35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 3 | 20240717 | 205000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240717 | 204900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240717 | 204800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240717 | 204700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240717 | 204600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240717 | 204500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240717 | 204400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240717 | 204300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240717 | 204200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240717 | 204100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240717 | 204000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240717 | 203900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240717 | 203800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240717 | 203700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240717 | 203600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240717 | 203500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240717 | 203400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240717 | 203300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240717 | 203200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240717 | 203100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240717 | 203000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240717 | 202900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240717 | 202800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240717 | 202700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240717 | 202600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240717 | 202500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240717 | 202400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240717 | 202300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240717 | 202200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240717 | 202100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 33 | 20240717 | 202000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240717 | 201900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240717 | 201800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240717 | 201700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240717 | 201600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240717 | 201500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240717 | 201400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240717 | 201300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240717 | 201200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240717 | 201100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240717 | 201000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240717 | 200900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240717 | 200800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240717 | 200700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240717 | 200600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240717 | 200500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240717 | 200400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240717 | 200300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240717 | 200200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240717 | 200100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240717 | 200000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240717 | 195900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240717 | 195800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240717 | 195700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240717 | 195600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240717 | 195500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240717 | 195400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240717 | 195300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240717 | 195200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240717 | 195100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 63 | 20240717 | 195000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240717 | 194900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240717 | 194800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240717 | 194700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240717 | 194600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240717 | 194500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240717 | 194400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240717 | 194300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240717 | 194200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240717 | 194100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240717 | 194000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240717 | 193900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240717 | 193800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240717 | 193700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240717 | 193600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240717 | 193500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240717 | 193400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240717 | 193300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240717 | 193200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240717 | 193100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240717 | 193000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240717 | 192900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240717 | 192800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240717 | 192700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240717 | 192600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240717 | 192500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240717 | 192400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240717 | 192300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240717 | 192200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240717 | 192100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 93 | 20240717 | 192000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240717 | 191900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240717 | 191800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240717 | 