35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 3 | 20240314 | 204400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240314 | 204300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240314 | 204200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240314 | 204100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240314 | 204000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240314 | 203900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240314 | 203800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240314 | 203700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240314 | 203600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240314 | 203500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240314 | 203400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240314 | 203300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240314 | 203200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240314 | 203100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240314 | 203000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240314 | 202900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240314 | 202800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240314 | 202700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240314 | 202600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240314 | 202500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240314 | 202400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240314 | 202300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240314 | 202200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240314 | 202100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240314 | 202000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240314 | 201900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240314 | 201800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240314 | 201700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240314 | 201600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240314 | 201500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 33 | 20240314 | 201400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240314 | 201300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240314 | 201200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240314 | 201100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240314 | 201000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240314 | 200900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240314 | 200800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240314 | 200700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240314 | 200600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240314 | 200500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240314 | 200400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240314 | 200300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240314 | 200200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240314 | 200100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240314 | 200000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240314 | 195900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240314 | 195800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240314 | 195700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240314 | 195600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240314 | 195500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240314 | 195400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240314 | 195300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240314 | 195200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240314 | 195100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240314 | 195000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240314 | 194900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240314 | 194800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240314 | 194700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240314 | 194600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240314 | 194500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 63 | 20240314 | 194400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240314 | 194300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240314 | 194200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240314 | 194100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240314 | 194000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240314 | 193900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240314 | 193800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240314 | 193700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240314 | 193600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240314 | 193500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240314 | 193400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240314 | 193300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240314 | 193200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240314 | 193100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240314 | 193000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240314 | 192900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240314 | 192800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240314 | 192700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240314 | 192600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240314 | 192500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240314 | 192400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240314 | 192300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240314 | 192200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240314 | 192100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240314 | 192000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240314 | 191900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240314 | 191800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240314 | 191700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240314 | 191600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240314 | 191500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 93 | 20240314 | 191400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240314 | 191300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240314 | 