39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 205500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 3 | 20250218 | 205400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20250218 | 205300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20250218 | 205200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20250218 | 205100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20250218 | 205000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20250218 | 204900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20250218 | 204800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20250218 | 204700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20250218 | 204600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20250218 | 204500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20250218 | 204400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20250218 | 204300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20250218 | 204200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20250218 | 204100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20250218 | 204000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20250218 | 203900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20250218 | 203800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20250218 | 203700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20250218 | 203600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20250218 | 203500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20250218 | 203400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20250218 | 203300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20250218 | 203200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20250218 | 203100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20250218 | 203000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20250218 | 202900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20250218 | 202800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20250218 | 202700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20250218 | 202600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20250218 | 202500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 33 | 20250218 | 202400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20250218 | 202300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20250218 | 202200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20250218 | 202100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20250218 | 202000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20250218 | 201900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20250218 | 201800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20250218 | 201700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20250218 | 201600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20250218 | 201500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20250218 | 201400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20250218 | 201300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20250218 | 201200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20250218 | 201100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20250218 | 201000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20250218 | 200900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20250218 | 200800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20250218 | 200700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20250218 | 200600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20250218 | 200500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20250218 | 200400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20250218 | 200300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20250218 | 200200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20250218 | 200100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20250218 | 200000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20250218 | 195900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20250218 | 195800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20250218 | 195700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20250218 | 195600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20250218 | 195500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 63 | 20250218 | 195400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20250218 | 195300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20250218 | 195200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20250218 | 195100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20250218 | 195000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20250218 | 194900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20250218 | 194800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20250218 | 194700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20250218 | 194600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20250218 | 194500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20250218 | 194400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20250218 | 194300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20250218 | 194200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20250218 | 194100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20250218 | 194000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20250218 | 193900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20250218 | 193800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20250218 | 193700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20250218 | 193600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20250218 | 193500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20250218 | 193400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20250218 | 193300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20250218 | 193200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20250218 | 193100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20250218 | 193000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20250218 | 192900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20250218 | 192800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20250218 | 192700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20250218 | 192600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20250218 | 192500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 93 | 20250218 | 192400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20250218 | 192300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20250218 | 192200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20250218 | 192100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20250218 | 192000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20250218 | 191900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20250218 | 191800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20250218 | 191700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20250218 | 191600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20250218 | 191500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20250218 | 191400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20250218 | 191300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20250218 | 191200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20250218 | 191100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20250218 | 191000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20250218 | 190900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20250218 | 190800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20250218 | 190700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20250218 | 190600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20250218 | 190500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20250218 | 190400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20250218 | 190300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20250218 | 190200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20250218 | 190100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20250218 | 190000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20250218 | 185900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20250218 | 185800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20250218 | 185700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20250218 | 185600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20250218 | 185500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 123 | 20250218 | 185400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20250218 | 185300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20250218 | 185200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20250218 | 185100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20250218 | 185000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20250218 | 184900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20250218 | 184800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20250218 | 184700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20250218 | 184600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20250218 | 184500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20250218 | 184400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20250218 | 184300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20250218 | 184200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20250218 | 184100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20250218 | 184000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20250218 | 183900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20250218 | 183800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20250218 | 183700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20250218 | 183600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20250218 | 183500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20250218 | 183400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20250218 | 183300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20250218 | 183200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20250218 | 183100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20250218 | 183000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20250218 | 182900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20250218 | 182800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20250218 | 182700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20250218 | 182600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20250218 | 182500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 153 | 20250218 | 182400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20250218 | 182300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20250218 | 182200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20250218 | 182100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20250218 | 182000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20250218 | 181900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20250218 | 181800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20250218 | 181700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20250218 | 181600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20250218 | 181500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20250218 | 181400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20250218 | 181300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20250218 | 181200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20250218 | 181100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20250218 | 181000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20250218 | 180900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20250218 | 180800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20250218 | 180700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20250218 | 180600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20250218 | 180500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20250218 | 180400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20250218 | 180300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20250218 | 180200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20250218 | 180100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20250218 | 180000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20250218 | 175900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20250218 | 175800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20250218 | 175700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20250218 | 175600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20250218 | 175500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 183 | 20250218 | 175400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20250218 | 175300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20250218 | 175200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20250218 | 175100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20250218 | 175000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20250218 | 174900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20250218 | 174800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20250218 | 174700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20250218 | 174600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20250218 | 174500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20250218 | 174400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20250218 | 174300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20250218 | 174200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20250218 | 174100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20250218 | 174000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20250218 | 173900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20250218 | 173800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20250218 | 173700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20250218 | 173600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20250218 | 173500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20250218 | 173400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20250218 | 173300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20250218 | 173200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20250218 | 173100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20250218 | 173000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20250218 | 172900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20250218 | 172800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20250218 | 172700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20250218 | 172600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20250218 | 172500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 213 | 20250218 | 172400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20250218 | 172300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20250218 | 172200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20250218 | 172100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20250218 | 172000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20250218 | 171900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20250218 | 171800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20250218 | 171700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20250218 | 171600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20250218 | 171500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20250218 | 171400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20250218 | 171300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20250218 | 171200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20250218 | 171100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20250218 | 171000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20250218 | 170900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20250218 | 170800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20250218 | 170700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20250218 | 170600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20250218 | 170500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20250218 | 170400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20250218 | 170300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20250218 | 170200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20250218 | 170100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20250218 | 170000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20250218 | 165900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20250218 | 165800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20250218 | 165700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20250218 | 165600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20250218 | 165500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 243 | 20250218 | 165400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20250218 | 165300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20250218 | 165200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20250218 | 165100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20250218 | 165000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20250218 | 164900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20250218 | 164800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20250218 | 164700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20250218 | 164600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20250218 | 164500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20250218 | 164400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20250218 | 164300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20250218 | 164200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20250218 | 164100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20250218 | 164000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20250218 | 163900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20250218 | 163800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20250218 | 163700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20250218 | 163600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20250218 | 163500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20250218 | 163400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20250218 | 163300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20250218 | 163200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20250218 | 163100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20250218 | 163000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20250218 | 162900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20250218 | 162800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20250218 | 162700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20250218 | 162600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20250218 | 162500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 273 | 20250218 | 162400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20250218 | 162300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20250218 | 162200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20250218 | 162100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20250218 | 162000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20250218 | 161900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20250218 | 161800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20250218 | 161700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20250218 | 161600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20250218 | 161500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20250218 | 161400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20250218 | 161300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20250218 | 161200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20250218 | 161100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20250218 | 161000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20250218 | 160900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20250218 | 160800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20250218 | 160700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20250218 | 160600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20250218 | 160500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20250218 | 