38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 205300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 3 | 20250206 | 205200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20250206 | 205100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20250206 | 205000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20250206 | 204900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20250206 | 204800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20250206 | 204700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20250206 | 204600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20250206 | 204500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20250206 | 204400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20250206 | 204300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20250206 | 204200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20250206 | 204100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20250206 | 204000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20250206 | 203900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20250206 | 203800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20250206 | 203700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20250206 | 203600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20250206 | 203500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20250206 | 203400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20250206 | 203300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20250206 | 203200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20250206 | 203100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20250206 | 203000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20250206 | 202900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20250206 | 202800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20250206 | 202700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20250206 | 202600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20250206 | 202500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20250206 | 202400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20250206 | 202300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 33 | 20250206 | 202200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20250206 | 202100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20250206 | 202000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20250206 | 201900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20250206 | 201800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20250206 | 201700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20250206 | 201600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20250206 | 201500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20250206 | 201400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20250206 | 201300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20250206 | 201200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20250206 | 201100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20250206 | 201000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20250206 | 200900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20250206 | 200800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20250206 | 200700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20250206 | 200600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20250206 | 200500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20250206 | 200400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20250206 | 200300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20250206 | 200200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20250206 | 200100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20250206 | 200000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20250206 | 195900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20250206 | 195800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20250206 | 195700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20250206 | 195600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20250206 | 195500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20250206 | 195400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20250206 | 195300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 63 | 20250206 | 195200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20250206 | 195100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20250206 | 195000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20250206 | 194900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20250206 | 194800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20250206 | 194700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20250206 | 194600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20250206 | 194500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20250206 | 194400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20250206 | 194300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20250206 | 194200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20250206 | 194100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20250206 | 194000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20250206 | 193900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20250206 | 193800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20250206 | 193700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20250206 | 193600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20250206 | 193500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20250206 | 193400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20250206 | 193300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20250206 | 193200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20250206 | 