191200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240314 | 191100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240314 | 191000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240314 | 190900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240314 | 190800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240314 | 190700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240314 | 190600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240314 | 190500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240314 | 190400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240314 | 190300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240314 | 190200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240314 | 190100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240314 | 190000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240314 | 185900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240314 | 185800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240314 | 185700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240314 | 185600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240314 | 185500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240314 | 185400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240314 | 185300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240314 | 185200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240314 | 185100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240314 | 185000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240314 | 184900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240314 | 184800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240314 | 184700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240314 | 184600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240314 | 184500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 123 | 20240314 | 184400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240314 | 184300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240314 | 184200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240314 | 184100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240314 | 184000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240314 | 183900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240314 | 183800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240314 | 183700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240314 | 183600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240314 | 183500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240314 | 183400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240314 | 183300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240314 | 183200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240314 | 183100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240314 | 183000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240314 | 182900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240314 | 182800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240314 | 182700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240314 | 182600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240314 | 182500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240314 | 182400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240314 | 182300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240314 | 182200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240314 | 182100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240314 | 182000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240314 | 181900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240314 | 181800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240314 | 181700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240314 | 181600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240314 | 181500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 153 | 20240314 | 181400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240314 | 181300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240314 | 181200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240314 | 181100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240314 | 181000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240314 | 180900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240314 | 180800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240314 | 180700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240314 | 180600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240314 | 180500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240314 | 180400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240314 | 180300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240314 | 180200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240314 | 180100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240314 | 180000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240314 | 175900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240314 | 175800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240314 | 175700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240314 | 175600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240314 | 175500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240314 | 175400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240314 | 175300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240314 | 175200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240314 | 175100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240314 | 175000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240314 | 174900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240314 | 174800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240314 | 174700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240314 | 174600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240314 | 174500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 183 | 20240314 | 174400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240314 | 174300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240314 | 174200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240314 | 174100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240314 | 174000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240314 | 