191700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240717 | 191600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240717 | 191500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240717 | 191400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240717 | 191300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240717 | 191200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240717 | 191100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240717 | 191000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240717 | 190900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240717 | 190800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240717 | 190700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240717 | 190600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240717 | 190500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240717 | 190400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240717 | 190300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240717 | 190200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240717 | 190100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240717 | 190000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240717 | 185900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240717 | 185800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240717 | 185700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240717 | 185600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240717 | 185500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240717 | 185400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240717 | 185300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240717 | 185200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240717 | 185100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 123 | 20240717 | 185000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240717 | 184900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240717 | 184800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240717 | 184700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240717 | 184600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240717 | 184500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240717 | 184400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240717 | 184300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240717 | 184200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240717 | 184100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240717 | 184000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240717 | 183900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240717 | 183800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240717 | 183700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240717 | 183600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240717 | 183500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240717 | 183400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240717 | 183300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240717 | 183200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240717 | 183100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240717 | 183000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240717 | 182900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240717 | 182800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240717 | 182700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240717 | 182600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240717 | 182500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240717 | 182400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240717 | 182300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240717 | 182200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240717 | 182100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 153 | 20240717 | 182000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240717 | 181900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240717 | 181800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240717 | 181700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240717 | 181600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240717 | 181500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240717 | 181400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240717 | 181300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240717 | 181200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240717 | 181100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240717 | 181000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240717 | 180900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240717 | 180800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240717 | 180700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240717 | 180600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240717 | 180500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240717 | 180400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240717 | 180300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240717 | 180200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240717 | 180100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240717 | 180000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240717 | 175900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240717 | 175800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240717 | 175700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240717 | 175600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240717 | 175500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240717 | 175400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240717 | 175300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240717 | 175200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240717 | 175100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 183 | 20240717 | 175000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240717 | 174900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240717 | 174800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240717 | 174700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240717 | 174600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240717 | 174500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240717 | 174400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240717 | 