160400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20250218 | 160300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20250218 | 160200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20250218 | 160100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20250218 | 160000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20250218 | 155900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20250218 | 155800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20250218 | 155700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20250218 | 155600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20250218 | 155500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 303 | 20250218 | 155400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20250218 | 155300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20250218 | 155200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20250218 | 155100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20250218 | 155000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20250218 | 154900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20250218 | 154800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20250218 | 154700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20250218 | 154600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20250218 | 154500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 313 | 20250218 | 154400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 314 | 20250218 | 154300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 315 | 20250218 | 154200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20250218 | 154100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 317 | 20250218 | 154000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20250218 | 153900 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 319 | 20250218 | 153800 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 320 | 20250218 | 153700 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20250218 | 153600 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 322 | 20250218 | 153500 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 323 | 20250218 | 153400 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 324 | 20250218 | 153300 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 325 | 20250218 | 153200 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 326 | 20250218 | 153100 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 327 | 20250218 | 153000 | 49904512490 | 10810 | 10810 | 10810 | 10810 | 34724 |
| 328 | 20250218 | 152900 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 329 | 20250218 | 152800 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 330 | 20250218 | 152700 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 331 | 20250218 | 152600 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 332 | 20250218 | 152500 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 333 | 20250218 | 152400 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 334 | 20250218 | 152300 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 335 | 20250218 | 152200 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 336 | 20250218 | 152100 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 337 | 20250218 | 152000 | 49529146050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 338 | 20250218 | 151900 | 49529146050 | 10810 | 10800 | 10820 | 10790 | 13545 |
| 339 | 20250218 | 151800 | 49382805240 | 10800 | 10820 | 10830 | 10790 | 15464 |
| 340 | 20250218 | 151700 | 49215709590 | 10830 | 10840 | 10840 | 10820 | 6543 |
| 341 | 20250218 | 151600 | 49144860460 | 10840 | 10820 | 10840 | 10820 | 5419 |
| 342 | 20250218 | 151500 | 49086172870 | 10820 | 10830 | 10840 | 10820 | 2160 |
| 343 | 20250218 | 151400 | 49062782090 | 10830 | 10830 | 10830 | 10810 | 4239 |
| 344 | 20250218 | 151300 | 49016908080 | 10830 | 10830 | 10840 | 10830 | 5309 |
| 345 | 20250218 | 151200 | 48959406290 | 10820 | 10820 | 10830 | 10810 | 5792 |
| 346 | 20250218 | 151100 | 48896747410 | 10820 | 10800 | 10820 | 10790 | 13088 |
| 347 | 20250218 | 151000 | 48755398980 | 10790 | 10800 | 10800 | 10790 | 4301 |
| 348 | 20250218 | 150900 | 48708973020 | 10800 | 10800 | 10800 | 10790 | 3982 |
| 349 | 20250218 | 150800 | 48665980370 | 10800 | 10800 | 10810 | 10790 | 4066 |
| 350 | 20250218 | 150700 | 48622063560 | 10810 | 10820 | 10820 | 10790 | 4316 |
| 351 | 20250218 | 150600 | 48575452020 | 10820 | 10810 | 10820 | 10790 | 7792 |
| 352 | 20250218 | 150500 | 48491316680 | 10810 | 10810 | 10830 | 10810 | 2794 |
| 353 | 20250218 | 150400 | 48461099430 | 10830 | 10830 | 10840 | 10820 | 4014 |
| 354 | 20250218 | 150300 | 48417650890 | 10840 | 10840 | 10850 | 10830 | 6447 |
| 355 | 20250218 | 150200 | 48347771890 | 10830 | 10810 | 10830 | 10800 | 7482 |
| 356 | 20250218 | 150100 | 48266829110 | 10810 | 10800 | 10810 | 10800 | 2738 |
| 357 | 20250218 | 150000 | 48237237870 | 10800 | 10780 | 10810 | 10780 | 692 |
| 358 | 20250218 | 145900 | 48229766950 | 10780 | 10800 | 10810 | 10770 | 1612 |
| 359 | 20250218 | 145800 | 48212381800 | 10800 | 10790 | 10820 | 10790 | 2926 |
| 360 | 20250218 | 145700 | 48180775360 | 10790 | 10800 | 10800 | 10760 | 1722 |
| 361 | 20250218 | 145600 | 48162219490 | 10800 | 10770 | 10800 | 10770 | 1877 |
| 362 | 20250218 | 145500 | 48141992800 | 10770 | 10790 | 10790 | 10760 | 8054 |
| 363 | 20250218 | 145400 | 48055216160 | 10790 | 10820 | 10820 | 10790 | 3815 |
| 364 | 20250218 | 145300 | 48013984990 | 10830 | 10810 | 10830 | 10810 | 1819 |
| 365 | 20250218 | 145200 | 47994306340 | 10810 | 10830 | 10840 | 10800 | 2681 |
| 366 | 20250218 | 145100 | 47965304720 | 10830 | 10850 | 10850 | 10830 | 820 |
| 367 | 20250218 | 145000 | 47956414620 | 10840 | 10840 | 10860 | 10840 | 2516 |
| 368 | 20250218 | 144900 | 47929118200 | 10840 | 10850 | 10860 | 10840 | 4256 |
| 369 | 20250218 | 144800 | 47882958460 | 10850 | 10850 | 10850 | 10840 | 2340 |
| 370 | 20250218 | 144700 | 47857575300 | 10840 | 10860 | 10860 | 10840 | 4228 |
| 371 | 20250218 | 144600 | 47811704320 | 10850 | 10880 | 10880 | 10810 | 10477 |
| 372 | 20250218 | 144500 | 47698042640 | 10890 | 10830 | 10900 | 10820 | 27977 |
| 373 | 20250218 | 144400 | 47393908520 | 10830 | 10760 | 10860 | 10740 | 17735 |
| 374 | 20250218 | 144300 | 47201894770 | 10760 | 10730 | 10760 | 10720 | 5480 |
| 375 | 20250218 | 144200 | 47143006120 | 10730 | 10730 | 10740 | 10720 | 2403 |
| 376 | 20250218 | 144100 | 47117230820 | 10730 | 10720 | 10740 | 10710 | 3951 |
| 377 | 20250218 | 144000 | 47074860860 | 10720 | 10730 | 10740 | 10720 | 1152 |
| 378 | 20250218 | 143900 | 47062498730 | 10730 | 10700 | 10730 | 10700 | 6077 |
| 379 | 20250218 | 143800 | 46997393820 | 10710 | 10720 | 10720 | 10710 | 2368 |
| 380 | 20250218 | 143700 | 46972028460 | 10720 | 10720 | 10720 | 10700 | 7054 |