173900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240314 | 173800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240314 | 173700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240314 | 173600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240314 | 173500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240314 | 173400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240314 | 173300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240314 | 173200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240314 | 173100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240314 | 173000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240314 | 172900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240314 | 172800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240314 | 172700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240314 | 172600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240314 | 172500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240314 | 172400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240314 | 172300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240314 | 172200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240314 | 172100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240314 | 172000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240314 | 171900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240314 | 171800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240314 | 171700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240314 | 171600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240314 | 171500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 213 | 20240314 | 171400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240314 | 171300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240314 | 171200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240314 | 171100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240314 | 171000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240314 | 170900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240314 | 170800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240314 | 170700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240314 | 170600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240314 | 170500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240314 | 170400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240314 | 170300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240314 | 170200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240314 | 170100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240314 | 170000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240314 | 165900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240314 | 165800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240314 | 165700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240314 | 165600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240314 | 165500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240314 | 165400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240314 | 165300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240314 | 165200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240314 | 165100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240314 | 165000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240314 | 164900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240314 | 164800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240314 | 164700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240314 | 164600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240314 | 164500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 243 | 20240314 | 164400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240314 | 164300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240314 | 164200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240314 | 164100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240314 | 164000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240314 | 163900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240314 | 163800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240314 | 163700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240314 | 163600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240314 | 163500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240314 | 163400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240314 | 163300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240314 | 163200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240314 | 163100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240314 | 163000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240314 | 162900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240314 | 162800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240314 | 162700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240314 | 162600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240314 | 162500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240314 | 162400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240314 | 162300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240314 | 162200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240314 | 162100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240314 | 162000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240314 | 161900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240314 | 161800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240314 | 161700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240314 | 161600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240314 | 161500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 273 | 20240314 | 161400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240314 | 161300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240314 | 161200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240314 | 161100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240314 | 161000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240314 | 160900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240314 | 160800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240314 | 160700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240314 | 