220 | 8730 | 8750 | 8770 | 8720 | 13948 |
| 499 | 20240304 | 122700 | 56571720350 | 8750 | 8840 | 8840 | 8730 | 35942 |
| 500 | 20240304 | 122600 | 56256181170 | 8830 | 8830 | 8850 | 8820 | 5876 |
| 501 | 20240304 | 122500 | 56204242550 | 8830 | 8790 | 8830 | 8770 | 14666 |
| 502 | 20240304 | 122400 | 56075155100 | 8790 | 8780 | 8850 | 8770 | 27359 |
| 503 | 20240304 | 122300 | 55834333120 | 8780 | 8890 | 8900 | 8780 | 49876 |
| 504 | 20240304 | 122200 | 55393685730 | 8890 | 8900 | 8930 | 8890 | 8764 |
| 505 | 20240304 | 122100 | 55315682700 | 8900 | 8910 | 8930 | 8880 | 11760 |
| 506 | 20240304 | 122000 | 55211019390 | 8910 | 8880 | 8920 | 8870 | 15303 |
| 507 | 20240304 | 121900 | 55074964640 | 8880 | 8990 | 8990 | 8880 | 27029 |
| 508 | 20240304 | 121800 | 54833623310 | 8990 | 8980 | 9010 | 8930 | 23845 |
| 509 | 20240304 | 121700 | 54619822130 | 8980 | 9020 | 9040 | 8950 | 38976 |
| 510 | 20240304 | 121600 | 54269414270 | 9010 | 9020 | 9050 | 8970 | 39698 |
| 511 | 20240304 | 121500 | 53911601810 | 9000 | 8940 | 9120 | 8940 | 140955 |
| 512 | 20240304 | 121400 | 52634535580 | 8960 | 8940 | 9000 | 8910 | 26705 |
| 513 | 20240304 | 121300 | 52395267910 | 8930 | 8910 | 8940 | 8900 | 15252 |
| 514 | 20240304 | 121200 | 52259225930 | 8900 | 8840 | 8920 | 8840 | 15706 |
| 515 | 20240304 | 121100 | 52119724310 | 8850 | 8960 | 8970 | 8840 | 54538 |
| 516 | 20240304 | 121000 | 51634834700 | 8960 | 8940 | 8960 | 8920 | 22303 |
| 517 | 20240304 | 120900 | 51435524140 | 8920 | 8920 | 8950 | 8890 | 23269 |
| 518 | 20240304 | 120800 | 51227818730 | 8900 | 8900 | 8950 | 8870 | 21684 |
| 519 | 20240304 | 120700 | 51034483010 | 8900 | 8950 | 9000 | 8860 | 67060 |
| 520 | 20240304 | 120600 | 50436602200 | 8950 | 9020 | 9140 | 8930 | 195572 |
| 521 | 20240304 | 120500 | 48669639510 | 9040 | 8860 | 9040 | 8850 | 87652 |
| 522 | 20240304 | 120400 | 47884442200 | 8850 | 8860 | 8880 | 8830 | 13718 |
| 523 | 20240304 | 120300 | 47763065230 | 8870 | 8860 | 8910 | 8850 | 12768 |
| 524 | 20240304 | 120200 | 47649811940 | 8860 | 8850 | 8910 | 8830 | 21919 |
| 525 | 20240304 | 120100 | 47455467290 | 8840 | 8840 | 8950 | 8830 | 37297 |
| 526 | 20240304 | 120000 | 47124133510 | 8840 | 8880 | 8880 | 8820 | 31623 |
| 527 | 20240304 | 115900 | 46844425780 | 8880 | 8870 | 8950 | 8850 | 52154 |
| 528 | 20240304 | 115800 | 46380834960 | 8870 | 8950 | 8960 | 8870 | 62259 |
| 529 | 20240304 | 115700 | 45826255900 | 8960 | 8970 | 8990 | 8910 | 57223 |
| 530 | 20240304 | 115600 | 45313754820 | 8980 | 8960 | 9040 | 8950 | 148206 |
| 531 | 20240304 | 115500 | 43981474990 | 8970 | 8770 | 9010 | 8750 | 283457 |
| 532 | 20240304 | 115400 | 41448661540 | 8750 | 8730 | 8820 | 8710 | 69251 |