| 381 | 20250218 | 143600 | 46896478570 | 10730 | 10750 | 10750 | 10720 | 4009 |
| 382 | 20250218 | 143500 | 46853474430 | 10750 | 10730 | 10750 | 10730 | 4651 |
| 383 | 20250218 | 143400 | 46803513010 | 10740 | 10750 | 10750 | 10720 | 4493 |
| 384 | 20250218 | 143300 | 46755301770 | 10740 | 10760 | 10760 | 10730 | 1857 |
| 385 | 20250218 | 143200 | 46735366380 | 10730 | 10760 | 10770 | 10730 | 6937 |
| 386 | 20250218 | 143100 | 46660851590 | 10760 | 10790 | 10790 | 10750 | 6273 |
| 387 | 20250218 | 143000 | 46593377820 | 10790 | 10780 | 10800 | 10760 | 7414 |
| 388 | 20250218 | 142900 | 46513469920 | 10790 | 10790 | 10790 | 10760 | 4612 |
| 389 | 20250218 | 142800 | 46463771670 | 10790 | 10820 | 10820 | 10790 | 4530 |
| 390 | 20250218 | 142700 | 46414856370 | 10820 | 10830 | 10830 | 10810 | 1961 |
| 391 | 20250218 | 142600 | 46393645590 | 10820 | 10840 | 10840 | 10820 | 5192 |
| 392 | 20250218 | 142500 | 46337445450 | 10840 | 10810 | 10860 | 10800 | 18803 |
| 393 | 20250218 | 142400 | 46133594230 | 10810 | 10800 | 10810 | 10760 | 9160 |
| 394 | 20250218 | 142300 | 46034739290 | 10800 | 10750 | 10800 | 10740 | 20353 |
| 395 | 20250218 | 142200 | 45815396470 | 10750 | 10730 | 10750 | 10720 | 5190 |
| 396 | 20250218 | 142100 | 45759705240 | 10730 | 10680 | 10730 | 10670 | 14874 |
| 397 | 20250218 | 142000 | 45600661800 | 10670 | 10710 | 10720 | 10670 | 17860 |
| 398 | 20250218 | 141900 | 45409619840 | 10720 | 10740 | 10750 | 10710 | 10386 |
| 399 | 20250218 | 141800 | 45298239030 | 10730 | 10740 | 10750 | 10700 | 27669 |
| 400 | 20250218 | 141700 | 45001862910 | 10730 | 10780 | 10800 | 10730 | 19550 |
| 401 | 20250218 | 141600 | 44791567570 | 10780 | 10830 | 10840 | 10760 | 33477 |
| 402 | 20250218 | 141500 | 44430049220 | 10830 | 10830 | 10830 | 10820 | 3483 |
| 403 | 20250218 | 141400 | 44392356050 | 10830 | 10860 | 10860 | 10820 | 4544 |
| 404 | 20250218 | 141300 | 44343088560 | 10860 | 10840 | 10870 | 10830 | 8130 |
| 405 | 20250218 | 141200 | 44254880100 | 10840 | 10810 | 10860 | 10810 | 6789 |
| 406 | 20250218 | 141100 | 44181299630 | 10810 | 10830 | 10850 | 10800 | 15969 |
| 407 | 20250218 | 141000 | 44008492530 | 10830 | 10850 | 10850 | 10800 | 32065 |
| 408 | 20250218 | 140900 | 43661859110 | 10840 | 10860 | 10900 | 10840 | 8778 |
| 409 | 20250218 | 140800 | 43566447860 | 10860 | 10870 | 10870 | 10810 | 25136 |
| 410 | 20250218 | 140700 | 43294130160 | 10870 | 10910 | 10910 | 10870 | 20316 |
| 411 | 20250218 | 140600 | 43072724560 | 10910 | 10940 | 10940 | 10900 | 21537 |
| 412 | 20250218 | 140500 | 42837619610 | 10930 | 10930 | 10940 | 10920 | 7353 |
| 413 | 20250218 | 140400 | 42757277360 | 10930 | 10980 | 10980 | 10920 | 28382 |
| 414 | 20250218 | 140300 | 42446707380 | 10980 | 10970 | 10980 | 10960 | 1985 |
| 415 | 20250218 | 140200 | 42424932760 | 10980 | 10960 | 10980 | 10960 | 3531 |
| 416 | 20250218 | 140100 | 42386210000 | 10970 | 10980 | 10980 | 10960 | 1954 |
| 417 | 20250218 | 140000 | 42364766760 | 10970 | 10980 | 10980 | 10960 | 4070 |
| 418 | 20250218 | 135900 | 42320122280 | 10970 | 10980 | 10980 | 10970 | 1333 |
| 419 | 20250218 | 135800 | 42305498940 | 10980 | 10970 | 10980 | 10960 | 4822 |
| 420 | 20250218 | 135700 | 42252621410 | 10970 | 10970 | 10980 | 10960 | 2753 |
| 421 | 20250218 | 135600 | 42222422280 | 10970 | 10980 | 10980 | 10960 | 5510 |
| 422 | 20250218 | 135500 | 42161968370 | 10980 | 10980 | 10990 | 10970 | 1455 |
| 423 | 20250218 | 135400 | 42145995040 | 10980 | 10970 | 10990 | 10970 | 1406 |
| 424 | 20250218 | 135300 | 42130565720 | 10990 | 10970 | 10990 | 10970 | 3156 |
| 425 | 20250218 | 135200 | 42095927890 | 10970 | 10970 | 10980 | 10970 | 2148 |
| 426 | 20250218 | 135100 | 42072356340 | 10980 | 10980 | 10990 | 10980 | 1473 |
| 427 | 20250218 | 135000 | 42056182310 | 10980 | 10980 | 10990 | 10970 | 4951 |
| 428 | 20250218 | 134900 | 42001849700 | 10980 | 10980 | 11000 | 10980 | 3409 |
| 429 | 20250218 | 134800 | 41964409260 | 10980 | 10980 | 10990 | 10970 | 3076 |
| 430 | 20250218 | 134700 | 41930640250 | 10980 | 10990 | 10990 | 10970 | 3264 |
| 431 | 20250218 | 134600 | 41894788640 | 10990 | 10990 | 11000 | 10990 | 5667 |
| 432 | 20250218 | 134500 | 41832505630 | 10990 | 11020 | 11030 | 10970 | 9522 |
| 433 | 20250218 | 134400 | 41727894740 | 11020 | 10990 | 11020 | 10990 | 5710 |
| 434 | 20250218 | 134300 | 41665040180 | 10990 | 10980 | 11010 | 10980 | 6331 |
| 435 | 20250218 | 134200 | 41595469290 | 10980 | 11020 | 11020 | 10980 | 12075 |
| 436 | 20250218 | 134100 | 41462641220 | 11010 | 11000 | 11050 | 11000 | 3487 |
| 437 | 20250218 | 134000 | 41424208370 | 11000 | 11030 | 11030 | 11000 | 11661 |
| 438 | 20250218 | 133900 | 41295768450 | 11030 | 11030 | 11040 | 11020 | 6509 |
| 439 | 20250218 | 133800 | 41223992570 | 11030 | 11070 | 11070 | 11030 | 3569 |
| 440 | 20250218 | 133700 | 41184588770 | 11050 | 11040 | 11080 | 11030 | 2456 |
| 441 | 20250218 | 133600 | 41157453330 | 11040 | 11070 | 11080 | 11030 | 19294 |
| 442 | 20250218 | 133500 | 40944431240 | 11050 | 11050 | 11150 | 11040 | 59138 |
| 443 | 20250218 | 133400 | 40288009400 | 11050 | 11060 | 11080 | 11050 | 4415 |
| 444 | 20250218 | 133300 | 40239178080 | 11060 | 11030 | 11060 | 11020 | 3713 |
| 445 | 20250218 | 133200 | 40198202920 | 11030 | 11060 | 11060 | 11030 | 5382 |
| 446 | 20250218 | 133100 | 40138780800 | 11050 | 11050 | 11090 | 11050 | 9232 |
| 447 | 20250218 | 133000 | 40036570000 | 11050 | 11080 | 11080 | 11050 | 5868 |
| 448 | 20250218 | 132900 | 39971653930 | 11090 | 11040 | 11120 | 11030 | 15414 |
| 449 | 20250218 | 132800 | 39800855520 | 11030 | 11040 | 11040 | 11020 | 1846 |
| 450 | 20250218 | 132700 | 39780489200 | 11040 | 11070 | 11110 | 11030 | 20817 |
| 451 | 20250218 | 132600 | 39549775890 | 11060 | 11060 | 11090 | 11050 | 24481 |
| 452 | 20250218 | 132500 | 39278679570 | 11060 | 11000 | 11060 | 10990 | 16606 |
| 453 | 20250218 | 132400 | 39095686480 | 11000 | 11000 | 11000 | 10990 | 3275 |
| 454 | 20250218 | 132300 | 39059684220 | 10990 | 11020 | 11020 | 10990 | 3792 |
| 455 | 20250218 | 132200 | 39017957270 | 11020 | 10970 | 11020 | 10970 | 5151 |
| 456 | 20250218 | 132100 | 38961305940 | 10980 | 10980 | 10990 | 10970 | 4046 |
| 457 | 20250218 | 132000 | 38916901990 | 10970 | 10980 | 10980 | 10970 | 1848 |
| 458 | 20250218 | 131900 | 38896621750 | 10980 | 11000 | 11000 | 10970 | 3899 |
| 459 | 20250218 | 131800 | 38853813910 | 11000 | 10980 | 11000 | 10960 | 7745 |
| 460 | 20250218 | 131700 | 38768838630 | 10970 | 10990 | 10990 | 10970 | 10433 |
| 461 | 20250218 | 131600 | 38654279150 | 11000 | 11020 | 11020 | 10990 | 8232 |
| 462 | 20250218 | 131500 | 38563714760 | 11020 | 11020 | 11040 | 11010 | 3883 |
| 463 | 20250218 | 131400 | 38520915220 | 11030 | 11020 | 11030 | 11010 | 655 |
| 464 | 20250218 | 131300 | 38513692340 | 11010 | 11020 | 11020 | 11010 | 1586 |
| 465 | 20250218 | 131200 | 38496220050 | 11020 | 11010 | 11030 | 11010 | 1784 |