174300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240717 | 174200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240717 | 174100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240717 | 174000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240717 | 173900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240717 | 173800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240717 | 173700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240717 | 173600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240717 | 173500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240717 | 173400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240717 | 173300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240717 | 173200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240717 | 173100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240717 | 173000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240717 | 172900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240717 | 172800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240717 | 172700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240717 | 172600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240717 | 172500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240717 | 172400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240717 | 172300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240717 | 172200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240717 | 172100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 213 | 20240717 | 172000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240717 | 171900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240717 | 171800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240717 | 171700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240717 | 171600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240717 | 171500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240717 | 171400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240717 | 171300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240717 | 171200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240717 | 171100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240717 | 171000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240717 | 170900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240717 | 170800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240717 | 170700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240717 | 170600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240717 | 170500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240717 | 170400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240717 | 170300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240717 | 170200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240717 | 170100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240717 | 170000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240717 | 165900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240717 | 165800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240717 | 165700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240717 | 165600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240717 | 165500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240717 | 165400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240717 | 165300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240717 | 165200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240717 | 165100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 243 | 20240717 | 165000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240717 | 164900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240717 | 164800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240717 | 164700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240717 | 164600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240717 | 164500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240717 | 164400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240717 | 164300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240717 | 164200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240717 | 164100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240717 | 164000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240717 | 163900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240717 | 163800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240717 | 163700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240717 | 163600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240717 | 163500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240717 | 163400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240717 | 163300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240717 | 163200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240717 | 163100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240717 | 163000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240717 | 162900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240717 | 162800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240717 | 162700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240717 | 162600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240717 | 162500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240717 | 162400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240717 | 162300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240717 | 162200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240717 | 162100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 273 | 20240717 | 162000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240717 | 161900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240717 | 161800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240717 | 161700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240717 | 161600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240717 | 161500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240717 | 161400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240717 | 161300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240717 | 161200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240717 | 161100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240717 | 161000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240717 | 160900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240717 | 160800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240717 | 160700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240717 | 160600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240717 | 160500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240717 | 160400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240717 | 160300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240717 | 160200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240717 | 160100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240717 | 160000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240717 | 155900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240717 | 155800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240717 | 155700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240717 | 155600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240717 | 155500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20240717 | 155400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240717 | 155300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240717 | 155200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20240717 | 155100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 303 | 20240717 | 155000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240717 | 154900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240717 | 154800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240717 | 154700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240717 | 154600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240717 | 154500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20240717 | 154400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20240717 | 154300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20240717 | 154200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20240717 | 154100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20240717 | 154000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20240717 | 153900 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240717 | 153800 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20240717 | 153700 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20240717 | 153600 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20240717 | 153500 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20240717 | 153400 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20240717 | 153300 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20240717 | 153200 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20240717 | 153100 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20240717 | 153000 | 9934251380 | 5820 | 5820 | 5820 | 5820 | 10485 |
| 324 | 20240717 | 152900 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 325 | 20240717 | 152800 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 326 | 20240717 | 152700 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 327 | 20240717 | 152600 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 328 | 20240717 | 152500 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 329 | 20240717 | 152400 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 330 | 20240717 | 152300 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 331 | 20240717 | 152200 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 332 | 20240717 | 152100 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 333 | 20240717 | 152000 | 9873228680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 334 | 20240717 | 151900 | 9873228680 | 5810 | 5800 | 5810 | 5780 | 1457 |
| 335 | 20240717 | 151800 | 9864778910 | 5800 | 5800 | 5820 | 5780 | 2988 |
| 336 | 20240717 | 151700 | 9847442250 | 5800 | 5780 | 5800 | 5770 | 485 |
| 337 | 20240717 | 151600 | 9844642550 | 5770 | 5800 | 5800 | 5770 | 888 |
| 338 | 20240717 | 151500 | 9839518370 | 5800 | 5800 | 5800 | 5780 | 723 |
| 339 | 20240717 | 151400 | 9835332320 | 5820 | 5830 | 5830 | 5790 | 169 |
| 340 | 20240717 | 151300 | 9834350550 | 5830 | 5820 | 5830 | 5800 | 1816 |
| 341 | 20240717 | 151200 | 9823787640 | 5800 | 5800 | 5820 | 5800 | 563 |
| 342 | 20240717 | 151100 | 9820522100 | 5800 | 5780 | 5800 | 5770 | 3034 |
| 343 | 20240717 | 151000 | 9803007720 | 5780 | 5780 | 5780 | 5780 | 75 |
| 344 | 20240717 | 150900 | 9802574220 | 5790 | 5800 | 5800 | 5780 | 221 |
| 345 | 20240717 | 150800 | 9801296760 | 5780 | 5800 | 5800 | 5780 | 9 |
| 346 | 20240717 | 150700 | 9801244580 | 5770 | 5780 | 5800 | 5770 | 203 |
| 347 | 20240717 | 150600 | 9800067890 | 5770 | 5780 | 5780 | 5770 | 126 |
| 348 | 20240717 | 150500 | 9799340410 | 5800 | 5800 | 5800 | 5800 | 4 |
| 349 | 20240717 | 150400 | 9799317210 | 5770 | 5800 | 5800 | 5770 | 170 |
| 350 | 20240717 | 150300 | 9798333310 | 5800 | 5790 | 5800 | 5790 | 513 |
| 351 | 20240717 | 150200 | 9795363020 | 5790 | 5800 | 5800 | 5790 | 65 |
| 352 | 20240717 | 150100 | 9794986580 | 5800 | 5790 | 5800 | 5790 | 149 |
| 353 | 20240717 | 150000 | 9794123830 | 5790 | 5770 | 5790 | 5770 | 22 |
| 354 | 20240717 | 145900 | 9793996870 | 5790 | 5790 | 5800 | 5790 | 201 |
| 355 | 20240717 | 145800 | 9792833070 | 5800 | 5780 | 5800 | 5780 | 901 |
| 356 | 20240717 | 145700 | 9787617260 | 5770 | 5770 | 5770 | 5770 | 312 |
| 357 | 20240717 | 145600 | 9785817020 | 5770 | 5760 | 5770 | 5740 | 1800 |
| 358 | 20240717 | 145500 | 9775473330 | 5760 | 5750 | 5760 | 5750 | 494 |
| 359 | 20240717 | 145400 | 9772628720 | 5750 | 5770 | 5770 | 5750 | 980 |
| 360 | 20240717 | 145300 | 9766992650 | 5750 | 5760 | 5770 | 5750 | 3606 |
| 361 | 20240717 | 145200 | 9746226780 | 5760 | 5770 | 5770 | 5760 | 395 |
| 362 | 20240717 | 145100 | 9743948850 | 5780 | 5770 | 5780 | 5770 | 12 |
| 363 | 20240717 | 145000 | 9743879590 | 5770 | 5770 | 5770 | 5770 | 356 |
| 364 | 20240717 | 144900 | 9741825470 | 5770 | 5770 | 5770 | 5770 | 200 |
| 365 | 20240717 | 144800 | 9740671470 | 5770 | 5770 | 5770 | 5770 | 2 |
| 366 | 20240717 | 144700 | 9740659930 | 5770 | 5770 | 5770 | 5770 | 155 |
| 367 | 20240717 | 144600 | 9739765580 | 5770 | 5780 | 5780 | 5770 | 178 |
| 368 | 20240717 | 144500 | 9738736790 | 5780 | 5780 | 5780 | 5780 | 1 |
| 369 | 20240717 | 144400 | 9738731010 | 5790 | 5760 | 5790 | 5760 | 327 |
| 370 | 20240717 | 144300 | 9736847460 | 5800 | 5780 | 5800 | 5760 | 2974 |
| 371 | 20240717 | 144200 | 9719703840 | 5770 | 5790 | 5790 | 5770 | 2372 |
| 372 | 20240717 | 144100 | 9706010280 | 5800 | 5800 | 5800 | 5800 | 0 |