| 533 | 20240304 | 115300 | 40841234360 | 8740 | 8830 | 8840 | 8730 | 101484 |
| 534 | 20240304 | 115200 | 39949770760 | 8840 | 8610 | 8840 | 8600 | 113190 |
| 535 | 20240304 | 115100 | 38959009480 | 8610 | 8590 | 8610 | 8580 | 4075 |
| 536 | 20240304 | 115000 | 38923959900 | 8600 | 8570 | 8610 | 8570 | 2548 |
| 537 | 20240304 | 114900 | 38902057920 | 8600 | 8580 | 8600 | 8560 | 3367 |
| 538 | 20240304 | 114800 | 38873199180 | 8580 | 8600 | 8620 | 8570 | 6737 |
| 539 | 20240304 | 114700 | 38815289680 | 8620 | 8610 | 8620 | 8600 | 4133 |
| 540 | 20240304 | 114600 | 38779709430 | 8600 | 8620 | 8620 | 8590 | 5266 |
| 541 | 20240304 | 114500 | 38734389010 | 8610 | 8600 | 8650 | 8600 | 11399 |
| 542 | 20240304 | 114400 | 38635995540 | 8610 | 8580 | 8610 | 8570 | 5967 |
| 543 | 20240304 | 114300 | 38584730670 | 8570 | 8600 | 8600 | 8560 | 3975 |
| 544 | 20240304 | 114200 | 38550636120 | 8600 | 8550 | 8600 | 8540 | 3033 |
| 545 | 20240304 | 114100 | 38524683740 | 8540 | 8540 | 8550 | 8530 | 1285 |
| 546 | 20240304 | 114000 | 38513708420 | 8540 | 8540 | 8550 | 8530 | 2721 |
| 547 | 20240304 | 113900 | 38490486820 | 8530 | 8540 | 8570 | 8530 | 3235 |
| 548 | 20240304 | 113800 | 38462857960 | 8530 | 8530 | 8630 | 8510 | 8236 |
| 549 | 20240304 | 113700 | 38392411220 | 8520 | 8530 | 8540 | 8510 | 12014 |
| 550 | 20240304 | 113600 | 38289989810 | 8530 | 8570 | 8580 | 8530 | 2612 |
| 551 | 20240304 | 113500 | 38267668260 | 8580 | 8530 | 8580 | 8530 | 3914 |
| 552 | 20240304 | 113400 | 38234195570 | 8530 | 8540 | 8570 | 8530 | 9516 |
| 553 | 20240304 | 113300 | 38152927480 | 8540 | 8640 | 8640 | 8530 | 21557 |
| 554 | 20240304 | 113200 | 37968180390 | 8640 | 8610 | 8670 | 8600 | 8320 |
| 555 | 20240304 | 113100 | 37896331240 | 8610 | 8630 | 8640 | 8610 | 5033 |
| 556 | 20240304 | 113000 | 37852944930 | 8630 | 8640 | 8650 | 8610 | 4892 |
| 557 | 20240304 | 112900 | 37810736140 | 8650 | 8650 | 8670 | 8620 | 4709 |
| 558 | 20240304 | 112800 | 37770001210 | 8650 | 8620 | 8650 | 8580 | 12539 |
| 559 | 20240304 | 112700 | 37662185440 | 8620 | 8640 | 8670 | 8610 | 5183 |
| 560 | 20240304 | 112600 | 37617422530 | 8630 | 8670 | 8670 | 8610 | 14993 |
| 561 | 20240304 | 112500 | 37487984820 | 8670 | 8690 | 8720 | 8610 | 24171 |
| 562 | 20240304 | 112400 | 37278820200 | 8690 | 8730 | 8780 | 8650 | 95098 |
| 563 | 20240304 | 112300 | 36448306210 | 8730 | 8610 | 8750 | 8590 | 62996 |
| 564 | 20240304 | 112200 | 35901261880 | 8610 | 8590 | 8610 | 8560 | 6013 |
| 565 | 20240304 | 112100 | 35849626760 | 8600 | 8580 | 8600 | 8540 | 10559 |
| 566 | 20240304 | 112000 | 35759017510 | 8580 | 8540 | 8580 | 8530 | 7023 |
| 567 | 20240304 | 111900 | 35698911130 | 8530 | 8530 | 8550 | 8520 | 3295 |