193100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20250206 | 193000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20250206 | 192900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20250206 | 192800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20250206 | 192700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20250206 | 192600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20250206 | 192500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20250206 | 192400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20250206 | 192300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 93 | 20250206 | 192200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20250206 | 192100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20250206 | 192000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20250206 | 191900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20250206 | 191800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20250206 | 191700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20250206 | 191600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20250206 | 191500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20250206 | 191400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20250206 | 191300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20250206 | 191200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20250206 | 191100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20250206 | 191000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20250206 | 190900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20250206 | 190800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20250206 | 190700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20250206 | 190600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20250206 | 190500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20250206 | 190400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20250206 | 190300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20250206 | 190200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20250206 | 190100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20250206 | 190000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20250206 | 185900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20250206 | 185800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20250206 | 185700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20250206 | 185600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20250206 | 185500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20250206 | 185400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20250206 | 185300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 123 | 20250206 | 185200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20250206 | 185100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20250206 | 185000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20250206 | 184900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20250206 | 184800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20250206 | 184700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20250206 | 184600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20250206 | 184500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20250206 | 184400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20250206 | 184300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20250206 | 184200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20250206 | 184100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20250206 | 184000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20250206 | 183900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20250206 | 183800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20250206 | 183700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20250206 | 183600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20250206 | 183500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20250206 | 183400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20250206 | 183300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20250206 | 183200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20250206 | 183100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20250206 | 183000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20250206 | 182900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20250206 | 182800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20250206 | 182700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20250206 | 182600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20250206 | 182500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20250206 | 182400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20250206 | 182300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 153 | 20250206 | 182200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20250206 | 182100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20250206 | 182000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20250206 | 181900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20250206 | 181800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20250206 | 181700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20250206 | 181600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20250206 | 181500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20250206 | 181400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20250206 | 181300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20250206 | 181200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20250206 | 181100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20250206 | 181000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20250206 | 180900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20250206 | 180800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20250206 | 180700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20250206 | 180600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20250206 | 180500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20250206 | 180400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20250206 | 180300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20250206 | 180200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20250206 | 180100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20250206 | 180000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20250206 | 175900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20250206 | 175800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20250206 | 175700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20250206 | 175600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20250206 | 175500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20250206 | 175400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20250206 | 175300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 183 | 20250206 | 175200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20250206 | 175100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20250206 | 175000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20250206 | 174900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20250206 | 174800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20250206 | 174700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20250206 | 174600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20250206 | 174500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20250206 | 174400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20250206 | 174300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20250206 | 174200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20250206 | 174100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20250206 | 174000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20250206 | 173900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20250206 | 173800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20250206 | 173700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20250206 | 173600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20250206 | 173500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20250206 | 173400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20250206 | 173300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20250206 | 173200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20250206 | 173100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20250206 | 173000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20250206 | 172900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20250206 | 172800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20250206 | 172700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20250206 | 172600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20250206 | 172500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20250206 | 172400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20250206 | 172300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 213 | 20250206 | 172200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20250206 | 172100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20250206 | 172000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20250206 | 171900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20250206 | 171800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20250206 | 171700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20250206 | 171600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20250206 | 171500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20250206 | 171400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20250206 | 171300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20250206 | 171200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20250206 | 171100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20250206 | 171000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20250206 | 170900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20250206 | 170800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20250206 | 170700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20250206 | 170600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20250206 | 170500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20250206 | 170400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20250206 | 170300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20250206 | 170200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20250206 | 170100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20250206 | 170000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20250206 | 165900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20250206 | 165800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20250206 | 165700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20250206 | 165600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20250206 | 165500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20250206 | 165400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20250206 | 165300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 243 | 20250206 | 165200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20250206 | 165100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20250206 | 165000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20250206 | 164900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20250206 | 164800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20250206 | 164700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20250206 | 164600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20250206 | 164500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20250206 | 164400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20250206 | 164300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20250206 | 164200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20250206 | 164100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20250206 | 164000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20250206 | 163900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20250206 | 163800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20250206 | 163700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20250206 | 163600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20250206 | 163500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20250206 | 163400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20250206 | 163300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20250206 | 163200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20250206 | 163100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20250206 | 163000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20250206 | 162900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20250206 | 162800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20250206 | 162700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20250206 | 162600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20250206 | 162500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20250206 | 162400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20250206 | 162300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 273 | 20250206 | 162200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20250206 | 162100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20250206 | 162000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20250206 | 161900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20250206 | 161800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20250206 | 161700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20250206 | 161600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20250206 | 161500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20250206 | 161400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20250206 | 161300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20250206 | 161200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20250206 | 161100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20250206 | 161000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20250206 | 160900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20250206 | 160800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20250206 | 160700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20250206 | 160600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20250206 | 160500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20250206 | 160400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20250206 | 160300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20250206 | 160200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20250206 | 160100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20250206 | 160000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20250206 | 155900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20250206 | 155800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20250206 | 155700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20250206 | 155600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20250206 | 155500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20250206 | 155400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20250206 | 155300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 303 | 20250206 | 155200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20250206 | 155100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20250206 | 155000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20250206 | 154900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20250206 | 154800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 308 | 20250206 | 154700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 309 | 20250206 | 154600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20250206 | 154500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 311 | 20250206 | 154400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 312 | 20250206 | 154300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 313 | 20250206 | 154200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 314 | 20250206 | 154100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20250206 | 154000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20250206 | 153900 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20250206 | 153800 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20250206 | 153700 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20250206 | 153600 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20250206 | 153500 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 321 | 20250206 | 153400 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 322 | 20250206 | 153300 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 323 | 20250206 | 153200 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 324 | 20250206 | 153100 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 325 | 20250206 | 153000 | 4274536200 | 21800 | 21800 | 21800 | 21800 | 19143 |
| 326 | 20250206 | 152900 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20250206 | 152800 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20250206 | 152700 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20250206 | 152600 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20250206 | 152500 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20250206 | 152400 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20250206 | 152300 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 333 | 20250206 | 152200 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20250206 | 152100 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20250206 | 152000 | 3857218800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20250206 | 151900 | 3857218800 | 22000 | 22050 | 22050 | 21950 | 1064 |