160600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240314 | 160500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240314 | 160400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20240314 | 160300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20240314 | 160200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20240314 | 160100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20240314 | 160000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20240314 | 155900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20240314 | 155800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20240314 | 155700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20240314 | 155600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20240314 | 155500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20240314 | 155400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240314 | 155300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240314 | 155200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240314 | 155100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240314 | 155000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240314 | 154900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240314 | 154800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240314 | 154700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240314 | 154600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20240314 | 154500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 303 | 20240314 | 154400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20240314 | 154300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20240314 | 154200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20240314 | 154100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20240314 | 154000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20240314 | 153900 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20240314 | 153800 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20240314 | 153700 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20240314 | 153600 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20240314 | 153500 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20240314 | 153400 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20240314 | 153300 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20240314 | 153200 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20240314 | 153100 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20240314 | 153000 | 3820124070 | 7800 | 7800 | 7800 | 7800 | 12891 |
| 318 | 20240314 | 152900 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20240314 | 152800 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20240314 | 152700 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20240314 | 152600 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20240314 | 152500 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20240314 | 152400 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20240314 | 152300 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20240314 | 152200 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20240314 | 152100 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20240314 | 152000 | 3719574270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20240314 | 151900 | 3719574270 | 7800 | 7820 | 7840 | 7790 | 5551 |
| 329 | 20240314 | 151800 | 3676198860 | 7830 | 7810 | 7830 | 7790 | 3674 |
| 330 | 20240314 | 151700 | 3647473800 | 7800 | 7800 | 7800 | 7780 | 2746 |
| 331 | 20240314 | 151600 | 3626065940 | 7810 | 7800 | 7820 | 7790 | 2589 |
| 332 | 20240314 | 151500 | 3605862620 | 7810 | 7810 | 7830 | 7800 | 1084 |
| 333 | 20240314 | 151400 | 3597399790 | 7810 | 7820 | 7830 | 7810 | 1550 |
| 334 | 20240314 | 151300 | 3585280490 | 7830 | 7820 | 7830 | 7820 | 679 |
| 335 | 20240314 | 151200 | 3579970680 | 7820 | 7820 | 7830 | 7820 | 208 |
| 336 | 20240314 | 151100 | 3578343610 | 7820 | 7820 | 7830 | 7820 | 905 |
| 337 | 20240314 | 151000 | 3571263950 | 7810 | 7830 | 7830 | 7810 | 831 |
| 338 | 20240314 | 150900 | 3564757570 | 7830 | 7810 | 7830 | 7810 | 248 |
| 339 | 20240314 | 150800 | 3562819290 | 7830 | 7810 | 7830 | 7810 | 65 |
| 340 | 20240314 | 150700 | 3562311620 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20240314 | 150600 | 3562311620 | 7840 | 7840 | 7840 | 7790 | 1749 |
| 342 | 20240314 | 150500 | 3548656420 | 7850 | 7840 | 7850 | 7840 | 138 |
| 343 | 20240314 | 150400 | 3547573510 | 7840 | 7830 | 7840 | 7830 | 665 |
| 344 | 20240314 | 150300 | 3542363330 | 7840 | 7830 | 7840 | 7830 | 392 |
| 345 | 20240314 | 150200 | 3539293330 | 7830 | 7830 | 7840 | 7820 | 817 |
| 346 | 20240314 | 150100 | 3532894220 | 7830 | 7850 | 7850 | 7820 | 399 |
| 347 | 20240314 | 150000 | 3529766920 | 7840 | 7820 | 7880 | 7810 | 5174 |
| 348 | 20240314 | 145900 | 3489131410 | 7810 | 7800 | 7810 | 7790 | 1112 |
| 349 | 20240314 | 145800 | 3480457410 | 7800 | 7790 | 7810 | 7790 | 1072 |
| 350 | 20240314 | 145700 | 3472096910 | 7800 | 7780 | 7800 | 7770 | 1468 |
| 351 | 20240314 | 145600 | 3460670130 | 7790 | 7790 | 7800 | 7760 | 10950 |
| 352 | 20240314 | 145500 | 3375591770 | 7790 | 7770 | 7800 | 7770 | 1827 |
| 353 | 20240314 | 145400 | 3361378160 | 7780 | 7800 | 7800 | 7780 | 2371 |
| 354 | 20240314 | 145300 | 3342915010 | 7800 | 7790 | 7800 | 7790 | 2304 |
| 355 | 20240314 | 145200 | 3324946540 | 7790 | 7790 | 7800 | 7780 | 1878 |
| 356 | 20240314 | 145100 | 3310327850 | 7800 | 7810 | 7830 | 7800 | 9696 |
| 357 | 20240314 | 145000 | 3234669270 | 7810 | 7840 | 7840 | 7810 | 943 |
| 358 | 20240314 | 144900 | 3227301830 | 7810 | 7840 | 7840 | 7810 | 2523 |
| 359 | 20240314 | 144800 | 3207597170 | 7800 | 7820 | 7860 | 7800 | 4063 |
| 360 | 20240314 | 144700 | 3175842330 | 7820 | 7850 | 7860 | 7810 | 9966 |
| 361 | 20240314 | 144600 | 3097787460 | 7860 | 7860 | 7860 | 7840 | 1991 |
| 362 | 20240314 | 144500 | 3082166250 | 7860 | 7870 | 7870 | 7850 | 999 |
| 363 | 20240314 | 144400 | 3074316550 | 7870 | 7850 | 7870 | 7840 | 10686 |
| 364 | 20240314 | 144300 | 2990333930 | 7850 | 7850 | 7850 | 7840 | 165 |
| 365 | 20240314 | 144200 | 2989039970 | 7850 | 7850 | 7850 | 7850 | 354 |
| 366 | 20240314 | 144100 | 2986261070 | 7850 | 7860 | 7860 | 7850 | 739 |
| 367 | 20240314 | 144000 | 2980459820 | 7860 | 7850 | 7860 | 7850 | 36 |