| 568 | 20240304 | 111800 | 35670796370 | 8540 | 8530 | 8550 | 8520 | 3759 |
| 569 | 20240304 | 111700 | 35638720020 | 8550 | 8550 | 8550 | 8520 | 3835 |
| 570 | 20240304 | 111600 | 35605980460 | 8540 | 8550 | 8560 | 8540 | 10038 |
| 571 | 20240304 | 111500 | 35520167930 | 8540 | 8530 | 8550 | 8510 | 7089 |
| 572 | 20240304 | 111400 | 35459684300 | 8520 | 8510 | 8530 | 8490 | 17806 |
| 573 | 20240304 | 111300 | 35308372440 | 8510 | 8510 | 8540 | 8510 | 4196 |
| 574 | 20240304 | 111200 | 35272628230 | 8510 | 8570 | 8570 | 8500 | 29129 |
| 575 | 20240304 | 111100 | 35024403060 | 8570 | 8580 | 8630 | 8560 | 3284 |
| 576 | 20240304 | 111000 | 34996201250 | 8600 | 8620 | 8630 | 8580 | 5840 |
| 577 | 20240304 | 110900 | 34946037790 | 8600 | 8590 | 8650 | 8560 | 23566 |
| 578 | 20240304 | 110800 | 34743508590 | 8600 | 8610 | 8650 | 8590 | 14848 |
| 579 | 20240304 | 110700 | 34615559020 | 8610 | 8640 | 8650 | 8600 | 15894 |
| 580 | 20240304 | 110600 | 34478411810 | 8640 | 8590 | 8640 | 8590 | 23779 |
| 581 | 20240304 | 110500 | 34273831130 | 8600 | 8590 | 8600 | 8580 | 10505 |
| 582 | 20240304 | 110400 | 34183594230 | 8590 | 8600 | 8600 | 8590 | 6797 |
| 583 | 20240304 | 110300 | 34125164950 | 8580 | 8580 | 8600 | 8560 | 7898 |
| 584 | 20240304 | 110200 | 34057368760 | 8590 | 8590 | 8600 | 8560 | 3860 |
| 585 | 20240304 | 110100 | 34024230110 | 8580 | 8520 | 8590 | 8520 | 8687 |
| 586 | 20240304 | 110000 | 33949990440 | 8520 | 8610 | 8630 | 8520 | 22587 |
| 587 | 20240304 | 105900 | 33756777530 | 8630 | 8650 | 8690 | 8600 | 26494 |
| 588 | 20240304 | 105800 | 33527918830 | 8650 | 8590 | 8650 | 8590 | 8603 |
| 589 | 20240304 | 105700 | 33453639930 | 8620 | 8640 | 8650 | 8570 | 22346 |
| 590 | 20240304 | 105600 | 33261226080 | 8640 | 8610 | 8700 | 8590 | 30006 |
| 591 | 20240304 | 105500 | 33001846150 | 8610 | 8620 | 8620 | 8580 | 7432 |
| 592 | 20240304 | 105400 | 32937933220 | 8630 | 8620 | 8630 | 8560 | 9765 |
| 593 | 20240304 | 105300 | 32853887550 | 8630 | 8540 | 8640 | 8540 | 15878 |
| 594 | 20240304 | 105200 | 32717506600 | 8530 | 8670 | 8700 | 8500 | 44618 |
| 595 | 20240304 | 105100 | 32335244820 | 8630 | 8580 | 8770 | 8580 | 151529 |
| 596 | 20240304 | 105000 | 31016997600 | 8600 | 8550 | 8610 | 8530 | 10001 |
| 597 | 20240304 | 104900 | 30931310430 | 8530 | 8540 | 8560 | 8520 | 6581 |
| 598 | 20240304 | 104800 | 30875136840 | 8560 | 8550 | 8570 | 8540 | 5222 |
| 599 | 20240304 | 104700 | 30830442130 | 8570 | 8530 | 8570 | 8510 | 12949 |
| 600 | 20240304 | 104600 | 30720022900 | 8510 | 8590 | 8620 | 8510 | 27856 |
| 601 | 20240304 | 104500 | 30480795500 | 8580 | 8540 | 8600 | 8540 | 9132 |
| 602 | 20240304 | 104400 | 30402480270 | 8550 | 8540 | 8600 | 8510 | 13247 |