| 337 | 20250206 | 151800 | 3833816550 | 22050 | 22050 | 22050 | 22000 | 1493 |
| 338 | 20250206 | 151700 | 3800937250 | 22000 | 22000 | 22100 | 21950 | 5299 |
| 339 | 20250206 | 151600 | 3684177100 | 22000 | 21950 | 22000 | 21950 | 1556 |
| 340 | 20250206 | 151500 | 3650008650 | 21950 | 21950 | 22000 | 21950 | 1473 |
| 341 | 20250206 | 151400 | 3617675550 | 21950 | 21900 | 22000 | 21900 | 3543 |
| 342 | 20250206 | 151300 | 3539952950 | 21850 | 21850 | 21900 | 21850 | 1375 |
| 343 | 20250206 | 151200 | 3509860550 | 21850 | 21850 | 21900 | 21850 | 709 |
| 344 | 20250206 | 151100 | 3494367950 | 21850 | 21850 | 21900 | 21850 | 973 |
| 345 | 20250206 | 151000 | 3473100750 | 21850 | 21850 | 21900 | 21850 | 344 |
| 346 | 20250206 | 150900 | 3465581550 | 21850 | 21850 | 21900 | 21850 | 1223 |
| 347 | 20250206 | 150800 | 3438858050 | 21900 | 21850 | 21900 | 21800 | 1654 |
| 348 | 20250206 | 150700 | 3402702800 | 21850 | 21850 | 21850 | 21800 | 758 |
| 349 | 20250206 | 150600 | 3386152100 | 21850 | 21800 | 21850 | 21750 | 1332 |
| 350 | 20250206 | 150500 | 3357115350 | 21800 | 21800 | 21800 | 21750 | 1455 |
| 351 | 20250206 | 150400 | 3325410550 | 21800 | 21750 | 21800 | 21750 | 4419 |
| 352 | 20250206 | 150300 | 3229236950 | 21650 | 21700 | 21700 | 21650 | 653 |
| 353 | 20250206 | 150200 | 3215083300 | 21700 | 21700 | 21750 | 21700 | 438 |
| 354 | 20250206 | 150100 | 3205577700 | 21750 | 21700 | 21750 | 21650 | 553 |
| 355 | 20250206 | 150000 | 3193590600 | 21700 | 21700 | 21750 | 21700 | 313 |
| 356 | 20250206 | 145900 | 3186797650 | 21700 | 21700 | 21750 | 21700 | 309 |
| 357 | 20250206 | 145800 | 3180091850 | 21700 | 21700 | 21700 | 21700 | 51 |
| 358 | 20250206 | 145700 | 3178985150 | 21700 | 21700 | 21750 | 21700 | 284 |
| 359 | 20250206 | 145600 | 3172822300 | 21700 | 21700 | 21750 | 21700 | 369 |
| 360 | 20250206 | 145500 | 3164814950 | 21700 | 21750 | 21750 | 21700 | 500 |
| 361 | 20250206 | 145400 | 3153964900 | 21750 | 21750 | 21750 | 21750 | 131 |
| 362 | 20250206 | 145300 | 3151115650 | 21700 | 21700 | 21750 | 21700 | 351 |
| 363 | 20250206 | 145200 | 3143495200 | 21650 | 21650 | 21750 | 21650 | 1870 |
| 364 | 20250206 | 145100 | 3102831200 | 21750 | 21700 | 21750 | 21650 | 671 |
| 365 | 20250206 | 145000 | 3088254350 | 21700 | 21750 | 21750 | 21700 | 154 |
| 366 | 20250206 | 144900 | 3084912500 | 21700 | 21700 | 21700 | 21700 | 281 |
| 367 | 20250206 | 144800 | 3078814800 | 21700 | 21700 | 21700 | 21700 | 174 |
| 368 | 20250206 | 144700 | 3075039000 | 21700 | 21750 | 21750 | 21650 | 574 |
| 369 | 20250206 | 144600 | 3062580700 | 21750 | 21650 | 21750 | 21650 | 181 |
| 370 | 20250206 | 144500 | 3058653950 | 21700 | 21700 | 21750 | 21650 | 485 |
| 371 | 20250206 | 144400 | 3048130100 | 21700 | 21700 | 21700 | 21700 | 647 |
| 372 | 20250206 | 144300 | 3034090200 | 21700 | 21700 | 21700 | 21700 | 135 |
| 373 | 20250206 | 144200 | 3031160700 | 21700 | 21650 | 21750 | 21650 | 2246 |
| 374 | 20250206 | 144100 | 2982424550 | 21650 | 21650 | 21700 | 21650 | 83 |
| 375 | 20250206 | 144000 | 2980626650 | 21600 | 21650 | 21700 | 21600 | 500 |
| 376 | 20250206 | 143900 | 2969812450 | 21650 | 21650 | 21650 | 21600 | 98 |
| 377 | 20250206 | 143800 | 2967695000 | 21650 | 21650 | 21650 | 21600 | 496 |
| 378 | 20250206 | 143700 | 2956958400 | 21600 | 21650 | 21650 | 21600 | 93 |
| 379 | 20250206 | 143600 | 2954946000 | 21650 | 21650 | 21650 | 21600 | 381 |
| 380 | 20250206 | 143500 | 2946709150 | 21650 | 21650 | 21650 | 21600 | 61 |
| 381 | 20250206 | 143400 | 2945391250 | 21650 | 21650 | 21650 | 21650 | 308 |
| 382 | 20250206 | 143300 | 2938723050 | 21650 | 21650 | 21650 | 21600 | 127 |
| 383 | 20250206 | 143200 | 2935974050 | 21600 | 21600 | 21700 | 21600 | 757 |
| 384 | 20250206 | 143100 | 2919604350 | 21600 | 21650 | 21650 | 21600 | 130 |
| 385 | 20250206 | 143000 | 2916792200 | 21650 | 21650 | 21700 | 21600 | 377 |
| 386 | 20250206 | 142900 | 2908633300 | 21650 | 21650 | 21650 | 21650 | 74 |
| 387 | 20250206 | 142800 | 2907031200 | 21600 | 21600 | 21650 | 21600 | 1592 |
| 388 | 20250206 | 142700 | 2872572100 | 21550 | 21550 | 21600 | 21550 | 103 |
| 389 | 20250206 | 142600 | 2870351500 | 21550 | 21600 | 21650 | 21550 | 263 |
| 390 | 20250206 | 142500 | 2864671200 | 21600 | 21550 | 21650 | 21550 | 274 |
| 391 | 20250206 | 142400 | 2858754150 | 21550 | 21600 | 21600 | 21550 | 345 |
| 392 | 20250206 | 142300 | 2851316200 | 21550 | 21600 | 21600 | 21550 | 69 |
| 393 | 20250206 | 142200 | 2849828050 | 21600 | 21600 | 21600 | 21550 | 526 |
| 394 | 20250206 | 142100 | 2838478600 | 21600 | 21600 | 21600 | 21550 | 63 |
| 395 | 20250206 | 142000 | 2837120800 | 21600 | 21600 | 21600 | 21600 | 497 |
| 396 | 20250206 | 141900 | 2826385600 | 21600 | 21600 | 21600 | 21600 | 139 |
| 397 | 20250206 | 141800 | 2823383200 | 21600 | 21600 | 21650 | 21550 | 361 |
| 398 | 20250206 | 141700 | 2815585800 | 21600 | 21550 | 21600 | 21550 | 1725 |
| 399 | 20250206 | 141600 | 2778339600 | 21600 | 21600 | 21600 | 21600 | 1526 |
| 400 | 20250206 | 141500 | 2745378000 | 21600 | 21600 | 21600 | 21600 | 2823 |
| 401 | 20250206 | 141400 | 2684401200 | 21600 | 21600 | 21600 | 21600 | 155 |
| 402 | 20250206 | 141300 | 2681053200 | 21600 | 21650 | 21650 | 21600 | 688 |
| 403 | 20250206 | 141200 | 2666186650 | 21600 | 21600 | 21650 | 21600 | 633 |
| 404 | 20250206 | 141100 | 2652513350 | 21600 | 21600 | 21650 | 21600 | 416 |
| 405 | 20250206 | 141000 | 2643526050 | 21600 | 21600 | 21650 | 21600 | 151 |
| 406 | 20250206 | 140900 | 2640261850 | 21600 | 21600 | 21650 | 21600 | 389 |