| 368 | 20240314 | 143900 | 2980176890 | 7850 | 7870 | 7870 | 7850 | 177 |
| 369 | 20240314 | 143800 | 2978785610 | 7870 | 7850 | 7870 | 7850 | 1315 |
| 370 | 20240314 | 143700 | 2968452850 | 7860 | 7850 | 7860 | 7850 | 1132 |
| 371 | 20240314 | 143600 | 2959563180 | 7850 | 7870 | 7870 | 7850 | 5060 |
| 372 | 20240314 | 143500 | 2919825920 | 7880 | 7880 | 7880 | 7870 | 284 |
| 373 | 20240314 | 143400 | 2917590720 | 7860 | 7870 | 7870 | 7860 | 71 |
| 374 | 20240314 | 143300 | 2917032040 | 7850 | 7860 | 7870 | 7850 | 1355 |
| 375 | 20240314 | 143200 | 2906394770 | 7850 | 7880 | 7880 | 7850 | 3692 |
| 376 | 20240314 | 143100 | 2877390190 | 7860 | 7890 | 7890 | 7860 | 4382 |
| 377 | 20240314 | 143000 | 2842903140 | 7900 | 7900 | 7900 | 7890 | 783 |
| 378 | 20240314 | 142900 | 2836720660 | 7900 | 7900 | 7900 | 7900 | 3 |
| 379 | 20240314 | 142800 | 2836696960 | 7890 | 7890 | 7890 | 7890 | 2 |
| 380 | 20240314 | 142700 | 2836681180 | 7880 | 7890 | 7900 | 7880 | 3771 |
| 381 | 20240314 | 142600 | 2806917110 | 7900 | 7880 | 7920 | 7870 | 3397 |
| 382 | 20240314 | 142500 | 2780137830 | 7890 | 7900 | 7900 | 7890 | 681 |
| 383 | 20240314 | 142400 | 2774762320 | 7900 | 7900 | 7900 | 7890 | 1169 |
| 384 | 20240314 | 142300 | 2765528400 | 7900 | 7910 | 7920 | 7900 | 8812 |
| 385 | 20240314 | 142200 | 2695912730 | 7920 | 7910 | 7920 | 7900 | 3096 |
| 386 | 20240314 | 142100 | 2671452430 | 7910 | 7910 | 7910 | 7910 | 4 |
| 387 | 20240314 | 142000 | 2671420790 | 7930 | 7910 | 7930 | 7900 | 2293 |
| 388 | 20240314 | 141900 | 2653300260 | 7930 | 7920 | 7930 | 7900 | 1589 |
| 389 | 20240314 | 141800 | 2640735170 | 7930 | 7910 | 7930 | 7890 | 3301 |
| 390 | 20240314 | 141700 | 2614651240 | 7930 | 7900 | 7930 | 7900 | 318 |
| 391 | 20240314 | 141600 | 2612129530 | 7920 | 7920 | 7920 | 7920 | 533 |
| 392 | 20240314 | 141500 | 2607908170 | 7920 | 7920 | 7920 | 7920 | 1 |
| 393 | 20240314 | 141400 | 2607900250 | 7920 | 7920 | 7920 | 7920 | 9 |
| 394 | 20240314 | 141300 | 2607828970 | 7920 | 7920 | 7920 | 7900 | 2003 |
| 395 | 20240314 | 141200 | 2592005230 | 7920 | 7920 | 7930 | 7900 | 902 |
| 396 | 20240314 | 141100 | 2584878960 | 7920 | 7900 | 7920 | 7900 | 2364 |
| 397 | 20240314 | 141000 | 2566203280 | 7900 | 7900 | 7900 | 7900 | 150 |
| 398 | 20240314 | 140900 | 2565018280 | 7900 | 7910 | 7910 | 7900 | 2018 |
| 399 | 20240314 | 140800 | 2549072450 | 7930 | 7910 | 7940 | 7910 | 664 |
| 400 | 20240314 | 140700 | 2543819910 | 7910 | 7910 | 7910 | 7900 | 3038 |
| 401 | 20240314 | 140600 | 2519812050 | 7940 | 7920 | 7940 | 7920 | 11 |
| 402 | 20240314 | 140500 | 2519724910 | 7910 | 7940 | 7940 | 7910 | 44 |
| 403 | 20240314 | 140400 | 2519376840 | 7910 | 7900 | 7940 | 7900 | 194 |
| 404 | 20240314 | 140300 | 2517843940 | 7890 | 7940 | 7940 | 7860 | 5317 |
| 405 | 20240314 | 140200 | 2475914240 | 7950 | 7940 | 7950 | 7940 | 2 |
| 406 | 20240314 | 140100 | 2475898350 | 7910 | 7950 | 7980 | 7910 | 1146 |
| 407 | 20240314 | 140000 | 2466789790 | 7960 | 7940 | 7960 | 7940 | 259 |
| 408 | 20240314 | 135900 | 2464731350 | 7950 | 7940 | 7950 | 7940 | 219 |
| 409 | 20240314 | 135800 | 2462991750 | 7950 | 7930 | 7950 | 7920 | 541 |
| 410 | 20240314 | 135700 | 2458693050 | 7920 | 7930 | 7930 | 7920 | 644 |
| 411 | 20240314 | 135600 | 2453586840 | 7930 | 7910 | 7930 | 7910 | 603 |
| 412 | 20240314 | 135500 | 2448812840 | 7910 | 7900 | 7910 | 7870 | 3855 |
| 413 | 20240314 | 135400 | 2418365050 | 7920 | 7920 | 7920 | 7860 | 2553 |
| 414 | 20240314 | 135300 | 2398274570 | 7900 | 7910 | 7920 | 7900 | 66 |
| 415 | 20240314 | 135200 | 2397753010 | 7920 | 7890 | 7930 | 7880 | 2199 |
| 416 | 20240314 | 135100 | 2380411790 | 7890 | 7950 | 7950 | 7890 | 71 |
| 417 | 20240314 | 135000 | 2379850440 | 7890 | 7920 | 7950 | 7890 | 6323 |
| 418 | 20240314 | 134900 | 2329887030 | 7910 | 7940 | 7940 | 7900 | 11258 |
| 419 | 20240314 | 134800 | 2240774390 | 7950 | 7950 | 7950 | 7950 | 2 |
| 420 | 20240314 | 134700 | 2240758490 | 7940 | 7940 | 7940 | 7940 | 1001 |
| 421 | 20240314 | 134600 | 2232810550 | 7940 | 7950 | 7950 | 7940 | 236 |
| 422 | 20240314 | 134500 | 2230936380 | 7940 | 7940 | 7940 | 7940 | 9 |
| 423 | 20240314 | 134400 | 2230864920 | 7940 | 7950 | 7950 | 7940 | 152 |
| 424 | 20240314 | 134300 | 2229656970 | 7950 | 7970 | 7970 | 7950 | 4 |
| 425 | 20240314 | 134200 | 2229625130 | 7980 | 7950 | 7980 | 7950 | 52 |
| 426 | 20240314 | 134100 | 2229210500 | 7950 | 7950 | 7950 | 7950 | 70 |
| 427 | 20240314 | 134000 | 2228654000 | 7950 | 7950 | 7950 | 7950 | 74 |
| 428 | 20240314 | 133900 | 2228065700 | 7980 | 7980 | 7980 | 7980 | 32 |
| 429 | 20240314 | 133800 | 2227810340 | 7950 | 7950 | 7950 | 7950 | 34 |
| 430 | 20240314 | 133700 | 2227540040 | 7940 | 7940 | 7940 | 7940 | 100 |
| 431 | 20240314 | 133600 | 2226746040 | 7980 | 7980 | 7980 | 7980 | 1 |
| 432 | 20240314 | 133500 | 2226738060 | 7950 | 7960 | 7960 | 7950 | 1535 |
| 433 | 20240314 | 133400 | 2214529800 | 7960 | 7960 | 7970 | 7960 | 61 |
| 434 | 20240314 | 133300 | 2214044180 | 7970 | 7990 | 7990 | 7960 | 17 |
| 435 | 20240314 | 133200 | 2213908680 | 7960 | 7960 | 7960 | 7960 | 140 |
| 436 | 20240314 | 133100 | 2212794280 | 7960 | 7960 | 7960 | 7960 | 0 |
| 437 | 20240314 | 133000 | 2212794280 | 7960 | 7960 | 7960 | 7960 | 529 |
| 438 | 20240314 | 132900 | 2208583440 | 7960 | 7970 | 7970 | 7960 | 5 |
| 439 | 20240314 | 132800 | 2208543600 | 7970 | 7970 | 7970 | 7970 | 120 |
| 440 | 20240314 | 132700 | 2207587200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 441 | 20240314 | 132600 | 2207587200 | 7970 | 7970 | 7970 | 7970 | 1 |
| 442 | 20240314 | 132500 | 2207579230 | 7970 | 8000 | 8000 | 7970 | 75 |
| 443 | 20240314 | 132400 | 2206981450 | 7970 | 7990 | 7990 | 7970 | 41 |
| 444 | 20240314 | 132300 | 2206654480 | 7990 | 7990 | 7990 | 7990 | 413 |
| 445 | 20240314 | 132200 | 2203354610 | 8000 | 7990 | 8000 | 7990 | 405 |
| 446 | 20240314 | 132100 | 2200116640 | 8010 | 7960 | 8010 | 7960 | 1033 |
| 447 | 20240314 | 132000 | 2191865870 | 7960 | 7960 | 7960 | 7960 | 12 |
| 448 | 20240314 | 131900 | 2191770350 | 7960 | 7960 | 7960 | 7960 | 40 |
| 449 | 20240314 | 131800 | 2191451950 | 7960 | 7960 | 7960 | 7960 | 0 |
| 450 | 20240314 | 131700 | 2191451950 | 7960 | 7970 | 7970 | 7960 | 25 |
| 451 | 20240314 | 131600 | 2191252740 | 7960 | 7960 | 7960 | 7960 | 5 |
| 452 | 20240314 | 131500 | 2191212940 | 7950 | 7950 | 7950 | 7950 | 50 |