| 373 | 20240717 | 144000 | 9706010280 | 5800 | 5800 | 5800 | 5800 | 0 |
| 374 | 20240717 | 143900 | 9706010280 | 5800 | 5800 | 5800 | 5800 | 814 |
| 375 | 20240717 | 143800 | 9701289080 | 5840 | 5810 | 5840 | 5800 | 141 |
| 376 | 20240717 | 143700 | 9700471170 | 5810 | 5810 | 5810 | 5810 | 970 |
| 377 | 20240717 | 143600 | 9694835470 | 5810 | 5820 | 5820 | 5810 | 467 |
| 378 | 20240717 | 143500 | 9692122190 | 5820 | 5820 | 5840 | 5820 | 578 |
| 379 | 20240717 | 143400 | 9688754810 | 5820 | 5840 | 5840 | 5820 | 2 |
| 380 | 20240717 | 143300 | 9688743150 | 5850 | 5810 | 5850 | 5810 | 240 |
| 381 | 20240717 | 143200 | 9687348350 | 5800 | 5800 | 5810 | 5800 | 123 |
| 382 | 20240717 | 143100 | 9686634850 | 5800 | 5790 | 5800 | 5790 | 1792 |
| 383 | 20240717 | 143000 | 9676259070 | 5790 | 5800 | 5800 | 5790 | 506 |
| 384 | 20240717 | 142900 | 9673328130 | 5800 | 5800 | 5800 | 5800 | 2 |
| 385 | 20240717 | 142800 | 9673316530 | 5790 | 5790 | 5800 | 5790 | 63 |
| 386 | 20240717 | 142700 | 9672951560 | 5800 | 5800 | 5800 | 5790 | 608 |
| 387 | 20240717 | 142600 | 9669429400 | 5810 | 5800 | 5810 | 5800 | 509 |
| 388 | 20240717 | 142500 | 9666477040 | 5800 | 5800 | 5800 | 5800 | 10 |
| 389 | 20240717 | 142400 | 9666419040 | 5780 | 5800 | 5800 | 5780 | 31 |
| 390 | 20240717 | 142300 | 9666239820 | 5800 | 5780 | 5800 | 5780 | 272 |
| 391 | 20240717 | 142200 | 9664667510 | 5780 | 5780 | 5780 | 5780 | 592 |
| 392 | 20240717 | 142100 | 9661245750 | 5780 | 5780 | 5780 | 5780 | 50 |
| 393 | 20240717 | 142000 | 9660956750 | 5780 | 5780 | 5780 | 5780 | 1 |
| 394 | 20240717 | 141900 | 9660950970 | 5780 | 5780 | 5780 | 5780 | 1 |
| 395 | 20240717 | 141800 | 9660945190 | 5770 | 5770 | 5770 | 5770 | 364 |
| 396 | 20240717 | 141700 | 9658844910 | 5770 | 5780 | 5780 | 5770 | 633 |
| 397 | 20240717 | 141600 | 9655192070 | 5780 | 5770 | 5780 | 5770 | 1221 |
| 398 | 20240717 | 141500 | 9648139430 | 5780 | 5780 | 5780 | 5770 | 375 |
| 399 | 20240717 | 141400 | 9645973760 | 5770 | 5770 | 5780 | 5760 | 207 |
| 400 | 20240717 | 141300 | 9644778890 | 5780 | 5800 | 5800 | 5760 | 8826 |
| 401 | 20240717 | 141200 | 9593760510 | 5800 | 5820 | 5820 | 5790 | 2211 |
| 402 | 20240717 | 141100 | 9580929720 | 5830 | 5830 | 5830 | 5830 | 402 |
| 403 | 20240717 | 141000 | 9578586060 | 5850 | 5820 | 5850 | 5820 | 53 |
| 404 | 20240717 | 140900 | 9578277540 | 5820 | 5830 | 5830 | 5820 | 91 |
| 405 | 20240717 | 140800 | 9577747150 | 5840 | 5840 | 5840 | 5840 | 11 |
| 406 | 20240717 | 140700 | 9577682910 | 5850 | 5840 | 5870 | 5840 | 3 |
| 407 | 20240717 | 140600 | 9577665350 | 5840 | 5830 | 5870 | 5830 | 8 |
| 408 | 20240717 | 140500 | 9577618650 | 5830 | 5830 | 5830 | 5820 | 510 |
| 409 | 20240717 | 140400 | 9574650320 | 5830 | 5830 | 5830 | 5830 | 10 |
| 410 | 20240717 | 140300 | 9574592020 | 5830 | 5830 | 5830 | 5820 | 532 |
| 411 | 20240717 | 140200 | 9571495300 | 5830 | 5860 | 5860 | 5830 | 2880 |
| 412 | 20240717 | 140100 | 9554701940 | 5840 | 5850 | 5850 | 5840 | 25 |
| 413 | 20240717 | 140000 | 9554555890 | 5850 | 5870 | 5870 | 5850 | 70 |
| 414 | 20240717 | 135900 | 9554145010 | 5870 | 5840 | 5870 | 5840 | 181 |
| 415 | 20240717 | 135800 | 9553087920 | 5860 | 5860 | 5860 | 5860 | 1 |
| 416 | 20240717 | 135700 | 9553082060 | 5860 | 5860 | 5860 | 5860 | 0 |
| 417 | 20240717 | 135600 | 9553082060 | 5860 | 5870 | 5870 | 5840 | 82 |
| 418 | 20240717 | 135500 | 9552601550 | 5860 | 5860 | 5860 | 5860 | 201 |
| 419 | 20240717 | 135400 | 9551423690 | 5840 | 5850 | 5850 | 5840 | 451 |
| 420 | 20240717 | 135300 | 9548789840 | 5840 | 5840 | 5840 | 5840 | 454 |
| 421 | 20240717 | 135200 | 9546138480 | 5840 | 5840 | 5840 | 5840 | 19 |
| 422 | 20240717 | 135100 | 9546027520 | 5840 | 5840 | 5840 | 5840 | 634 |
| 423 | 20240717 | 135000 | 9542324960 | 5860 | 5850 | 5860 | 5840 | 5 |
| 424 | 20240717 | 134900 | 9542295710 | 5870 | 5870 | 5870 | 5870 | 1 |
| 425 | 20240717 | 134800 | 9542289840 | 5850 | 5850 | 5850 | 5850 | 12 |
| 426 | 20240717 | 134700 | 9542219640 | 5870 | 5870 | 5870 | 5870 | 1 |
| 427 | 20240717 | 134600 | 9542213770 | 5840 | 5840 | 5840 | 5840 | 101 |
| 428 | 20240717 | 134500 | 9541623930 | 5870 | 5870 | 5870 | 5870 | 2 |
| 429 | 20240717 | 134400 | 9541612190 | 5870 | 5860 | 5870 | 5860 | 84 |
| 430 | 20240717 | 134300 | 9541119930 | 5860 | 5840 | 5860 | 5840 | 146 |
| 431 | 20240717 | 134200 | 9540267270 | 5840 | 5860 | 5860 | 5840 | 107 |
| 432 | 20240717 | 134100 | 9539642360 | 5860 | 5840 | 5860 | 5840 | 373 |
| 433 | 20240717 | 134000 | 9537463980 | 5840 | 5840 | 5850 | 5840 | 183 |
| 434 | 20240717 | 133900 | 9536394760 | 5870 | 5870 | 5870 | 5870 | 0 |
| 435 | 20240717 | 133800 | 9536394760 | 5870 | 5870 | 5870 | 5870 | 0 |
| 436 | 20240717 | 133700 | 9536394760 | 5870 | 5870 | 5870 | 5870 | 100 |
| 437 | 20240717 | 133600 | 9535807760 | 5870 | 5870 | 5870 | 5870 | 0 |
| 438 | 20240717 | 133500 | 9535807760 | 5870 | 5840 | 5870 | 5840 | 45 |
| 439 | 20240717 | 133400 | 9535544930 | 5840 | 5840 | 5840 | 5840 | 10 |
| 440 | 20240717 | 133300 | 9535486530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 441 | 20240717 | 133200 | 9535486530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 442 | 20240717 | 133100 | 9535486530 | 5880 | 5840 | 5880 | 5840 | 10 |
| 443 | 20240717 | 133000 | 9535428050 | 5840 | 5840 | 5840 | 5840 | 27 |
| 444 | 20240717 | 132900 | 9535270370 | 5840 | 5830 | 5840 | 5830 | 212 |
| 445 | 20240717 | 132800 | 9534034160 | 5840 | 5850 | 5850 | 5830 | 4209 |
| 446 | 20240717 | 132700 | 9509449530 | 5860 | 5880 | 5880 | 5860 | 882 |
| 447 | 20240717 | 132600 | 9504280390 | 5860 | 5880 | 5880 | 5860 | 9 |
| 448 | 20240717 | 132500 | 9504227630 | 5860 | 5860 | 5860 | 5860 | 126 |
| 449 | 20240717 | 132400 | 9503489270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 450 | 20240717 | 132300 | 9503489270 | 5880 | 5860 | 5880 | 5860 | 531 |
| 451 | 20240717 | 132200 | 9500375210 | 5860 | 5880 | 5880 | 5860 | 76 |
| 452 | 20240717 | 132100 | 9499929130 | 5880 | 5880 | 5880 | 5880 | 362 |
| 453 | 20240717 | 132000 | 9497800570 | 5880 | 5880 | 5880 | 5880 | 226 |
| 454 | 20240717 | 131900 | 9496471690 | 5880 | 5860 | 5880 | 5860 | 111 |
| 455 | 20240717 | 131800 | 9495819030 | 5870 | 5880 | 5880 | 5860 | 407 |
| 456 | 20240717 | 131700 | 9493429400 | 5880 | 5860 | 5880 | 5850 | 476 |
| 457 | 20240717 | 131600 | 9490644460 | 5860 | 5890 | 5890 | 5860 | 3953 |
| 458 | 20240717 | 131500 | 9467465610 | 5900 | 5900 | 5900 | 5900 | 194 |