| 603 | 20240304 | 104300 | 30289151140 | 8550 | 8610 | 8610 | 8530 | 13327 |
| 604 | 20240304 | 104200 | 30175006350 | 8590 | 8620 | 8660 | 8570 | 39822 |
| 605 | 20240304 | 104100 | 29831495440 | 8630 | 8580 | 8680 | 8530 | 36799 |
| 606 | 20240304 | 104000 | 29514961380 | 8590 | 8510 | 8600 | 8490 | 31089 |
| 607 | 20240304 | 103900 | 29248963180 | 8500 | 8430 | 8520 | 8400 | 8066 |
| 608 | 20240304 | 103800 | 29180661160 | 8410 | 8440 | 8480 | 8400 | 10899 |
| 609 | 20240304 | 103700 | 29088748330 | 8440 | 8480 | 8490 | 8410 | 11146 |
| 610 | 20240304 | 103600 | 28994781330 | 8490 | 8510 | 8560 | 8410 | 27585 |
| 611 | 20240304 | 103500 | 28761024070 | 8510 | 8590 | 8650 | 8500 | 49429 |
| 612 | 20240304 | 103400 | 28338230550 | 8580 | 8590 | 8740 | 8490 | 141473 |
| 613 | 20240304 | 103300 | 27113226310 | 8600 | 8350 | 8680 | 8310 | 84120 |
| 614 | 20240304 | 103200 | 26395267180 | 8350 | 8350 | 8360 | 8350 | 1856 |
| 615 | 20240304 | 103100 | 26379765570 | 8350 | 8330 | 8350 | 8330 | 3002 |
| 616 | 20240304 | 103000 | 26354724070 | 8330 | 8330 | 8350 | 8320 | 7978 |
| 617 | 20240304 | 102900 | 26288232010 | 8340 | 8360 | 8360 | 8320 | 18412 |
| 618 | 20240304 | 102800 | 26134735730 | 8360 | 8380 | 8390 | 8360 | 10681 |
| 619 | 20240304 | 102700 | 26045310380 | 8390 | 8430 | 8430 | 8390 | 5219 |
| 620 | 20240304 | 102600 | 26001463480 | 8430 | 8410 | 8430 | 8400 | 2891 |
| 621 | 20240304 | 102500 | 25977144600 | 8420 | 8400 | 8420 | 8390 | 2588 |
| 622 | 20240304 | 102400 | 25955403700 | 8400 | 8390 | 8420 | 8380 | 4462 |
| 623 | 20240304 | 102300 | 25917933590 | 8400 | 8400 | 8410 | 8390 | 3814 |
| 624 | 20240304 | 102200 | 25885905870 | 8410 | 8440 | 8450 | 8410 | 3755 |
| 625 | 20240304 | 102100 | 25854293400 | 8440 | 8400 | 8450 | 8400 | 4660 |
| 626 | 20240304 | 102000 | 25815003130 | 8400 | 8410 | 8430 | 8390 | 7751 |
| 627 | 20240304 | 101900 | 25749864940 | 8410 | 8420 | 8440 | 8410 | 4863 |
| 628 | 20240304 | 101800 | 25708894590 | 8420 | 8450 | 8450 | 8410 | 8052 |
| 629 | 20240304 | 101700 | 25641031710 | 8460 | 8480 | 8490 | 8430 | 21026 |
| 630 | 20240304 | 101600 | 25463179320 | 8490 | 8500 | 8510 | 8480 | 5321 |
| 631 | 20240304 | 101500 | 25417998970 | 8500 | 8530 | 8530 | 8460 | 23035 |
| 632 | 20240304 | 101400 | 25222271880 | 8530 | 8560 | 8590 | 8480 | 24672 |
| 633 | 20240304 | 101300 | 25011626130 | 8580 | 8380 | 8590 | 8380 | 55474 |
| 634 | 20240304 | 101200 | 24538701970 | 8390 | 8410 | 8410 | 8360 | 1546 |
| 635 | 20240304 | 101100 | 24525735720 | 8360 | 8390 | 8420 | 8350 | 8454 |
| 636 | 20240304 | 101000 | 24454862250 | 8420 | 8440 | 8450 | 8380 | 14693 |