| 453 | 20240314 | 131400 | 2190815440 | 7960 | 7960 | 7960 | 7960 | 11 |
| 454 | 20240314 | 131300 | 2190727880 | 7960 | 7960 | 7960 | 7960 | 10 |
| 455 | 20240314 | 131200 | 2190648280 | 7960 | 7950 | 7960 | 7950 | 4 |
| 456 | 20240314 | 131100 | 2190616460 | 7960 | 7960 | 7960 | 7960 | 51 |
| 457 | 20240314 | 131000 | 2190210500 | 7960 | 7940 | 7960 | 7940 | 593 |
| 458 | 20240314 | 130900 | 2185497690 | 7940 | 7940 | 7940 | 7920 | 1268 |
| 459 | 20240314 | 130800 | 2175446180 | 7940 | 7940 | 7940 | 7940 | 27 |
| 460 | 20240314 | 130700 | 2175231800 | 7940 | 7950 | 7950 | 7940 | 111 |
| 461 | 20240314 | 130600 | 2174349360 | 7930 | 7940 | 7950 | 7930 | 5 |
| 462 | 20240314 | 130500 | 2174309680 | 7940 | 7930 | 7940 | 7930 | 75 |
| 463 | 20240314 | 130400 | 2173714480 | 7930 | 7940 | 7940 | 7930 | 2255 |
| 464 | 20240314 | 130300 | 2155826300 | 7950 | 7950 | 7950 | 7950 | 14 |
| 465 | 20240314 | 130200 | 2155715000 | 7950 | 7930 | 7950 | 7930 | 724 |
| 466 | 20240314 | 130100 | 2149966000 | 7930 | 7940 | 7940 | 7930 | 3000 |
| 467 | 20240314 | 130000 | 2126159940 | 7940 | 7950 | 7950 | 7940 | 2 |
| 468 | 20240314 | 125900 | 2126144050 | 7940 | 7950 | 7950 | 7940 | 354 |
| 469 | 20240314 | 125800 | 2123332050 | 7960 | 7950 | 7960 | 7950 | 61 |
| 470 | 20240314 | 125700 | 2122846500 | 7970 | 7950 | 7970 | 7950 | 2695 |
| 471 | 20240314 | 125600 | 2101421160 | 7960 | 7970 | 7970 | 7960 | 30 |
| 472 | 20240314 | 125500 | 2101182350 | 7960 | 7960 | 7960 | 7960 | 397 |
| 473 | 20240314 | 125400 | 2098022230 | 7970 | 7950 | 7970 | 7950 | 102 |
| 474 | 20240314 | 125300 | 2097211260 | 7960 | 7960 | 7960 | 7960 | 70 |
| 475 | 20240314 | 125200 | 2096654060 | 7970 | 7970 | 7970 | 7970 | 63 |
| 476 | 20240314 | 125100 | 2096151950 | 7970 | 7960 | 7970 | 7950 | 372 |
| 477 | 20240314 | 125000 | 2093190870 | 7960 | 7960 | 7960 | 7950 | 32 |
| 478 | 20240314 | 124900 | 2092936450 | 7960 | 7940 | 7960 | 7940 | 101 |
| 479 | 20240314 | 124800 | 2092134490 | 7940 | 7940 | 7950 | 7940 | 1553 |
| 480 | 20240314 | 124700 | 2079792260 | 7940 | 7940 | 7940 | 7940 | 3882 |
| 481 | 20240314 | 124600 | 2048969180 | 7940 | 7950 | 7950 | 7940 | 484 |
| 482 | 20240314 | 124500 | 2045125000 | 7950 | 7950 | 7950 | 7950 | 424 |
| 483 | 20240314 | 124400 | 2041754200 | 7960 | 7960 | 7960 | 7960 | 29 |
| 484 | 20240314 | 124300 | 2041523360 | 7960 | 7950 | 7960 | 7950 | 518 |
| 485 | 20240314 | 124200 | 2037405250 | 7950 | 7950 | 7950 | 7950 | 1487 |
| 486 | 20240314 | 124100 | 2025583600 | 7960 | 7970 | 7970 | 7950 | 1357 |
| 487 | 20240314 | 124000 | 2014782200 | 7980 | 7970 | 7980 | 7970 | 70 |
| 488 | 20240314 | 123900 | 2014224290 | 7980 | 7980 | 7980 | 7980 | 0 |
| 489 | 20240314 | 123800 | 2014224290 | 7980 | 7960 | 7980 | 7960 | 103 |
| 490 | 20240314 | 123700 | 2013402830 | 7960 | 7970 | 7970 | 7960 | 50 |
| 491 | 20240314 | 123600 | 2013004820 | 7990 | 7960 | 7990 | 7960 | 2 |
| 492 | 20240314 | 123500 | 2012988870 | 7990 | 7960 | 7990 | 7960 | 867 |
| 493 | 20240314 | 123400 | 2006087210 | 7980 | 7960 | 7980 | 7960 | 118 |
| 494 | 20240314 | 123300 | 2005146370 | 7960 | 7960 | 7960 | 7960 | 391 |
| 495 | 20240314 | 123200 | 2002034010 | 7950 | 7960 | 7980 | 7950 | 431 |
| 496 | 20240314 | 123100 | 1998607510 | 7950 | 7970 | 7970 | 7950 | 1611 |
| 497 | 20240314 | 123000 | 1985787040 | 7980 | 7980 | 7980 | 7980 | 217 |
| 498 | 20240314 | 122900 | 1984055380 | 7980 | 7980 | 7990 | 7980 | 347 |
| 499 | 20240314 | 122800 | 1981285820 | 7990 | 7960 | 7990 | 7960 | 1255 |
| 500 | 20240314 | 122700 | 1971288430 | 7960 | 7960 | 7970 | 7960 | 314 |
| 501 | 20240314 | 122600 | 1968788730 | 7970 | 7970 | 7970 | 7960 | 465 |
| 502 | 20240314 | 122500 | 1965083820 | 7970 | 7970 | 7970 | 7970 | 1050 |
| 503 | 20240314 | 122400 | 1956715320 | 7970 | 7970 | 7970 | 7970 | 5 |
| 504 | 20240314 | 122300 | 1956675470 | 7990 | 7990 | 7990 | 7990 | 0 |
| 505 | 20240314 | 122200 | 1956675470 | 7990 | 7970 | 8000 | 7970 | 199 |
| 506 | 20240314 | 122100 | 1955087220 | 8000 | 7970 | 8000 | 7970 | 2 |
| 507 | 20240314 | 122000 | 1955071250 | 8000 | 8000 | 8000 | 8000 | 6 |
| 508 | 20240314 | 121900 | 1955023250 | 8000 | 7960 | 8000 | 7960 | 105 |
| 509 | 20240314 | 121800 | 1954183330 | 7960 | 7990 | 7990 | 7960 | 703 |
| 510 | 20240314 | 121700 | 1948577120 | 8000 | 8000 | 8000 | 8000 | 0 |
| 511 | 20240314 | 121600 | 1948577120 | 8000 | 8000 | 8000 | 8000 | 226 |
| 512 | 20240314 | 121500 | 1946769120 | 8000 | 8010 | 8010 | 8000 | 252 |
| 513 | 20240314 | 121400 | 1944753020 | 8000 | 8000 | 8000 | 8000 | 48 |
| 514 | 20240314 | 121300 | 1944369020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 515 | 20240314 | 121200 | 1944369020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 516 | 20240314 | 121100 | 1944369020 | 8000 | 7990 | 8000 | 7990 | 52 |
| 517 | 20240314 | 121000 | 1943953030 | 7990 | 7990 | 7990 | 7990 | 0 |
| 518 | 20240314 | 120900 | 1943953030 | 7990 | 7990 | 8000 | 7990 | 30 |
| 519 | 20240314 | 120800 | 1943713320 | 8000 | 8000 | 8000 | 8000 | 0 |
| 520 | 20240314 | 120700 | 1943713320 | 8000 | 8010 | 8010 | 8000 | 225 |
| 521 | 20240314 | 120600 | 1941913310 | 7990 | 7990 | 7990 | 7990 | 41 |
| 522 | 20240314 | 120500 | 1941585720 | 7990 | 7990 | 7990 | 7990 | 0 |
| 523 | 20240314 | 120400 | 1941585720 | 7990 | 7990 | 7990 | 7990 | 0 |
| 524 | 20240314 | 120300 | 1941585720 | 7990 | 7990 | 7990 | 7990 | 1 |
| 525 | 20240314 | 120200 | 1941577730 | 7990 | 7990 | 7990 | 7990 | 13 |
| 526 | 20240314 | 120100 | 1941473860 | 8020 | 7990 | 8020 | 7990 | 30 |
| 527 | 20240314 | 120000 | 1941234130 | 8000 | 8000 | 8000 | 8000 | 0 |
| 528 | 20240314 | 115900 | 1941234130 | 8000 | 8000 | 8000 | 8000 | 0 |
| 529 | 20240314 | 115800 | 1941234130 | 8000 | 7980 | 8000 | 7980 | 202 |
| 530 | 20240314 | 115700 | 1939622130 | 8000 | 7990 | 8000 | 7980 | 909 |
| 531 | 20240314 | 115600 | 1932362130 | 7990 | 7990 | 7990 | 7990 | 121 |
| 532 | 20240314 | 115500 | 1931395340 | 8000 | 7990 | 8000 | 7990 | 71 |
| 533 | 20240314 | 115400 | 1930827920 | 8000 | 8000 | 8020 | 8000 | 89 |
| 534 | 20240314 | 115300 | 1930115900 | 8020 | 8010 | 8020 | 8000 | 521 |
| 535 | 20240314 | 115200 | 1925947750 | 8020 | 8000 | 8020 | 8000 | 54 |
| 536 | 20240314 | 115100 | 1925515730 | 8000 | 8020 | 8020 | 8000 | 579 |
| 537 | 20240314 | 115000 | 1920878860 | 8020 | 8020 | 8030 | 8020 | 14 |