| 459 | 20240717 | 131400 | 9466321010 | 5900 | 5920 | 5920 | 5900 | 1897 |
| 460 | 20240717 | 131300 | 9455110940 | 5920 | 5920 | 5920 | 5920 | 135 |
| 461 | 20240717 | 131200 | 9454311740 | 5920 | 5920 | 5920 | 5920 | 408 |
| 462 | 20240717 | 131100 | 9451896380 | 5920 | 5930 | 5930 | 5920 | 1126 |
| 463 | 20240717 | 131000 | 9445224470 | 5940 | 5940 | 5940 | 5940 | 987 |
| 464 | 20240717 | 130900 | 9439361690 | 5930 | 5930 | 5930 | 5910 | 1773 |
| 465 | 20240717 | 130800 | 9428847980 | 5920 | 5910 | 5920 | 5900 | 971 |
| 466 | 20240717 | 130700 | 9423102540 | 5910 | 5910 | 5910 | 5900 | 329 |
| 467 | 20240717 | 130600 | 9421158160 | 5900 | 5910 | 5910 | 5900 | 158 |
| 468 | 20240717 | 130500 | 9420225820 | 5910 | 5910 | 5910 | 5900 | 107 |
| 469 | 20240717 | 130400 | 9419594080 | 5900 | 5900 | 5910 | 5900 | 127 |
| 470 | 20240717 | 130300 | 9418844690 | 5900 | 5890 | 5900 | 5890 | 1002 |
| 471 | 20240717 | 130200 | 9412932900 | 5890 | 5890 | 5890 | 5880 | 60 |
| 472 | 20240717 | 130100 | 9412579510 | 5880 | 5870 | 5880 | 5870 | 102 |
| 473 | 20240717 | 130000 | 9411980270 | 5870 | 5870 | 5870 | 5870 | 1 |
| 474 | 20240717 | 125900 | 9411974400 | 5860 | 5860 | 5860 | 5860 | 50 |
| 475 | 20240717 | 125800 | 9411681400 | 5880 | 5880 | 5880 | 5880 | 0 |
| 476 | 20240717 | 125700 | 9411681400 | 5880 | 5880 | 5880 | 5880 | 0 |
| 477 | 20240717 | 125600 | 9411681400 | 5880 | 5880 | 5880 | 5880 | 10 |
| 478 | 20240717 | 125500 | 9411622600 | 5880 | 5860 | 5880 | 5860 | 34 |
| 479 | 20240717 | 125400 | 9411423330 | 5860 | 5850 | 5860 | 5840 | 93 |
| 480 | 20240717 | 125300 | 9410879460 | 5850 | 5850 | 5850 | 5850 | 31 |
| 481 | 20240717 | 125200 | 9410698110 | 5840 | 5840 | 5840 | 5840 | 50 |
| 482 | 20240717 | 125100 | 9410406110 | 5860 | 5840 | 5860 | 5840 | 39 |
| 483 | 20240717 | 125000 | 9410178330 | 5840 | 5840 | 5840 | 5840 | 128 |
| 484 | 20240717 | 124900 | 9409430810 | 5840 | 5850 | 5850 | 5830 | 648 |
| 485 | 20240717 | 124800 | 9405646740 | 5850 | 5850 | 5860 | 5850 | 291 |
| 486 | 20240717 | 124700 | 9403944370 | 5860 | 5860 | 5860 | 5860 | 24 |
| 487 | 20240717 | 124600 | 9403803730 | 5860 | 5850 | 5860 | 5850 | 148 |
| 488 | 20240717 | 124500 | 9402937450 | 5850 | 5850 | 5850 | 5850 | 1 |
| 489 | 20240717 | 124400 | 9402931600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 490 | 20240717 | 124300 | 9402931600 | 5860 | 5850 | 5860 | 5850 | 27 |
| 491 | 20240717 | 124200 | 9402773640 | 5850 | 5860 | 5860 | 5850 | 224 |
| 492 | 20240717 | 124100 | 9401462740 | 5860 | 5890 | 5890 | 5860 | 75 |
| 493 | 20240717 | 124000 | 9401022940 | 5890 | 5890 | 5890 | 5890 | 12 |
| 494 | 20240717 | 123900 | 9400952260 | 5860 | 5900 | 5900 | 5850 | 92 |
| 495 | 20240717 | 123800 | 9400413460 | 5900 | 5880 | 5900 | 5880 | 172 |
| 496 | 20240717 | 123700 | 9399401060 | 5900 | 5860 | 5900 | 5860 | 29 |
| 497 | 20240717 | 123600 | 9399231040 | 5860 | 5880 | 5900 | 5860 | 85 |
| 498 | 20240717 | 123500 | 9398732810 | 5880 | 5880 | 5880 | 5880 | 25 |
| 499 | 20240717 | 123400 | 9398585810 | 5880 | 5840 | 5880 | 5840 | 413 |
| 500 | 20240717 | 123300 | 9396167430 | 5870 | 5870 | 5870 | 5840 | 257 |
| 501 | 20240717 | 123200 | 9394665020 | 5870 | 5870 | 5870 | 5840 | 216 |
| 502 | 20240717 | 123100 | 9393402000 | 5880 | 5880 | 5880 | 5880 | 2 |
| 503 | 20240717 | 123000 | 9393390240 | 5880 | 5880 | 5880 | 5880 | 11 |
| 504 | 20240717 | 122900 | 9393325560 | 5880 | 5880 | 5880 | 5880 | 14 |
| 505 | 20240717 | 122800 | 9393243240 | 5830 | 5830 | 5830 | 5830 | 100 |
| 506 | 20240717 | 122700 | 9392660240 | 5880 | 5840 | 5880 | 5830 | 1338 |
| 507 | 20240717 | 122600 | 9384857720 | 5830 | 5840 | 5840 | 5830 | 275 |
| 508 | 20240717 | 122500 | 9383254180 | 5880 | 5880 | 5880 | 5880 | 1 |
| 509 | 20240717 | 122400 | 9383248300 | 5840 | 5840 | 5880 | 5840 | 749 |
| 510 | 20240717 | 122300 | 9378874100 | 5840 | 5880 | 5890 | 5840 | 1200 |
| 511 | 20240717 | 122200 | 9371858190 | 5860 | 5890 | 5890 | 5860 | 22 |
| 512 | 20240717 | 122100 | 9371729240 | 5860 | 5860 | 5860 | 5860 | 1 |
| 513 | 20240717 | 122000 | 9371723380 | 5890 | 5890 | 5890 | 5890 | 0 |
| 514 | 20240717 | 121900 | 9371723380 | 5890 | 5890 | 5890 | 5890 | 2 |
| 515 | 20240717 | 121800 | 9371711600 | 5850 | 5860 | 5890 | 5850 | 879 |
| 516 | 20240717 | 121700 | 9366564110 | 5870 | 5870 | 5870 | 5870 | 194 |
| 517 | 20240717 | 121600 | 9365425330 | 5870 | 5870 | 5880 | 5870 | 236 |
| 518 | 20240717 | 121500 | 9364038470 | 5870 | 5880 | 5880 | 5870 | 114 |
| 519 | 20240717 | 121400 | 9363368260 | 5880 | 5880 | 5880 | 5880 | 318 |
| 520 | 20240717 | 121300 | 9361498420 | 5890 | 5890 | 5890 | 5890 | 84 |
| 521 | 20240717 | 121200 | 9361003660 | 5890 | 5890 | 5890 | 5890 | 432 |
| 522 | 20240717 | 121100 | 9358459180 | 5890 | 5900 | 5900 | 5890 | 40 |
| 523 | 20240717 | 121000 | 9358223230 | 5900 | 5910 | 5910 | 5900 | 276 |
| 524 | 20240717 | 120900 | 9356593860 | 5910 | 5910 | 5910 | 5910 | 410 |
| 525 | 20240717 | 120800 | 9354170760 | 5900 | 5910 | 5910 | 5900 | 9 |
| 526 | 20240717 | 120700 | 9354117650 | 5910 | 5930 | 5930 | 5910 | 72 |
| 527 | 20240717 | 120600 | 9353691890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 528 | 20240717 | 120500 | 9353691890 | 5930 | 5910 | 5930 | 5900 | 704 |
| 529 | 20240717 | 120400 | 9349531650 | 5950 | 5900 | 5950 | 5900 | 302 |
| 530 | 20240717 | 120300 | 9347745140 | 5900 | 5920 | 5920 | 5900 | 121 |
| 531 | 20240717 | 120200 | 9347031220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 532 | 20240717 | 120100 | 9347031220 | 5870 | 5910 | 5910 | 5870 | 970 |
| 533 | 20240717 | 120000 | 9341320650 | 5900 | 5930 | 5930 | 5900 | 590 |
| 534 | 20240717 | 115900 | 9337830670 | 5950 | 5940 | 5950 | 5940 | 70 |
| 535 | 20240717 | 115800 | 9337414770 | 5940 | 5940 | 5960 | 5940 | 2200 |
| 536 | 20240717 | 115700 | 9324346500 | 5940 | 5920 | 5970 | 5910 | 3365 |
| 537 | 20240717 | 115600 | 9304342760 | 5910 | 5910 | 5910 | 5910 | 332 |
| 538 | 20240717 | 115500 | 9302380640 | 5900 | 5900 | 5900 | 5900 | 30 |
| 539 | 20240717 | 115400 | 9302203640 | 5900 | 5900 | 5900 | 5900 | 48 |
| 540 | 20240717 | 115300 | 9301920440 | 5900 | 5870 | 5910 | 5870 | 150 |
| 541 | 20240717 | 115200 | 9301034400 | 5900 | 5870 | 5900 | 5870 | 894 |
| 542 | 20240717 | 115100 | 9295759890 | 5880 | 5900 | 5900 | 5880 | 373 |
| 543 | 20240717 | 115000 | 9293565160 | 5890 | 5890 | 5890 | 5890 | 280 |
| 544 | 20240717 | 114900 | 9291915960 | 5890 | 5900 | 5900 | 5890 | 175 |