| 637 | 20240304 | 100900 | 24331181350 | 8430 | 8390 | 8470 | 8380 | 26583 |
| 638 | 20240304 | 100800 | 24107124100 | 8390 | 8350 | 8400 | 8330 | 6708 |
| 639 | 20240304 | 100700 | 24051083750 | 8350 | 8360 | 8360 | 8310 | 21352 |
| 640 | 20240304 | 100600 | 23873229040 | 8360 | 8380 | 8380 | 8340 | 11508 |
| 641 | 20240304 | 100500 | 23777088450 | 8380 | 8400 | 8410 | 8360 | 7536 |
| 642 | 20240304 | 100400 | 23714010480 | 8380 | 8370 | 8440 | 8370 | 6247 |
| 643 | 20240304 | 100300 | 23661505130 | 8370 | 8400 | 8440 | 8370 | 7381 |
| 644 | 20240304 | 100200 | 23599533240 | 8430 | 8390 | 8440 | 8370 | 14600 |
| 645 | 20240304 | 100100 | 23476711900 | 8390 | 8410 | 8430 | 8340 | 26996 |
| 646 | 20240304 | 100000 | 23250533840 | 8420 | 8430 | 8460 | 8400 | 26145 |
| 647 | 20240304 | 095900 | 23030429210 | 8440 | 8490 | 8510 | 8430 | 20902 |
| 648 | 20240304 | 095800 | 22853486660 | 8490 | 8490 | 8530 | 8460 | 26789 |
| 649 | 20240304 | 095700 | 22625938250 | 8480 | 8640 | 8650 | 8450 | 80840 |
| 650 | 20240304 | 095600 | 21937032830 | 8640 | 8570 | 8690 | 8550 | 69299 |
| 651 | 20240304 | 095500 | 21338141600 | 8590 | 8790 | 8790 | 8530 | 144927 |
| 652 | 20240304 | 095400 | 20080682750 | 8790 | 8370 | 8840 | 8360 | 335380 |
| 653 | 20240304 | 095300 | 17169512360 | 8350 | 8280 | 8370 | 8280 | 16115 |
| 654 | 20240304 | 095200 | 17035343250 | 8300 | 8300 | 8300 | 8270 | 4436 |
| 655 | 20240304 | 095100 | 16998577410 | 8280 | 8320 | 8330 | 8250 | 17835 |
| 656 | 20240304 | 095000 | 16850629790 | 8310 | 8280 | 8330 | 8260 | 12402 |
| 657 | 20240304 | 094900 | 16747600560 | 8280 | 8350 | 8350 | 8240 | 19264 |
| 658 | 20240304 | 094800 | 16588016060 | 8350 | 8240 | 8360 | 8240 | 27277 |
| 659 | 20240304 | 094700 | 16361670550 | 8230 | 8240 | 8240 | 8230 | 1450 |
| 660 | 20240304 | 094600 | 16349736030 | 8240 | 8240 | 8240 | 8220 | 3172 |
| 661 | 20240304 | 094500 | 16323618780 | 8240 | 8240 | 8250 | 8240 | 1116 |
| 662 | 20240304 | 094400 | 16314416740 | 8230 | 8210 | 8230 | 8210 | 4832 |
| 663 | 20240304 | 094300 | 16274699700 | 8210 | 8210 | 8220 | 8210 | 1111 |
| 664 | 20240304 | 094200 | 16265575860 | 8210 | 8220 | 8240 | 8210 | 2620 |
| 665 | 20240304 | 094100 | 16244035830 | 8220 | 8240 | 8250 | 8210 | 1090 |
| 666 | 20240304 | 094000 | 16235070250 | 8230 | 8210 | 8250 | 8210 | 5392 |
| 667 | 20240304 | 093900 | 16190727070 | 8210 | 8260 | 8270 | 8210 | 7764 |
| 668 | 20240304 | 093800 | 16126741710 | 8260 | 8250 | 8270 | 8240 | 9189 |
| 669 | 20240304 | 093700 | 16050920210 | 8250 | 8250 | 8250 | 8200 | 6701 |
| 670 | 20240304 | 093600 | 15995771120 | 8250 | 8200 | 8250 | 8200 | 8729 |
| 671 | 20240304 | 093500 | 15924083780 | 8200 | 8180 | 8200 | 8170 | 2909 |