| 538 | 20240314 | 114900 | 1920766570 | 8020 | 8020 | 8030 | 8020 | 231 |
| 539 | 20240314 | 114800 | 1918913940 | 8030 | 8020 | 8030 | 8020 | 257 |
| 540 | 20240314 | 114700 | 1916852790 | 8020 | 8010 | 8020 | 8010 | 60 |
| 541 | 20240314 | 114600 | 1916372180 | 8020 | 8020 | 8020 | 8020 | 63 |
| 542 | 20240314 | 114500 | 1915866920 | 8010 | 8020 | 8020 | 8010 | 2 |
| 543 | 20240314 | 114400 | 1915850890 | 8010 | 8010 | 8020 | 8010 | 450 |
| 544 | 20240314 | 114300 | 1912246380 | 8020 | 8020 | 8020 | 8020 | 86 |
| 545 | 20240314 | 114200 | 1911556660 | 8020 | 8010 | 8020 | 8010 | 137 |
| 546 | 20240314 | 114100 | 1910459270 | 8010 | 8010 | 8010 | 8010 | 76 |
| 547 | 20240314 | 114000 | 1909850510 | 8020 | 8020 | 8020 | 8020 | 10 |
| 548 | 20240314 | 113900 | 1909770310 | 8020 | 8010 | 8020 | 8000 | 419 |
| 549 | 20240314 | 113800 | 1906417770 | 8000 | 8000 | 8010 | 8000 | 213 |
| 550 | 20240314 | 113700 | 1904713750 | 8010 | 8010 | 8010 | 8000 | 523 |
| 551 | 20240314 | 113600 | 1900526750 | 8010 | 8010 | 8010 | 8010 | 431 |
| 552 | 20240314 | 113500 | 1897074440 | 8010 | 8020 | 8020 | 8010 | 351 |
| 553 | 20240314 | 113400 | 1894261820 | 8020 | 8020 | 8020 | 8020 | 67 |
| 554 | 20240314 | 113300 | 1893724480 | 8030 | 8020 | 8030 | 8020 | 1002 |
| 555 | 20240314 | 113200 | 1885680730 | 8010 | 8000 | 8010 | 8000 | 513 |
| 556 | 20240314 | 113100 | 1881572100 | 8000 | 8010 | 8010 | 8000 | 131 |
| 557 | 20240314 | 113000 | 1880523350 | 8000 | 8000 | 8000 | 8000 | 0 |
| 558 | 20240314 | 112900 | 1880523350 | 8000 | 8010 | 8010 | 8000 | 27 |
| 559 | 20240314 | 112800 | 1880307280 | 8010 | 8000 | 8010 | 8000 | 45 |
| 560 | 20240314 | 112700 | 1879946970 | 8000 | 7990 | 8000 | 7990 | 14 |
| 561 | 20240314 | 112600 | 1879835100 | 7990 | 8000 | 8000 | 7990 | 465 |
| 562 | 20240314 | 112500 | 1876119650 | 8000 | 8000 | 8000 | 8000 | 3 |
| 563 | 20240314 | 112400 | 1876095650 | 8000 | 8000 | 8000 | 8000 | 454 |
| 564 | 20240314 | 112300 | 1872463650 | 8000 | 8010 | 8010 | 8000 | 446 |
| 565 | 20240314 | 112200 | 1868893640 | 8010 | 8010 | 8010 | 8010 | 191 |
| 566 | 20240314 | 112100 | 1867363730 | 8010 | 8000 | 8010 | 8000 | 392 |
| 567 | 20240314 | 112000 | 1864223970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 568 | 20240314 | 111900 | 1864223970 | 7990 | 8010 | 8010 | 7990 | 723 |
| 569 | 20240314 | 111800 | 1858443490 | 8000 | 8010 | 8010 | 8000 | 593 |
| 570 | 20240314 | 111700 | 1853695160 | 8010 | 7990 | 8010 | 7990 | 732 |
| 571 | 20240314 | 111600 | 1847840780 | 7980 | 7970 | 7980 | 7970 | 131 |
| 572 | 20240314 | 111500 | 1846795710 | 7970 | 7970 | 7990 | 7970 | 527 |
| 573 | 20240314 | 111400 | 1842592480 | 7970 | 7970 | 7980 | 7970 | 728 |
| 574 | 20240314 | 111300 | 1836785220 | 7970 | 7970 | 7970 | 7970 | 278 |
| 575 | 20240314 | 111200 | 1834569560 | 7970 | 7970 | 7970 | 7970 | 298 |
| 576 | 20240314 | 111100 | 1832194500 | 7970 | 7970 | 7970 | 7970 | 205 |
| 577 | 20240314 | 111000 | 1830560650 | 7970 | 7960 | 7970 | 7960 | 117 |
| 578 | 20240314 | 110900 | 1829629000 | 7960 | 7950 | 7960 | 7940 | 40 |
| 579 | 20240314 | 110800 | 1829311170 | 7960 | 7960 | 7960 | 7960 | 427 |
| 580 | 20240314 | 110700 | 1825912250 | 7950 | 7940 | 7960 | 7930 | 477 |
| 581 | 20240314 | 110600 | 1822126770 | 7940 | 7950 | 7950 | 7940 | 3884 |
| 582 | 20240314 | 110500 | 1791286990 | 7960 | 7950 | 7960 | 7940 | 2641 |
| 583 | 20240314 | 110400 | 1770305290 | 7960 | 7950 | 7970 | 7950 | 536 |
| 584 | 20240314 | 110300 | 1766039010 | 7960 | 7940 | 7960 | 7940 | 481 |
| 585 | 20240314 | 110200 | 1762212870 | 7950 | 7930 | 7960 | 7930 | 275 |
| 586 | 20240314 | 110100 | 1760029020 | 7950 | 7920 | 7950 | 7920 | 195 |
| 587 | 20240314 | 110000 | 1758479800 | 7910 | 7890 | 7910 | 7890 | 1647 |
| 588 | 20240314 | 105900 | 1745480630 | 7890 | 7910 | 7910 | 7890 | 7561 |
| 589 | 20240314 | 105800 | 1685759470 | 7900 | 7910 | 7910 | 7900 | 2668 |
| 590 | 20240314 | 105700 | 1664656050 | 7910 | 7910 | 7910 | 7900 | 1695 |
| 591 | 20240314 | 105600 | 1651254080 | 7910 | 7920 | 7950 | 7910 | 1583 |
| 592 | 20240314 | 105500 | 1638716570 | 7920 | 7920 | 7920 | 7900 | 6240 |
| 593 | 20240314 | 105400 | 1589335670 | 7920 | 7970 | 7970 | 7920 | 14850 |
| 594 | 20240314 | 105300 | 1471510870 | 7970 | 7970 | 7970 | 7960 | 117 |
| 595 | 20240314 | 105200 | 1470578810 | 7970 | 7960 | 7970 | 7960 | 48 |
| 596 | 20240314 | 105100 | 1470196260 | 7960 | 7970 | 8000 | 7960 | 804 |
| 597 | 20240314 | 105000 | 1463779950 | 7970 | 7970 | 7990 | 7970 | 220 |
| 598 | 20240314 | 104900 | 1462026530 | 7970 | 7990 | 7990 | 7970 | 132 |
| 599 | 20240314 | 104800 | 1460974410 | 7990 | 7990 | 7990 | 7970 | 37 |
| 600 | 20240314 | 104700 | 1460679420 | 7970 | 7970 | 7990 | 7970 | 767 |
| 601 | 20240314 | 104600 | 1454566410 | 7980 | 7970 | 7990 | 7970 | 101 |
| 602 | 20240314 | 104500 | 1453760840 | 7970 | 7970 | 7970 | 7970 | 101 |
| 603 | 20240314 | 104400 | 1452955870 | 7970 | 7990 | 7990 | 7950 | 1554 |
| 604 | 20240314 | 104300 | 1440585200 | 7980 | 7970 | 7980 | 7970 | 312 |
| 605 | 20240314 | 104200 | 1438098410 | 7970 | 7980 | 7980 | 7960 | 645 |
| 606 | 20240314 | 104100 | 1432958430 | 7990 | 8000 | 8020 | 7990 | 668 |
| 607 | 20240314 | 104000 | 1427615270 | 8020 | 8010 | 8020 | 7990 | 381 |
| 608 | 20240314 | 103900 | 1424567170 | 8010 | 8010 | 8040 | 8010 | 604 |
| 609 | 20240314 | 103800 | 1419715990 | 8010 | 8000 | 8010 | 7980 | 393 |
| 610 | 20240314 | 103700 | 1416574480 | 7980 | 7950 | 7980 | 7940 | 3225 |
| 611 | 20240314 | 103600 | 1390920430 | 7950 | 8010 | 8010 | 7950 | 13741 |
| 612 | 20240314 | 103500 | 1281316990 | 8000 | 8020 | 8020 | 8000 | 4508 |
| 613 | 20240314 | 103400 | 1245211590 | 8030 | 8020 | 8030 | 8010 | 2312 |
| 614 | 20240314 | 103300 | 1226674210 | 8020 | 8030 | 8030 | 8020 | 754 |
| 615 | 20240314 | 103200 | 1220626550 | 8030 | 8020 | 8030 | 8020 | 1012 |
| 616 | 20240314 | 103100 | 1212501700 | 8020 | 8030 | 8030 | 8020 | 537 |
| 617 | 20240314 | 103000 | 1208191670 | 8050 | 8030 | 8050 | 8030 | 24 |
| 618 | 20240314 | 102900 | 1207998930 | 8030 | 8050 | 8050 | 8030 | 295 |
| 619 | 20240314 | 102800 | 1205629880 | 8050 | 8040 | 8050 | 8040 | 50 |
| 620 | 20240314 | 102700 | 1205227750 | 8050 | 8030 | 8060 | 8010 | 1682 |
| 621 | 20240314 | 102600 | 1191745190 | 8030 | 8030 | 8030 | 8030 | 427 |
| 622 | 20240314 | 102500 | 1188316380 | 8020 | 8040 | 8060 | 8010 | 11443 |