| 466 | 20250218 | 131100 | 38476563800 | 11020 | 11030 | 11040 | 11010 | 3858 |
| 467 | 20250218 | 131000 | 38434039180 | 11030 | 11070 | 11070 | 11020 | 2639 |
| 468 | 20250218 | 130900 | 38404915410 | 11070 | 11030 | 11070 | 11020 | 5060 |
| 469 | 20250218 | 130800 | 38349000730 | 11020 | 11030 | 11040 | 11010 | 4775 |
| 470 | 20250218 | 130700 | 38296377150 | 11030 | 11030 | 11050 | 11020 | 1747 |
| 471 | 20250218 | 130600 | 38277098390 | 11030 | 11030 | 11050 | 11020 | 1179 |
| 472 | 20250218 | 130500 | 38264095200 | 11020 | 11020 | 11040 | 11010 | 4574 |
| 473 | 20250218 | 130400 | 38213695160 | 11010 | 11050 | 11060 | 11010 | 10200 |
| 474 | 20250218 | 130300 | 38101130880 | 11050 | 11070 | 11070 | 11050 | 2641 |
| 475 | 20250218 | 130200 | 38071925290 | 11080 | 11080 | 11080 | 11060 | 3526 |
| 476 | 20250218 | 130100 | 38032897210 | 11080 | 11050 | 11080 | 11050 | 4223 |
| 477 | 20250218 | 130000 | 37986138410 | 11050 | 11080 | 11090 | 11050 | 4611 |
| 478 | 20250218 | 125900 | 37935078840 | 11080 | 11090 | 11100 | 11080 | 10460 |
| 479 | 20250218 | 125800 | 37819041390 | 11090 | 11050 | 11090 | 11050 | 12148 |
| 480 | 20250218 | 125700 | 37684655960 | 11050 | 11040 | 11050 | 11010 | 4384 |
| 481 | 20250218 | 125600 | 37636272170 | 11040 | 11020 | 11040 | 11000 | 7071 |
| 482 | 20250218 | 125500 | 37558344300 | 11030 | 11040 | 11050 | 11030 | 2771 |
| 483 | 20250218 | 125400 | 37527756340 | 11040 | 11030 | 11060 | 11030 | 3613 |
| 484 | 20250218 | 125300 | 37487829560 | 11030 | 11050 | 11050 | 11030 | 4423 |
| 485 | 20250218 | 125200 | 37438993820 | 11050 | 11050 | 11060 | 11040 | 2891 |
| 486 | 20250218 | 125100 | 37407051180 | 11050 | 11040 | 11060 | 11030 | 5593 |
| 487 | 20250218 | 125000 | 37345256270 | 11030 | 11030 | 11040 | 11020 | 2707 |
| 488 | 20250218 | 124900 | 37315394750 | 11040 | 11050 | 11050 | 11020 | 1284 |
| 489 | 20250218 | 124800 | 37301226040 | 11050 | 11080 | 11090 | 11040 | 7361 |
| 490 | 20250218 | 124700 | 37219750060 | 11080 | 11000 | 11130 | 11000 | 20278 |
| 491 | 20250218 | 124600 | 36995128300 | 11000 | 10980 | 11000 | 10980 | 2485 |
| 492 | 20250218 | 124500 | 36967804820 | 10980 | 10990 | 10990 | 10970 | 5287 |
| 493 | 20250218 | 124400 | 36909781050 | 10990 | 10990 | 11000 | 10980 | 843 |
| 494 | 20250218 | 124300 | 36900521510 | 10990 | 10970 | 11000 | 10970 | 5131 |
| 495 | 20250218 | 124200 | 36844113470 | 10980 | 10970 | 10990 | 10960 | 5208 |
| 496 | 20250218 | 124100 | 36786943610 | 10960 | 10980 | 10980 | 10960 | 5822 |
| 497 | 20250218 | 124000 | 36723102030 | 10980 | 11020 | 11020 | 10980 | 1696 |
| 498 | 20250218 | 123900 | 36704451640 | 11010 | 11020 | 11030 | 11010 | 2715 |
| 499 | 20250218 | 123800 | 36674546580 | 11020 | 11040 | 11050 | 11010 | 5140 |
| 500 | 20250218 | 123700 | 36617901440 | 11050 | 10990 | 11050 | 10990 | 3836 |
| 501 | 20250218 | 123600 | 36575590400 | 11000 | 10960 | 11000 | 10960 | 2643 |
| 502 | 20250218 | 123500 | 36546589680 | 10960 | 10960 | 10980 | 10950 | 10353 |
| 503 | 20250218 | 123400 | 36433120620 | 10970 | 10990 | 10990 | 10960 | 15836 |
| 504 | 20250218 | 123300 | 36259321530 | 10990 | 11020 | 11030 | 10990 | 13709 |
| 505 | 20250218 | 123200 | 36108476460 | 11030 | 11030 | 11050 | 11020 | 831 |
| 506 | 20250218 | 123100 | 36099312010 | 11050 | 11050 | 11050 | 11030 | 897 |
| 507 | 20250218 | 123000 | 36089413360 | 11050 | 11030 | 11050 | 11020 | 1009 |
| 508 | 20250218 | 122900 | 36078272250 | 11030 | 11060 | 11060 | 11030 | 1028 |
| 509 | 20250218 | 122800 | 36066915770 | 11060 | 11030 | 11060 | 11030 | 2060 |
| 510 | 20250218 | 122700 | 36044168660 | 11030 | 11050 | 11060 | 11030 | 2916 |
| 511 | 20250218 | 122600 | 36011958490 | 11050 | 11020 | 11050 | 11020 | 1715 |
| 512 | 20250218 | 122500 | 35993035880 | 11010 | 11020 | 11030 | 11010 | 2276 |
| 513 | 20250218 | 122400 | 35967963920 | 11020 | 11040 | 11040 | 11020 | 826 |
| 514 | 20250218 | 122300 | 35958856880 | 11030 | 11010 | 11030 | 11010 | 4570 |
| 515 | 20250218 | 122200 | 35908534470 | 11010 | 11020 | 11070 | 11010 | 8188 |
| 516 | 20250218 | 122100 | 35818298630 | 11030 | 11020 | 11030 | 11020 | 1161 |
| 517 | 20250218 | 122000 | 35805494730 | 11020 | 11030 | 11030 | 11010 | 3507 |
| 518 | 20250218 | 121900 | 35766844780 | 11020 | 11040 | 11040 | 11020 | 2708 |
| 519 | 20250218 | 121800 | 35736958960 | 11060 | 11060 | 11060 | 11030 | 2256 |
| 520 | 20250218 | 121700 | 35712053610 | 11050 | 11070 | 11070 | 11040 | 3957 |
| 521 | 20250218 | 121600 | 35668337220 | 11050 | 11050 | 11080 | 11040 | 2331 |
| 522 | 20250218 | 121500 | 35642583130 | 11050 | 11050 | 11050 | 11040 | 3056 |
| 523 | 20250218 | 121400 | 35608839010 | 11060 | 11040 | 11060 | 11040 | 1705 |
| 524 | 20250218 | 121300 | 35589983480 | 11040 | 11030 | 11040 | 11020 | 2758 |
| 525 | 20250218 | 121200 | 35559565230 | 11020 | 11030 | 11030 | 11020 | 2125 |
| 526 | 20250218 | 121100 | 35536129910 | 11020 | 11020 | 11030 | 11010 | 7321 |
| 527 | 20250218 | 121000 | 35455463420 | 11020 | 11020 | 11040 | 11020 | 5224 |
| 528 | 20250218 | 120900 | 35397861450 | 11020 | 11040 | 11040 | 11010 | 8007 |
| 529 | 20250218 | 120800 | 35309608870 | 11040 | 11040 | 11040 | 11030 | 1586 |
| 530 | 20250218 | 120700 | 35292106020 | 11040 | 11030 | 11050 | 11030 | 4193 |
| 531 | 20250218 | 120600 | 35245809920 | 11040 | 11030 | 11040 | 11030 | 9305 |
| 532 | 20250218 | 120500 | 35143161160 | 11030 | 11040 | 11050 | 11030 | 7435 |
| 533 | 20250218 | 120400 | 35061058760 | 11050 | 11060 | 11080 | 11030 | 6058 |
| 534 | 20250218 | 120300 | 34994143170 | 11060 | 11040 | 11060 | 11040 | 5660 |
| 535 | 20250218 | 120200 | 34931648080 | 11060 | 11070 | 11090 | 11040 | 15918 |
| 536 | 20250218 | 120100 | 34755716730 | 11080 | 11110 | 11160 | 11060 | 16502 |
| 537 | 20250218 | 120000 | 34572349730 | 11110 | 11100 | 11120 | 11090 | 5701 |
| 538 | 20250218 | 115900 | 34509002300 | 11100 | 11140 | 11140 | 11090 | 6908 |
| 539 | 20250218 | 115800 | 34432176820 | 11130 | 11090 | 11130 | 11080 | 7339 |
| 540 | 20250218 | 115700 | 34350595040 | 11090 | 11060 | 11100 | 11060 | 7804 |
| 541 | 20250218 | 115600 | 34264083110 | 11060 | 11060 | 11070 | 11050 | 5542 |
| 542 | 20250218 | 115500 | 34202807200 | 11070 | 11060 | 11070 | 11050 | 3306 |
| 543 | 20250218 | 115400 | 34166247570 | 11060 | 11070 | 11080 | 11060 | 5581 |
| 544 | 20250218 | 115300 | 34104494390 | 11070 | 11080 | 11090 | 11070 | 4143 |
| 545 | 20250218 | 115200 | 34058588760 | 11090 | 11080 | 11090 | 11080 | 1748 |
| 546 | 20250218 | 115100 | 34039210080 | 11080 | 11070 | 11090 | 11070 | 6795 |
| 547 | 20250218 | 115000 | 33963912050 | 11080 | 11080 | 11090 | 11080 | 2573 |
| 548 | 20250218 | 114900 | 33935394730 | 11080 | 11110 | 11120 | 11070 | 15452 |
| 549 | 20250218 | 114800 | 33764019920 | 11100 | 11090 | 11150 | 11090 | 23107 |