| 545 | 20240717 | 114800 | 9290884210 | 5900 | 5900 | 5900 | 5890 | 643 |
| 546 | 20240717 | 114700 | 9287094520 | 5900 | 5890 | 5900 | 5890 | 116 |
| 547 | 20240717 | 114600 | 9286410130 | 5900 | 5900 | 5900 | 5900 | 307 |
| 548 | 20240717 | 114500 | 9284598830 | 5900 | 5900 | 5910 | 5880 | 100 |
| 549 | 20240717 | 114400 | 9284009430 | 5920 | 5880 | 5920 | 5880 | 1274 |
| 550 | 20240717 | 114300 | 9276490670 | 5860 | 5860 | 5880 | 5860 | 921 |
| 551 | 20240717 | 114200 | 9271083610 | 5860 | 5860 | 5870 | 5820 | 756 |
| 552 | 20240717 | 114100 | 9266672180 | 5840 | 5860 | 5860 | 5840 | 176 |
| 553 | 20240717 | 114000 | 9265644080 | 5840 | 5850 | 5850 | 5840 | 1046 |
| 554 | 20240717 | 113900 | 9259529580 | 5850 | 5840 | 5850 | 5840 | 417 |
| 555 | 20240717 | 113800 | 9257092830 | 5850 | 5850 | 5850 | 5850 | 364 |
| 556 | 20240717 | 113700 | 9254963430 | 5860 | 5860 | 5860 | 5860 | 1 |
| 557 | 20240717 | 113600 | 9254957570 | 5850 | 5850 | 5850 | 5850 | 5 |
| 558 | 20240717 | 113500 | 9254928320 | 5850 | 5850 | 5850 | 5850 | 19 |
| 559 | 20240717 | 113400 | 9254817170 | 5850 | 5850 | 5850 | 5850 | 1 |
| 560 | 20240717 | 113300 | 9254811320 | 5860 | 5860 | 5860 | 5860 | 32 |
| 561 | 20240717 | 113200 | 9254623800 | 5860 | 5860 | 5860 | 5860 | 249 |
| 562 | 20240717 | 113100 | 9253164660 | 5870 | 5870 | 5870 | 5860 | 403 |
| 563 | 20240717 | 113000 | 9250799170 | 5860 | 5860 | 5860 | 5860 | 50 |
| 564 | 20240717 | 112900 | 9250506170 | 5850 | 5840 | 5850 | 5840 | 51 |
| 565 | 20240717 | 112800 | 9250208300 | 5840 | 5840 | 5840 | 5840 | 15 |
| 566 | 20240717 | 112700 | 9250120700 | 5860 | 5850 | 5860 | 5850 | 617 |
| 567 | 20240717 | 112600 | 9246505280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 568 | 20240717 | 112500 | 9246505280 | 5830 | 5830 | 5830 | 5830 | 779 |
| 569 | 20240717 | 112400 | 9241963710 | 5860 | 5830 | 5860 | 5830 | 356 |
| 570 | 20240717 | 112300 | 9239882240 | 5850 | 5840 | 5850 | 5830 | 217 |
| 571 | 20240717 | 112200 | 9238616860 | 5840 | 5840 | 5840 | 5840 | 4 |
| 572 | 20240717 | 112100 | 9238593500 | 5820 | 5830 | 5830 | 5820 | 40 |
| 573 | 20240717 | 112000 | 9238360400 | 5820 | 5830 | 5830 | 5820 | 900 |
| 574 | 20240717 | 111900 | 9233116400 | 5850 | 5850 | 5850 | 5850 | 642 |
| 575 | 20240717 | 111800 | 9229360700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 576 | 20240717 | 111700 | 9229360700 | 5860 | 5860 | 5870 | 5850 | 1201 |
| 577 | 20240717 | 111600 | 9222328850 | 5860 | 5840 | 5860 | 5800 | 3201 |
| 578 | 20240717 | 111500 | 9203687760 | 5850 | 5840 | 5850 | 5840 | 224 |
| 579 | 20240717 | 111400 | 9202378600 | 5820 | 5840 | 5840 | 5820 | 10 |
| 580 | 20240717 | 111300 | 9202320380 | 5820 | 5820 | 5830 | 5810 | 472 |
| 581 | 20240717 | 111200 | 9199573210 | 5840 | 5840 | 5840 | 5830 | 305 |
| 582 | 20240717 | 111100 | 9197792980 | 5800 | 5800 | 5840 | 5800 | 2253 |
| 583 | 20240717 | 111000 | 9184725140 | 5800 | 5810 | 5840 | 5800 | 3318 |
| 584 | 20240717 | 110900 | 9165468960 | 5810 | 5820 | 5820 | 5810 | 2382 |
| 585 | 20240717 | 110800 | 9151628090 | 5840 | 5840 | 5840 | 5820 | 5402 |
| 586 | 20240717 | 110700 | 9120186020 | 5860 | 5860 | 5860 | 5820 | 1585 |
| 587 | 20240717 | 110600 | 9110938450 | 5860 | 5850 | 5860 | 5810 | 3272 |
| 588 | 20240717 | 110500 | 9091872060 | 5860 | 5850 | 5860 | 5850 | 504 |
| 589 | 20240717 | 110400 | 9088921440 | 5850 | 5870 | 5870 | 5850 | 3618 |
| 590 | 20240717 | 110300 | 9067711050 | 5870 | 5870 | 5870 | 5870 | 2499 |
| 591 | 20240717 | 110200 | 9053041920 | 5870 | 5890 | 5900 | 5870 | 5566 |
| 592 | 20240717 | 110100 | 9020329070 | 5890 | 5900 | 5900 | 5890 | 477 |
| 593 | 20240717 | 110000 | 9017519520 | 5890 | 5900 | 5900 | 5890 | 136 |
| 594 | 20240717 | 105900 | 9016718290 | 5900 | 5900 | 5900 | 5900 | 200 |
| 595 | 20240717 | 105800 | 9015538290 | 5890 | 5900 | 5900 | 5890 | 449 |
| 596 | 20240717 | 105700 | 9012891770 | 5920 | 5920 | 5920 | 5900 | 3 |
| 597 | 20240717 | 105600 | 9012874030 | 5890 | 5910 | 5940 | 5890 | 3400 |
| 598 | 20240717 | 105500 | 8992820090 | 5940 | 5940 | 5940 | 5940 | 113 |
| 599 | 20240717 | 105400 | 8992148870 | 5940 | 5900 | 5940 | 5900 | 1882 |
| 600 | 20240717 | 105300 | 8981008690 | 5890 | 5880 | 5900 | 5880 | 586 |
| 601 | 20240717 | 105200 | 8977558140 | 5880 | 5900 | 5900 | 5880 | 687 |
| 602 | 20240717 | 105100 | 8973515340 | 5900 | 5890 | 5900 | 5880 | 850 |
| 603 | 20240717 | 105000 | 8968511980 | 5890 | 5890 | 5900 | 5880 | 1253 |
| 604 | 20240717 | 104900 | 8961137450 | 5890 | 5900 | 5900 | 5890 | 866 |
| 605 | 20240717 | 104800 | 8956028740 | 5900 | 5890 | 5900 | 5890 | 1101 |
| 606 | 20240717 | 104700 | 8949541430 | 5890 | 5910 | 5910 | 5890 | 4216 |
| 607 | 20240717 | 104600 | 8924666940 | 5910 | 5930 | 5930 | 5910 | 4676 |
| 608 | 20240717 | 104500 | 8896992960 | 5930 | 5930 | 5940 | 5930 | 3434 |
| 609 | 20240717 | 104400 | 8876629320 | 5940 | 5960 | 5960 | 5940 | 2565 |
| 610 | 20240717 | 104300 | 8861390360 | 5960 | 5950 | 5960 | 5940 | 723 |
| 611 | 20240717 | 104200 | 8857091030 | 5960 | 5970 | 5970 | 5940 | 618 |
| 612 | 20240717 | 104100 | 8853413500 | 5970 | 5940 | 5970 | 5940 | 1128 |
| 613 | 20240717 | 104000 | 8846690650 | 5960 | 5950 | 5970 | 5940 | 2817 |
| 614 | 20240717 | 103900 | 8829935100 | 5970 | 5970 | 5970 | 5950 | 1497 |
| 615 | 20240717 | 103800 | 8821015050 | 5970 | 5960 | 5970 | 5960 | 570 |
| 616 | 20240717 | 103700 | 8817617200 | 5960 | 5950 | 5960 | 5940 | 998 |
| 617 | 20240717 | 103600 | 8811680820 | 5950 | 5930 | 5950 | 5930 | 1659 |
| 618 | 20240717 | 103500 | 8801837110 | 5930 | 5930 | 5940 | 5930 | 1315 |
| 619 | 20240717 | 103400 | 8794039060 | 5930 | 5940 | 5950 | 5930 | 3966 |
| 620 | 20240717 | 103300 | 8770506720 | 5940 | 5950 | 5950 | 5940 | 984 |
| 621 | 20240717 | 103200 | 8764655190 | 5950 | 5940 | 5950 | 5940 | 228 |
| 622 | 20240717 | 103100 | 8763299450 | 5940 | 5950 | 5950 | 5930 | 1617 |
| 623 | 20240717 | 103000 | 8753695770 | 5950 | 5950 | 5950 | 5950 | 1600 |
| 624 | 20240717 | 102900 | 8744175770 | 5950 | 5950 | 5960 | 5950 | 1171 |
| 625 | 20240717 | 102800 | 8737208310 | 5970 | 5960 | 5970 | 5950 | 91 |
| 626 | 20240717 | 102700 | 8736665140 | 5970 | 5940 | 5970 | 5940 | 2208 |
| 627 | 20240717 | 102600 | 8723547830 | 5940 | 5960 | 5960 | 5940 | 676 |
| 628 | 20240717 | 102500 | 8719523900 | 5960 | 5950 | 5960 | 5950 | 186 |
| 629 | 20240717 | 102400 | 8718417020 | 5970 | 5950 | 5970 | 5940 | 1089 |