| 623 | 20240314 | 102400 | 1096507100 | 8030 | 8040 | 8040 | 8030 | 185 |
| 624 | 20240314 | 102300 | 1095020390 | 8090 | 8040 | 8090 | 8030 | 4814 |
| 625 | 20240314 | 102200 | 1056344380 | 8040 | 8050 | 8050 | 8040 | 2066 |
| 626 | 20240314 | 102100 | 1039728450 | 8050 | 8050 | 8050 | 8050 | 304 |
| 627 | 20240314 | 102000 | 1037281250 | 8040 | 8040 | 8090 | 8030 | 1111 |
| 628 | 20240314 | 101900 | 1028351420 | 8040 | 8060 | 8080 | 8040 | 5061 |
| 629 | 20240314 | 101800 | 987630550 | 8060 | 8060 | 8090 | 8050 | 245 |
| 630 | 20240314 | 101700 | 985653330 | 8050 | 8050 | 8060 | 8050 | 638 |
| 631 | 20240314 | 101600 | 980517330 | 8060 | 8060 | 8080 | 8050 | 581 |
| 632 | 20240314 | 101500 | 975836410 | 8060 | 8050 | 8060 | 8050 | 1029 |
| 633 | 20240314 | 101400 | 967550170 | 8050 | 8060 | 8070 | 8050 | 1279 |
| 634 | 20240314 | 101300 | 957246470 | 8080 | 8060 | 8080 | 8050 | 6612 |
| 635 | 20240314 | 101200 | 903989680 | 8080 | 8080 | 8100 | 8060 | 5983 |
| 636 | 20240314 | 101100 | 855705940 | 8090 | 8100 | 8100 | 8090 | 2333 |
| 637 | 20240314 | 101000 | 836831170 | 8100 | 8100 | 8100 | 8100 | 266 |
| 638 | 20240314 | 100900 | 834676570 | 8110 | 8100 | 8110 | 8100 | 1009 |
| 639 | 20240314 | 100800 | 826502670 | 8090 | 8090 | 8100 | 8090 | 58 |
| 640 | 20240314 | 100700 | 826033340 | 8100 | 8100 | 8100 | 8090 | 659 |
| 641 | 20240314 | 100600 | 820700740 | 8090 | 8090 | 8090 | 8090 | 301 |
| 642 | 20240314 | 100500 | 818265650 | 8080 | 8090 | 8100 | 8080 | 1024 |
| 643 | 20240314 | 100400 | 809981710 | 8100 | 8110 | 8110 | 8080 | 992 |
| 644 | 20240314 | 100300 | 801957640 | 8110 | 8090 | 8110 | 8080 | 749 |
| 645 | 20240314 | 100200 | 795905290 | 8080 | 8110 | 8120 | 8080 | 1158 |
| 646 | 20240314 | 100100 | 786545570 | 8080 | 8100 | 8100 | 8080 | 593 |
| 647 | 20240314 | 100000 | 781742860 | 8110 | 8100 | 8110 | 8100 | 323 |
| 648 | 20240314 | 095900 | 779124850 | 8100 | 8080 | 8100 | 8070 | 1793 |
| 649 | 20240314 | 095800 | 764614690 | 8080 | 8090 | 8100 | 8080 | 280 |
| 650 | 20240314 | 095700 | 762350280 | 8090 | 8090 | 8100 | 8090 | 651 |
| 651 | 20240314 | 095600 | 757077510 | 8080 | 8090 | 8090 | 8080 | 2045 |
| 652 | 20240314 | 095500 | 740553370 | 8090 | 8100 | 8100 | 8090 | 141 |
| 653 | 20240314 | 095400 | 739412640 | 8100 | 8090 | 8100 | 8090 | 86 |
| 654 | 20240314 | 095300 | 738716540 | 8100 | 8080 | 8100 | 8080 | 337 |
| 655 | 20240314 | 095200 | 735990040 | 8080 | 8080 | 8090 | 8070 | 1360 |
| 656 | 20240314 | 095100 | 725006740 | 8080 | 8100 | 8100 | 8080 | 1301 |
| 657 | 20240314 | 095000 | 714484490 | 8100 | 8100 | 8110 | 8100 | 402 |
| 658 | 20240314 | 094900 | 711226280 | 8090 | 8080 | 8090 | 8070 | 1033 |
| 659 | 20240314 | 094800 | 702873940 | 8080 | 8080 | 8080 | 8070 | 1477 |
| 660 | 20240314 | 094700 | 690951940 | 8080 | 8080 | 8080 | 8070 | 112 |
| 661 | 20240314 | 094600 | 690047480 | 8070 | 8080 | 8080 | 8070 | 1041 |
| 662 | 20240314 | 094500 | 681642240 | 8090 | 8090 | 8090 | 8080 | 87 |
| 663 | 20240314 | 094400 | 680938530 | 8070 | 8080 | 8100 | 8070 | 3005 |
| 664 | 20240314 | 094300 | 656680720 | 8070 | 8100 | 8100 | 8070 | 6700 |
| 665 | 20240314 | 094200 | 602545780 | 8100 | 8100 | 8100 | 8100 | 2 |
| 666 | 20240314 | 094100 | 602529580 | 8100 | 8100 | 8110 | 8100 | 1601 |
| 667 | 20240314 | 094000 | 589561450 | 8110 | 8100 | 8110 | 8100 | 157 |
| 668 | 20240314 | 093900 | 588289680 | 8110 | 8110 | 8110 | 8100 | 122 |
| 669 | 20240314 | 093800 | 587301170 | 8110 | 8110 | 8120 | 8110 | 533 |
| 670 | 20240314 | 093700 | 582977300 | 8120 | 8120 | 8120 | 8120 | 1 |
| 671 | 20240314 | 093600 | 582969180 | 8100 | 8100 | 8100 | 8100 | 313 |
| 672 | 20240314 | 093500 | 580433880 | 8100 | 8110 | 8130 | 8090 | 2674 |
| 673 | 20240314 | 093400 | 558774440 | 8130 | 8120 | 8130 | 8110 | 1731 |
| 674 | 20240314 | 093300 | 544724940 | 8130 | 8130 | 8130 | 8130 | 109 |
| 675 | 20240314 | 093200 | 543838770 | 8140 | 8130 | 8140 | 8120 | 117 |
| 676 | 20240314 | 093100 | 542887060 | 8120 | 8130 | 8140 | 8120 | 138 |
| 677 | 20240314 | 093000 | 541766420 | 8130 | 8120 | 8130 | 8120 | 23 |
| 678 | 20240314 | 092900 | 541579650 | 8120 | 8110 | 8120 | 8090 | 2460 |
| 679 | 20240314 | 092800 | 521648790 | 8120 | 8120 | 8120 | 8100 | 633 |
| 680 | 20240314 | 092700 | 516517430 | 8120 | 8110 | 8120 | 8070 | 7886 |
| 681 | 20240314 | 092600 | 452719920 | 8110 | 8130 | 8130 | 8110 | 399 |
| 682 | 20240314 | 092500 | 449483780 | 8140 | 8120 | 8140 | 8110 | 500 |
| 683 | 20240314 | 092400 | 445428520 | 8110 | 8120 | 8150 | 8110 | 348 |
| 684 | 20240314 | 092300 | 442602740 | 8110 | 8130 | 8130 | 8110 | 4741 |
| 685 | 20240314 | 092200 | 404124800 | 8130 | 8150 | 8150 | 8130 | 3378 |
| 686 | 20240314 | 092100 | 376634580 | 8150 | 8170 | 8170 | 8150 | 452 |
| 687 | 20240314 | 092000 | 372946740 | 8170 | 8150 | 8170 | 8150 | 2 |
| 688 | 20240314 | 091900 | 372930420 | 8150 | 8170 | 8170 | 8150 | 1136 |
| 689 | 20240314 | 091800 | 363670360 | 8160 | 8160 | 8160 | 8150 | 408 |
| 690 | 20240314 | 091700 | 360341690 | 8160 | 8180 | 8180 | 8160 | 364 |
| 691 | 20240314 | 091600 | 357371250 | 8160 | 8180 | 8180 | 8160 | 24 |
| 692 | 20240314 | 091500 | 357175390 | 8150 | 8180 | 8180 | 8150 | 201 |
| 693 | 20240314 | 091400 | 355535980 | 8180 | 8150 | 8180 | 8140 | 2264 |
| 694 | 20240314 | 091300 | 337045890 | 8150 | 8170 | 8180 | 8150 | 714 |
| 695 | 20240314 | 091200 | 331222750 | 8170 | 8150 | 8180 | 8140 | 3291 |
| 696 | 20240314 | 091100 | 304423330 | 8140 | 8150 | 8180 | 8140 | 602 |
| 697 | 20240314 | 091000 | 299516140 | 8150 | 8180 | 8190 | 8140 | 1619 |
| 698 | 20240314 | 090900 | 286313730 | 8180 | 8210 | 8210 | 8180 | 837 |
| 699 | 20240314 | 090800 | 279466130 | 8210 | 8190 | 8210 | 8190 | 1118 |
| 700 | 20240314 | 090700 | 270287740 | 8210 | 8180 | 8210 | 8180 | 1811 |
| 701 | 20240314 | 090600 | 255429690 | 8160 | 8160 | 8180 | 8130 | 3790 |
| 702 | 20240314 | 090500 | 224519810 | 8170 | 8170 | 8170 | 8160 | 1057 |
| 703 | 20240314 | 090400 | 215887240 | 8180 | 8220 | 8220 | 8180 | 1809 |
| 704 | 20240314 | 090300 | 201051670 | 8220 | 8210 | 8220 | 8180 | 3751 |
| 705 | 20240314 | 090200 | 170292600 | 8200 | 8160 | 8210 | 8150 | 3591 |
| 706 | 20240314 | 090100 | 140854230 | 8140 | 8210 | 8210 | 8140 | 4783 |
| 707 | 20240314 | 090000 | 101758360 | 8170 | 8150 | 8230 | 8150 | 11406 |