| 672 | 20240304 | 093400 | 15900283330 | 8170 | 8190 | 8200 | 8170 | 3370 |
| 673 | 20240304 | 093300 | 15872691660 | 8170 | 8210 | 8210 | 8170 | 6742 |
| 674 | 20240304 | 093200 | 15817563390 | 8180 | 8250 | 8250 | 8180 | 13996 |
| 675 | 20240304 | 093100 | 15702688690 | 8250 | 8220 | 8250 | 8210 | 3696 |
| 676 | 20240304 | 093000 | 15672274110 | 8230 | 8230 | 8250 | 8220 | 1850 |
| 677 | 20240304 | 092900 | 15657035910 | 8230 | 8190 | 8230 | 8190 | 6794 |
| 678 | 20240304 | 092800 | 15601327200 | 8190 | 8190 | 8220 | 8190 | 6990 |
| 679 | 20240304 | 092700 | 15544046800 | 8190 | 8240 | 8250 | 8190 | 14267 |
| 680 | 20240304 | 092600 | 15426807420 | 8240 | 8200 | 8250 | 8190 | 16385 |
| 681 | 20240304 | 092500 | 15292090420 | 8180 | 8180 | 8200 | 8150 | 20368 |
| 682 | 20240304 | 092400 | 15125522090 | 8180 | 8200 | 8200 | 8180 | 13420 |
| 683 | 20240304 | 092300 | 15015636140 | 8200 | 8230 | 8230 | 8180 | 29426 |
| 684 | 20240304 | 092200 | 14774234010 | 8240 | 8270 | 8310 | 8240 | 17823 |
| 685 | 20240304 | 092100 | 14626879360 | 8270 | 8270 | 8280 | 8240 | 14480 |
| 686 | 20240304 | 092000 | 14507327090 | 8270 | 8220 | 8300 | 8210 | 11429 |
| 687 | 20240304 | 091900 | 14412961670 | 8220 | 8270 | 8300 | 8220 | 22069 |
| 688 | 20240304 | 091800 | 14230834530 | 8270 | 8300 | 8320 | 8240 | 29787 |
| 689 | 20240304 | 091700 | 13984399070 | 8300 | 8350 | 8360 | 8250 | 24024 |
| 690 | 20240304 | 091600 | 13784957700 | 8350 | 8420 | 8440 | 8250 | 60946 |
| 691 | 20240304 | 091500 | 13276464940 | 8420 | 8430 | 8460 | 8370 | 29130 |
| 692 | 20240304 | 091400 | 13031875710 | 8410 | 8500 | 8500 | 8410 | 39662 |
| 693 | 20240304 | 091300 | 12696920460 | 8500 | 8410 | 8500 | 8390 | 30788 |
| 694 | 20240304 | 091200 | 12436861780 | 8410 | 8700 | 8720 | 8370 | 81944 |
| 695 | 20240304 | 091100 | 11738131790 | 8680 | 8560 | 8700 | 8540 | 31430 |
| 696 | 20240304 | 091000 | 11467218150 | 8560 | 8600 | 8610 | 8540 | 28621 |
| 697 | 20240304 | 090900 | 11222207360 | 8610 | 8580 | 8630 | 8560 | 18320 |
| 698 | 20240304 | 090800 | 11064803300 | 8580 | 8660 | 8680 | 8470 | 69800 |
| 699 | 20240304 | 090700 | 10466907610 | 8680 | 8710 | 8830 | 8620 | 62381 |
| 700 | 20240304 | 090600 | 9924586350 | 8720 | 8670 | 8870 | 8660 | 144984 |
| 701 | 20240304 | 090500 | 8649963070 | 8660 | 8690 | 8700 | 8600 | 34150 |
| 702 | 20240304 | 090400 | 8354704710 | 8700 | 8750 | 8750 | 8580 | 65366 |
| 703 | 20240304 | 090300 | 7788899490 | 8760 | 8790 | 8800 | 8660 | 73328 |
| 704 | 20240304 | 090200 | 7149286130 | 8800 | 8810 | 8840 | 8680 | 165762 |
| 705 | 20240304 | 090100 | 5697506810 | 8820 | 8610 | 8860 | 8590 | 313606 |
| 706 | 20240304 | 090000 | 2951177780 | 8610 | 8470 | 8810 | 8350 | 344526 |