| 630 | 20240717 | 102300 | 8711946610 | 5940 | 5960 | 5970 | 5940 | 1278 |
| 631 | 20240717 | 102200 | 8704344130 | 5950 | 5960 | 5970 | 5950 | 1113 |
| 632 | 20240717 | 102100 | 8697721330 | 5960 | 5970 | 5970 | 5950 | 704 |
| 633 | 20240717 | 102000 | 8693532460 | 5950 | 5970 | 5980 | 5950 | 1079 |
| 634 | 20240717 | 101900 | 8687109550 | 5970 | 5970 | 5980 | 5950 | 2779 |
| 635 | 20240717 | 101800 | 8670540550 | 5960 | 5970 | 5970 | 5960 | 714 |
| 636 | 20240717 | 101700 | 8666283910 | 5960 | 5980 | 5980 | 5960 | 1598 |
| 637 | 20240717 | 101600 | 8656739120 | 5980 | 5980 | 6000 | 5970 | 3277 |
| 638 | 20240717 | 101500 | 8637155150 | 6020 | 6010 | 6020 | 5970 | 3697 |
| 639 | 20240717 | 101400 | 8614945490 | 6010 | 6010 | 6010 | 5990 | 1100 |
| 640 | 20240717 | 101300 | 8608336350 | 6010 | 5970 | 6010 | 5940 | 2407 |
| 641 | 20240717 | 101200 | 8593965170 | 5950 | 5970 | 5980 | 5950 | 3585 |
| 642 | 20240717 | 101100 | 8572629050 | 5950 | 5960 | 5960 | 5940 | 1910 |
| 643 | 20240717 | 101000 | 8561262860 | 5960 | 5960 | 5960 | 5960 | 858 |
| 644 | 20240717 | 100900 | 8556149180 | 5970 | 5970 | 5970 | 5950 | 603 |
| 645 | 20240717 | 100800 | 8552560720 | 5970 | 5950 | 5970 | 5940 | 758 |
| 646 | 20240717 | 100700 | 8548047300 | 5930 | 5950 | 5960 | 5930 | 1264 |
| 647 | 20240717 | 100600 | 8540542890 | 5950 | 6000 | 6000 | 5940 | 2694 |
| 648 | 20240717 | 100500 | 8524510090 | 6000 | 5990 | 6000 | 5970 | 2184 |
| 649 | 20240717 | 100400 | 8511413140 | 5970 | 5950 | 5970 | 5950 | 1688 |
| 650 | 20240717 | 100300 | 8501362940 | 5950 | 5930 | 5970 | 5920 | 7498 |
| 651 | 20240717 | 100200 | 8456890620 | 5920 | 5950 | 5960 | 5920 | 4425 |
| 652 | 20240717 | 100100 | 8430617550 | 5960 | 5970 | 5990 | 5960 | 4102 |
| 653 | 20240717 | 100000 | 8406143460 | 5990 | 6040 | 6040 | 5970 | 10109 |
| 654 | 20240717 | 095900 | 8345402740 | 6030 | 6000 | 6040 | 5980 | 7459 |
| 655 | 20240717 | 095800 | 8300497820 | 5980 | 5980 | 6010 | 5970 | 2736 |
| 656 | 20240717 | 095700 | 8284113120 | 5970 | 6000 | 6010 | 5970 | 10950 |
| 657 | 20240717 | 095600 | 8218551820 | 5980 | 5940 | 6020 | 5940 | 6872 |
| 658 | 20240717 | 095500 | 8177432380 | 5960 | 5920 | 5970 | 5910 | 5396 |
| 659 | 20240717 | 095400 | 8145423030 | 5920 | 5920 | 5930 | 5910 | 4271 |
| 660 | 20240717 | 095300 | 8120151690 | 5920 | 5920 | 5970 | 5900 | 6026 |
| 661 | 20240717 | 095200 | 8084375330 | 5900 | 5920 | 5960 | 5870 | 18803 |
| 662 | 20240717 | 095100 | 7973308200 | 5920 | 5930 | 5970 | 5920 | 21033 |
| 663 | 20240717 | 095000 | 7848494920 | 5940 | 5990 | 6020 | 5910 | 46634 |
| 664 | 20240717 | 094900 | 7571109030 | 5990 | 6300 | 6300 | 5970 | 116960 |
| 665 | 20240717 | 094800 | 6857427710 | 6300 | 6180 | 6310 | 6160 | 87504 |
| 666 | 20240717 | 094700 | 6309927790 | 6190 | 6230 | 6230 | 6180 | 35032 |
| 667 | 20240717 | 094600 | 6092456310 | 6210 | 6110 | 6230 | 6110 | 52963 |
| 668 | 20240717 | 094500 | 5765846630 | 6110 | 6000 | 6140 | 5990 | 21476 |
| 669 | 20240717 | 094400 | 5635043120 | 6000 | 5960 | 6010 | 5960 | 6068 |
| 670 | 20240717 | 094300 | 5598713380 | 5960 | 5930 | 5960 | 5930 | 1783 |
| 671 | 20240717 | 094200 | 5588129350 | 5950 | 5940 | 5950 | 5910 | 7797 |
| 672 | 20240717 | 094100 | 5541941140 | 5930 | 5950 | 5970 | 5930 | 6313 |
| 673 | 20240717 | 094000 | 5504431060 | 5940 | 5960 | 5980 | 5940 | 4665 |
| 674 | 20240717 | 093900 | 5476673110 | 5960 | 5970 | 6010 | 5950 | 4494 |
| 675 | 20240717 | 093800 | 5449852000 | 6010 | 6000 | 6020 | 5970 | 3176 |
| 676 | 20240717 | 093700 | 5430815270 | 6000 | 5980 | 6020 | 5980 | 3427 |
| 677 | 20240717 | 093600 | 5410277930 | 5980 | 5950 | 6010 | 5950 | 3315 |
| 678 | 20240717 | 093500 | 5390433680 | 5950 | 5940 | 5960 | 5940 | 2593 |
| 679 | 20240717 | 093400 | 5375011840 | 5950 | 5920 | 5950 | 5910 | 1215 |
| 680 | 20240717 | 093300 | 5367802260 | 5930 | 5950 | 5950 | 5910 | 4893 |
| 681 | 20240717 | 093200 | 5338818880 | 5950 | 5980 | 5980 | 5930 | 4290 |
| 682 | 20240717 | 093100 | 5313288530 | 5980 | 6000 | 6000 | 5970 | 1217 |
| 683 | 20240717 | 093000 | 5306007910 | 6000 | 6020 | 6020 | 5960 | 3966 |
| 684 | 20240717 | 092900 | 5282262110 | 6000 | 5980 | 6030 | 5950 | 6216 |
| 685 | 20240717 | 092800 | 5244976750 | 5950 | 5920 | 6000 | 5920 | 4528 |
| 686 | 20240717 | 092700 | 5218025390 | 5920 | 5960 | 5990 | 5910 | 7735 |
| 687 | 20240717 | 092600 | 5172089320 | 5960 | 5980 | 6010 | 5960 | 5295 |
| 688 | 20240717 | 092500 | 5140470410 | 5980 | 6010 | 6030 | 5980 | 7137 |
| 689 | 20240717 | 092400 | 5097655280 | 6030 | 6010 | 6070 | 6000 | 2469 |
| 690 | 20240717 | 092300 | 5082751060 | 6000 | 6020 | 6020 | 5980 | 4383 |
| 691 | 20240717 | 092200 | 5056468200 | 5990 | 6110 | 6120 | 5990 | 17779 |
| 692 | 20240717 | 092100 | 4949171970 | 6090 | 6120 | 6160 | 6070 | 7092 |
| 693 | 20240717 | 092000 | 4905840930 | 6160 | 6120 | 6180 | 6070 | 22326 |
| 694 | 20240717 | 091900 | 4768681780 | 6130 | 6020 | 6140 | 6020 | 12054 |
| 695 | 20240717 | 091800 | 4695544310 | 6030 | 6040 | 6100 | 6020 | 19236 |
| 696 | 20240717 | 091700 | 4579225890 | 6040 | 6010 | 6110 | 6010 | 20947 |
| 697 | 20240717 | 091600 | 4452411500 | 6010 | 5950 | 6030 | 5950 | 20371 |
| 698 | 20240717 | 091500 | 4330186410 | 5950 | 5970 | 6010 | 5900 | 22989 |
| 699 | 20240717 | 091400 | 4193422660 | 5980 | 5960 | 6010 | 5900 | 33197 |
| 700 | 20240717 | 091300 | 3995546240 | 5960 | 6170 | 6270 | 5870 | 101142 |
| 701 | 20240717 | 091200 | 3375667060 | 6200 | 6190 | 6290 | 6150 | 114402 |
| 702 | 20240717 | 091100 | 2663020530 | 6170 | 6190 | 6210 | 6160 | 32622 |
| 703 | 20240717 | 091000 | 2460923450 | 6190 | 6120 | 6210 | 6070 | 40857 |
| 704 | 20240717 | 090900 | 2209113470 | 6120 | 6180 | 6220 | 6080 | 55893 |
| 705 | 20240717 | 090800 | 1864558580 | 6190 | 6250 | 6250 | 6180 | 42544 |
| 706 | 20240717 | 090700 | 1599356430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 707 | 20240717 | 090600 | 1599356430 | 6290 | 6200 | 6290 | 6190 | 48757 |
| 708 | 20240717 | 090500 | 1294502420 | 6210 | 5930 | 6270 | 5930 | 102079 |
| 709 | 20240717 | 090400 | 665150310 | 6030 | 5800 | 6080 | 5780 | 25849 |
| 710 | 20240717 | 090300 | 510611200 | 5790 | 5800 | 5810 | 5780 | 4589 |
| 711 | 20240717 | 090200 | 484009170 | 5800 | 5840 | 5840 | 5760 | 14676 |
| 712 | 20240717 | 090100 | 398877390 | 5850 | 6070 | 6090 | 5750 | 40130 |
| 713 | 20240717 | 090000 | 160577990 | 6060 | 5720 | 6100 | 5680 | 27394 |