| 550 | 20250218 | 114700 | 33507063950 | 11100 | 11070 | 11100 | 11070 | 7759 |
| 551 | 20250218 | 114600 | 33421077720 | 11080 | 11060 | 11080 | 11060 | 8152 |
| 552 | 20250218 | 114500 | 33330802940 | 11080 | 11040 | 11080 | 11030 | 4785 |
| 553 | 20250218 | 114400 | 33277880570 | 11040 | 11050 | 11060 | 11030 | 4660 |
| 554 | 20250218 | 114300 | 33226433270 | 11050 | 11060 | 11060 | 11040 | 3131 |
| 555 | 20250218 | 114200 | 33191826740 | 11080 | 11060 | 11080 | 11050 | 3539 |
| 556 | 20250218 | 114100 | 33152638940 | 11060 | 11030 | 11060 | 11030 | 4266 |
| 557 | 20250218 | 114000 | 33105567200 | 11030 | 11050 | 11060 | 11030 | 4698 |
| 558 | 20250218 | 113900 | 33053706760 | 11060 | 11050 | 11080 | 11040 | 1689 |
| 559 | 20250218 | 113800 | 33035035760 | 11050 | 11030 | 11050 | 11020 | 4538 |
| 560 | 20250218 | 113700 | 32984991320 | 11040 | 11040 | 11050 | 11020 | 4328 |
| 561 | 20250218 | 113600 | 32937246490 | 11050 | 11060 | 11090 | 11030 | 5289 |
| 562 | 20250218 | 113500 | 32878818140 | 11050 | 11080 | 11080 | 11010 | 27428 |
| 563 | 20250218 | 113400 | 32575910890 | 11080 | 11100 | 11110 | 11070 | 5244 |
| 564 | 20250218 | 113300 | 32517762290 | 11100 | 11100 | 11110 | 11070 | 11584 |
| 565 | 20250218 | 113200 | 32389357930 | 11100 | 11080 | 11100 | 11070 | 17682 |
| 566 | 20250218 | 113100 | 32193414780 | 11080 | 11100 | 11130 | 11030 | 47048 |
| 567 | 20250218 | 113000 | 31671764140 | 11110 | 11180 | 11250 | 11080 | 66816 |
| 568 | 20250218 | 112900 | 30925041450 | 11170 | 11250 | 11250 | 11100 | 69301 |
| 569 | 20250218 | 112800 | 30150098860 | 11240 | 11080 | 11260 | 11050 | 74457 |
| 570 | 20250218 | 112700 | 29317254660 | 11070 | 11100 | 11100 | 11070 | 4918 |
| 571 | 20250218 | 112600 | 29262748260 | 11100 | 11090 | 11100 | 11070 | 3453 |
| 572 | 20250218 | 112500 | 29224452900 | 11100 | 11080 | 11100 | 11080 | 5171 |
| 573 | 20250218 | 112400 | 29167112170 | 11080 | 11110 | 11120 | 11040 | 12831 |
| 574 | 20250218 | 112300 | 29025007520 | 11110 | 11100 | 11110 | 11070 | 7211 |
| 575 | 20250218 | 112200 | 28945052170 | 11100 | 11090 | 11110 | 11090 | 4483 |
| 576 | 20250218 | 112100 | 28895300610 | 11100 | 11120 | 11140 | 11090 | 20315 |
| 577 | 20250218 | 112000 | 28669676080 | 11120 | 11080 | 11180 | 11070 | 30458 |
| 578 | 20250218 | 111900 | 28330627230 | 11080 | 11050 | 11120 | 11050 | 9648 |
| 579 | 20250218 | 111800 | 28223709800 | 11040 | 11020 | 11040 | 11020 | 3833 |
| 580 | 20250218 | 111700 | 28181448900 | 11030 | 11040 | 11040 | 11020 | 7323 |
| 581 | 20250218 | 111600 | 28100657010 | 11050 | 11070 | 11070 | 11040 | 1891 |
| 582 | 20250218 | 111500 | 28079749240 | 11070 | 11050 | 11070 | 11040 | 2586 |
| 583 | 20250218 | 111400 | 28051179290 | 11040 | 11060 | 11060 | 11040 | 1514 |
| 584 | 20250218 | 111300 | 28034458080 | 11060 | 11060 | 11060 | 11040 | 3860 |
| 585 | 20250218 | 111200 | 27991804120 | 11060 | 11060 | 11080 | 11060 | 2764 |
| 586 | 20250218 | 111100 | 27961211320 | 11060 | 11050 | 11060 | 11040 | 1920 |
| 587 | 20250218 | 111000 | 27940002860 | 11050 | 11040 | 11050 | 11040 | 2928 |
| 588 | 20250218 | 110900 | 27907658090 | 11040 | 11050 | 11060 | 11040 | 5213 |
| 589 | 20250218 | 110800 | 27850077460 | 11050 | 11050 | 11070 | 11040 | 3405 |
| 590 | 20250218 | 110700 | 27812419060 | 11060 | 11040 | 11060 | 11030 | 3580 |
| 591 | 20250218 | 110600 | 27772888950 | 11050 | 11060 | 11060 | 11040 | 4775 |
| 592 | 20250218 | 110500 | 27720146170 | 11060 | 11060 | 11070 | 11050 | 8101 |
| 593 | 20250218 | 110400 | 27630568210 | 11070 | 11050 | 11080 | 11050 | 4278 |
| 594 | 20250218 | 110300 | 27583229710 | 11050 | 11060 | 11130 | 11050 | 9465 |
| 595 | 20250218 | 110200 | 27478259980 | 11060 | 11040 | 11060 | 11010 | 7321 |
| 596 | 20250218 | 110100 | 27397492520 | 11030 | 11100 | 11120 | 11030 | 10695 |
| 597 | 20250218 | 110000 | 27279091450 | 11110 | 10990 | 11150 | 10990 | 29591 |
| 598 | 20250218 | 105900 | 26951295530 | 10990 | 10990 | 11000 | 10990 | 934 |
| 599 | 20250218 | 105800 | 26941030090 | 10990 | 10990 | 11020 | 10980 | 5052 |
| 600 | 20250218 | 105700 | 26885535500 | 11020 | 10980 | 11020 | 10970 | 3758 |
| 601 | 20250218 | 105600 | 26844246520 | 10970 | 10980 | 10990 | 10960 | 8401 |
| 602 | 20250218 | 105500 | 26752068950 | 10990 | 11010 | 11020 | 10990 | 6090 |
| 603 | 20250218 | 105400 | 26685061580 | 11010 | 10980 | 11010 | 10980 | 4924 |
| 604 | 20250218 | 105300 | 26630945400 | 10990 | 11000 | 11000 | 10980 | 3122 |
| 605 | 20250218 | 105200 | 26596638410 | 11000 | 11020 | 11020 | 11000 | 2712 |
| 606 | 20250218 | 105100 | 26566796110 | 11030 | 11060 | 11060 | 11010 | 5212 |
| 607 | 20250218 | 105000 | 26509265450 | 11060 | 11010 | 11060 | 11010 | 8107 |
| 608 | 20250218 | 104900 | 26419737420 | 11010 | 10970 | 11010 | 10970 | 5003 |
| 609 | 20250218 | 104800 | 26364790410 | 10970 | 10970 | 11000 | 10970 | 4289 |
| 610 | 20250218 | 104700 | 26317694560 | 11010 | 11000 | 11020 | 10970 | 9929 |
| 611 | 20250218 | 104600 | 26208571970 | 11000 | 11020 | 11020 | 10980 | 9903 |
| 612 | 20250218 | 104500 | 26099638340 | 11020 | 11010 | 11030 | 11010 | 5044 |
| 613 | 20250218 | 104400 | 26044072270 | 11010 | 11010 | 11020 | 10990 | 8698 |
| 614 | 20250218 | 104300 | 25948394850 | 11010 | 11060 | 11060 | 11010 | 11129 |
| 615 | 20250218 | 104200 | 25825570710 | 11060 | 11060 | 11060 | 11030 | 14838 |
| 616 | 20250218 | 104100 | 25661702800 | 11050 | 11030 | 11090 | 11030 | 27568 |
| 617 | 20250218 | 104000 | 25356585980 | 11030 | 11150 | 11170 | 11000 | 54664 |
| 618 | 20250218 | 103900 | 24749516480 | 11140 | 10950 | 11200 | 10940 | 64790 |
| 619 | 20250218 | 103800 | 24030842350 | 10950 | 10960 | 10980 | 10950 | 3408 |
| 620 | 20250218 | 103700 | 23993474110 | 10960 | 10960 | 10970 | 10950 | 2746 |
| 621 | 20250218 | 103600 | 23963378810 | 10960 | 10920 | 10980 | 10920 | 3249 |
| 622 | 20250218 | 103500 | 23927804340 | 10920 | 10920 | 10920 | 10910 | 7127 |
| 623 | 20250218 | 103400 | 23850014710 | 10920 | 10920 | 10930 | 10910 | 15192 |
| 624 | 20250218 | 103300 | 23684163700 | 10920 | 10930 | 10940 | 10920 | 7956 |
| 625 | 20250218 | 103200 | 23597228700 | 10930 | 10970 | 10970 | 10930 | 9965 |
| 626 | 20250218 | 103100 | 23488202170 | 10970 | 10950 | 10980 | 10950 | 3426 |
| 627 | 20250218 | 103000 | 23450635860 | 10960 | 10940 | 10990 | 10930 | 3414 |
| 628 | 20250218 | 102900 | 23413231640 | 10940 | 10920 | 10950 | 10920 | 5464 |
| 629 | 20250218 | 102800 | 23353531030 | 10920 | 10930 | 10950 | 10920 | 6696 |
| 630 | 20250218 | 102700 | 23280366030 | 10930 | 10950 | 10950 | 10920 | 12215 |
| 631 | 20250218 | 102600 | 23146768380 | 10950 | 10960 | 10970 | 10950 | 4074 |
| 632 | 20250218 | 102500 | 23102118480 | 10960 | 10960 | 10980 | 10960 | 3317 |
| 633 | 20250218 | 102400 | 23065745010 | 10960 | 10960 | 10970 | 10950 | 3845 |
| 634 | 20250218 | 102300 | 23023611600 | 10960 | 10970 | 10980 | 10960 | 5778 |
| 635 | 20250218 | 102200 | 22960259080 | 10970 | 10980 | 10990 | 10960 | 3412 |
| 636 | 20250218 | 102100 | 22922816790 | 10980 | 11010 | 11020 | 10980 | 8533 |
| 637 | 20250218 | 102000 | 22829014450 | 11010 | 11020 | 11030 | 11010 | 3240 |
| 638 | 20250218 | 101900 | 22793318660 | 11020 | 11000 | 11030 | 11000 | 3061 |
| 639 | 20250218 | 101800 | 22759613230 | 11000 | 11030 | 11030 | 10990 | 5455 |
| 640 | 20250218 | 101700 | 22699544720 | 11030 | 11010 | 11030 | 11010 | 1298 |
| 641 | 20250218 | 101600 | 22685239610 | 11010 | 11000 | 11010 | 10990 | 3007 |
| 642 | 20250218 | 101500 | 22652166200 | 11000 | 10990 | 11010 | 10990 | 3797 |
| 643 | 20250218 | 101400 | 22610407280 | 10990 | 10990 | 11000 | 10980 | 2239 |
| 644 | 20250218 | 101300 | 22585800940 | 10990 | 11000 | 11000 | 10980 | 3258 |
| 645 | 20250218 | 101200 | 22549993790 | 11000 | 11030 | 11030 | 10970 | 10163 |
| 646 | 20250218 | 101100 | 22438211260 | 11030 | 11030 | 11090 | 11020 | 18906 |
| 647 | 20250218 | 101000 | 22229264420 | 11040 | 10990 | 11050 | 10980 | 10337 |
| 648 | 20250218 | 100900 | 22115320650 | 10990 | 10960 | 10990 | 10950 | 5075 |
| 649 | 20250218 | 100800 | 22059694730 | 10960 | 11010 | 11010 | 10960 | 13045 |
| 650 | 20250218 | 100700 | 21916472490 | 11010 | 10990 | 11010 | 10970 | 7591 |
| 651 | 20250218 | 100600 | 21833038720 | 10990 | 11010 | 11020 | 10980 | 3651 |
| 652 | 20250218 | 100500 | 21792878890 | 11020 | 10970 | 11050 | 10960 | 21315 |
| 653 | 20250218 | 100400 | 21558248890 | 10970 | 10980 | 10990 | 10960 | 3458 |
| 654 | 20250218 | 100300 | 21520296230 | 10980 | 10950 | 11000 | 10930 | 6897 |
| 655 | 20250218 | 100200 | 21444632810 | 10980 | 10920 | 10980 | 10910 | 6982 |
| 656 | 20250218 | 100100 | 21368349070 | 10910 | 10950 | 10950 | 10910 | 15814 |
| 657 | 20250218 | 100000 | 21195523820 | 10950 | 11010 | 11020 | 10950 | 10436 |
| 658 | 20250218 | 095900 | 21080955220 | 11020 | 11000 | 11030 | 10990 | 7645 |
| 659 | 20250218 | 095800 | 20996818960 | 10970 | 10950 | 11000 | 10920 | 16962 |
| 660 | 20250218 | 095700 | 20811254820 | 10950 | 10950 | 10960 | 10930 | 12080 |
| 661 | 20250218 | 095600 | 20679050930 | 10960 | 10970 | 10980 | 10950 | 10504 |
| 662 | 20250218 | 095500 | 20563963570 | 10970 | 11030 | 11060 | 10960 | 18986 |
| 663 | 20250218 | 095400 | 20355091510 | 11050 | 11040 | 11080 | 11030 | 16362 |
| 664 | 20250218 | 095300 | 20174086190 | 11050 | 11030 | 11050 | 11010 | 10172 |
| 665 | 20250218 | 095200 | 20061898820 | 11040 | 11090 | 11100 | 11030 | 21639 |
| 666 | 20250218 | 095100 | 19822385350 | 11080 | 11000 | 11100 | 10970 | 30238 |
| 667 | 20250218 | 095000 | 19488783170 | 10990 | 10960 | 11000 | 10960 | 6358 |
| 668 | 20250218 | 094900 | 19418970880 | 10970 | 10980 | 10980 | 10940 | 4223 |
| 669 | 20250218 | 094800 | 19372721070 | 10950 | 10980 | 10980 | 10930 | 10330 |
| 670 | 20250218 | 094700 | 19259553330 | 10980 | 11000 | 11010 | 10980 | 5182 |
| 671 | 20250218 | 094600 | 19202577620 | 11010 | 11000 | 11010 | 10990 | 6089 |
| 672 | 20250218 | 094500 | 19135593630 | 11010 | 11000 | 11020 | 11000 | 7278 |
| 673 | 20250218 | 094400 | 19055477340 | 11000 | 11000 | 11020 | 10990 | 7585 |
| 674 | 20250218 | 094300 | 18972036400 | 11000 | 10970 | 11010 | 10960 | 6016 |
| 675 | 20250218 | 094200 | 18905902740 | 10980 | 10960 | 10990 | 10930 | 5344 |
| 676 | 20250218 | 094100 | 18847374260 | 10930 | 10940 | 10960 | 10910 | 12925 |
| 677 | 20250218 | 094000 | 18706130140 | 10950 | 10990 | 10990 | 10910 | 27915 |
| 678 | 20250218 | 093900 | 18400798470 | 11000 | 10980 | 11000 | 10960 | 8838 |
| 679 | 20250218 | 093800 | 18303771440 | 10990 | 11020 | 11050 | 10950 | 24451 |
| 680 | 20250218 | 093700 | 18035125180 | 11030 | 11050 | 11050 | 11020 | 11919 |
| 681 | 20250218 | 093600 | 17903612460 | 11030 | 11050 | 11070 | 11000 | 33075 |
| 682 | 20250218 | 093500 | 17539196040 | 11050 | 11120 | 11120 | 11050 | 16693 |
| 683 | 20250218 | 093400 | 17354089170 | 11110 | 11100 | 11140 | 11080 | 24758 |
| 684 | 20250218 | 093300 | 17078943050 | 11100 | 11130 | 11140 | 11060 | 23608 |
| 685 | 20250218 | 093200 | 16816937910 | 11120 | 11150 | 11180 | 11100 | 45154 |
| 686 | 20250218 | 093100 | 16313279640 | 11160 | 11080 | 11170 | 11070 | 31822 |
| 687 | 20250218 | 093000 | 15959217300 | 11090 | 11100 | 11130 | 11060 | 28050 |
| 688 | 20250218 | 092900 | 15648089330 | 11120 | 11020 | 11130 | 11010 | 34854 |
| 689 | 20250218 | 092800 | 15261887500 | 11020 | 11040 | 11060 | 11010 | 21735 |
| 690 | 20250218 | 092700 | 15022231460 | 11050 | 11130 | 11150 | 10980 | 60282 |
| 691 | 20250218 | 092600 | 14356026830 | 11150 | 11020 | 11250 | 11000 | 135287 |
| 692 | 20250218 | 092500 | 12843168320 | 11030 | 10900 | 11030 | 10880 | 14508 |
| 693 | 20250218 | 092400 | 12684280430 | 10900 | 10890 | 10900 | 10860 | 17723 |
| 694 | 20250218 | 092300 | 12491402550 | 10900 | 10900 | 10910 | 10890 | 5214 |
| 695 | 20250218 | 092200 | 12434589130 | 10900 | 10950 | 10950 | 10900 | 18651 |
| 696 | 20250218 | 092100 | 12231105150 | 10940 | 10990 | 10990 | 10930 | 12695 |
| 697 | 20250218 | 092000 | 12092006690 | 10980 | 10970 | 11000 | 10920 | 14629 |
| 698 | 20250218 | 091900 | 11931452840 | 10970 | 10930 | 10980 | 10930 | 9632 |
| 699 | 20250218 | 091800 | 11825966460 | 10930 | 10920 | 10930 | 10900 | 17855 |
| 700 | 20250218 | 091700 | 11631180100 | 10920 | 10900 | 10990 | 10890 | 25365 |
| 701 | 20250218 | 091600 | 11353620400 | 10900 | 10850 | 10950 | 10840 | 25433 |
| 702 | 20250218 | 091500 | 11075902880 | 10850 | 10820 | 10900 | 10810 | 25112 |
| 703 | 20250218 | 091400 | 10803831420 | 10830 | 10870 | 10880 | 10810 | 28968 |
| 704 | 20250218 | 091300 | 10489839310 | 10870 | 10880 | 10890 | 10860 | 11548 |
| 705 | 20250218 | 091200 | 10364328440 | 10870 | 10830 | 10890 | 10820 | 19817 |
| 706 | 20250218 | 091100 | 10149155600 | 10830 | 10880 | 10890 | 10820 | 17841 |
| 707 | 20250218 | 091000 | 9955601770 | 10880 | 10940 | 10950 | 10860 | 21997 |
| 708 | 20250218 | 090900 | 9715794240 | 10930 | 10860 | 10950 | 10860 | 31302 |
| 709 | 20250218 | 090800 | 9373893120 | 10880 | 10780 | 10890 | 10760 | 33926 |
| 710 | 20250218 | 090700 | 9007692960 | 10800 | 10850 | 10850 | 10760 | 53901 |
| 711 | 20250218 | 090600 | 8424979060 | 10850 | 10930 | 10940 | 10800 | 80603 |
| 712 | 20250218 | 090500 | 7549527040 | 10930 | 10960 | 10960 | 10920 | 50686 |
| 713 | 20250218 | 090400 | 6995337050 | 10960 | 10940 | 10990 | 10920 | 38584 |
| 714 | 20250218 | 090300 | 6572794040 | 10920 | 11080 | 11080 | 10920 | 64063 |
| 715 | 20250218 | 090200 | 5868683550 | 11090 | 11140 | 11170 | 10950 | 103875 |
| 716 | 20250218 | 090100 | 4719769490 | 11170 | 11240 | 11300 | 11120 | 237890 |
| 717 | 20250218 | 090000 | 2052154760 | 11240 | 10910 | 11270 | 10910 | 171474 |