| 407 | 20250206 | 140800 | 2631859400 | 21600 | 21600 | 21650 | 21600 | 636 |
| 408 | 20250206 | 140700 | 2618119800 | 21600 | 21650 | 21650 | 21600 | 344 |
| 409 | 20250206 | 140600 | 2610688450 | 21650 | 21650 | 21700 | 21600 | 450 |
| 410 | 20250206 | 140500 | 2600951700 | 21650 | 21650 | 21650 | 21650 | 541 |
| 411 | 20250206 | 140400 | 2589239050 | 21650 | 21650 | 21650 | 21650 | 465 |
| 412 | 20250206 | 140300 | 2579171800 | 21700 | 21650 | 21700 | 21650 | 320 |
| 413 | 20250206 | 140200 | 2572238800 | 21650 | 21650 | 21650 | 21650 | 224 |
| 414 | 20250206 | 140100 | 2567389200 | 21650 | 21600 | 21650 | 21600 | 532 |
| 415 | 20250206 | 140000 | 2555886750 | 21650 | 21600 | 21650 | 21600 | 342 |
| 416 | 20250206 | 135900 | 2548483250 | 21600 | 21650 | 21650 | 21600 | 68 |
| 417 | 20250206 | 135800 | 2547014400 | 21600 | 21650 | 21650 | 21600 | 303 |
| 418 | 20250206 | 135700 | 2540462550 | 21600 | 21600 | 21700 | 21600 | 550 |
| 419 | 20250206 | 135600 | 2528563300 | 21600 | 21700 | 21700 | 21600 | 244 |
| 420 | 20250206 | 135500 | 2523281250 | 21650 | 21650 | 21700 | 21650 | 370 |
| 421 | 20250206 | 135400 | 2515270700 | 21650 | 21650 | 21700 | 21600 | 805 |
| 422 | 20250206 | 135300 | 2497847750 | 21650 | 21650 | 21650 | 21650 | 824 |
| 423 | 20250206 | 135200 | 2480008150 | 21650 | 21700 | 21700 | 21650 | 269 |
| 424 | 20250206 | 135100 | 2474183300 | 21650 | 21650 | 21650 | 21650 | 497 |
| 425 | 20250206 | 135000 | 2463423250 | 21650 | 21650 | 21700 | 21650 | 77 |
| 426 | 20250206 | 134900 | 2461756050 | 21650 | 21650 | 21700 | 21650 | 375 |
| 427 | 20250206 | 134800 | 2453635700 | 21650 | 21650 | 21650 | 21650 | 387 |
| 428 | 20250206 | 134700 | 2445257150 | 21650 | 21700 | 21700 | 21650 | 151 |
| 429 | 20250206 | 134600 | 2441986950 | 21650 | 21650 | 21650 | 21650 | 374 |
| 430 | 20250206 | 134500 | 2433889850 | 21650 | 21650 | 21700 | 21650 | 244 |
| 431 | 20250206 | 134400 | 2428607150 | 21650 | 21650 | 21700 | 21650 | 432 |
| 432 | 20250206 | 134300 | 2419251850 | 21650 | 21650 | 21700 | 21650 | 158 |
| 433 | 20250206 | 134200 | 2415831100 | 21650 | 21650 | 21700 | 21650 | 467 |
| 434 | 20250206 | 134100 | 2405719550 | 21650 | 21650 | 21650 | 21650 | 182 |
| 435 | 20250206 | 134000 | 2401779250 | 21650 | 21700 | 21700 | 21650 | 397 |
| 436 | 20250206 | 133900 | 2393183600 | 21650 | 21650 | 21650 | 21650 | 25 |
| 437 | 20250206 | 133800 | 2392642350 | 21650 | 21650 | 21650 | 21650 | 233 |
| 438 | 20250206 | 133700 | 2387597900 | 21700 | 21650 | 21700 | 21650 | 169 |
| 439 | 20250206 | 133600 | 2383937800 | 21650 | 21650 | 21650 | 21650 | 190 |
| 440 | 20250206 | 133500 | 2379824300 | 21650 | 21650 | 21650 | 21650 | 76 |
| 441 | 20250206 | 133400 | 2378178900 | 21650 | 21650 | 21650 | 21650 | 257 |
| 442 | 20250206 | 133300 | 2372614850 | 21700 | 21650 | 21700 | 21600 | 104 |
| 443 | 20250206 | 133200 | 2370363300 | 21600 | 21600 | 21650 | 21600 | 1237 |
| 444 | 20250206 | 133100 | 2343593600 | 21650 | 21600 | 21650 | 21600 | 217 |
| 445 | 20250206 | 133000 | 2338904900 | 21600 | 21650 | 21650 | 21600 | 326 |
| 446 | 20250206 | 132900 | 2331862000 | 21600 | 21650 | 21650 | 21600 | 64 |
| 447 | 20250206 | 132800 | 2330476900 | 21650 | 21650 | 21700 | 21650 | 259 |
| 448 | 20250206 | 132700 | 2324869500 | 21650 | 21650 | 21700 | 21600 | 90 |
| 449 | 20250206 | 132600 | 2322921550 | 21650 | 21650 | 21650 | 21600 | 581 |
| 450 | 20250206 | 132500 | 2310343950 | 21650 | 21600 | 21700 | 21600 | 307 |
| 451 | 20250206 | 132400 | 2303709250 | 21600 | 21600 | 21700 | 21600 | 274 |
| 452 | 20250206 | 132300 | 2297787550 | 21600 | 21650 | 21700 | 21600 | 579 |
| 453 | 20250206 | 132200 | 2285252600 | 21650 | 21650 | 21700 | 21650 | 339 |
| 454 | 20250206 | 132100 | 2277913150 | 21650 | 21650 | 21650 | 21650 | 332 |
| 455 | 20250206 | 132000 | 2270725350 | 21700 | 21650 | 21700 | 21650 | 100 |
| 456 | 20250206 | 131900 | 2268560250 | 21650 | 21650 | 21650 | 21650 | 411 |
| 457 | 20250206 | 131800 | 2259662100 | 21650 | 21700 | 21700 | 21650 | 1095 |
| 458 | 20250206 | 131700 | 2235905750 | 21700 | 21700 | 21700 | 21700 | 431 |
| 459 | 20250206 | 131600 | 2226553050 | 21700 | 21700 | 21750 | 21700 | 52 |
| 460 | 20250206 | 131500 | 2225422250 | 21700 | 21750 | 21750 | 21700 | 1472 |
| 461 | 20250206 | 131400 | 2193424600 | 21750 | 21750 | 21750 | 21750 | 1636 |
| 462 | 20250206 | 131300 | 2157841600 | 21750 | 21750 | 21800 | 21750 | 413 |
| 463 | 20250206 | 131200 | 2148856550 | 21750 | 21750 | 21750 | 21700 | 133 |
| 464 | 20250206 | 131100 | 2145964400 | 21750 | 21750 | 21750 | 21700 | 990 |
| 465 | 20250206 | 131000 | 2124438200 | 21750 | 21750 | 21750 | 21700 | 148 |
| 466 | 20250206 | 130900 | 2121223300 | 21750 | 21750 | 21750 | 21700 | 744 |
| 467 | 20250206 | 130800 | 2105054050 | 21700 | 21700 | 21750 | 21700 | 287 |
| 468 | 20250206 | 130700 | 2098825900 | 21750 | 21750 | 21750 | 21700 | 479 |
| 469 | 20250206 | 130600 | 2088422200 | 21700 | 21750 | 21750 | 21700 | 250 |
| 470 | 20250206 | 130500 | 2082988950 | 21750 | 21700 | 21750 | 21700 | 1029 |
| 471 | 20250206 | 130400 | 2060613200 | 21750 | 21700 | 21750 | 21700 | 92 |
| 472 | 20250206 | 130300 | 2058613700 | 21700 | 21700 | 21750 | 21700 | 344 |
| 473 | 20250206 | 130200 | 2051147350 | 21700 | 21750 | 21750 | 21700 | 17 |
| 474 | 20250206 | 130100 | 2050778350 | 21700 | 21750 | 21750 | 21700 | 168 |
| 475 | 20250206 | 130000 | 2047132600 | 21750 | 21750 | 21800 | 21750 | 79 |
| 476 | 20250206 | 125900 | 2045412400 | 21750 | 21800 | 21800 | 21700 | 281 |
| 477 | 20250206 | 125800 | 2039301250 | 21750 | 21750 | 21800 | 21750 | 2436 |
| 478 | 20250206 | 125700 | 1986259250 | 21750 | 21700 | 21750 | 21700 | 686 |
| 479 | 20250206 | 125600 | 1971350750 | 21700 | 21750 | 21750 | 21650 | 171 |
| 480 | 20250206 | 125500 | 1967638400 | 21700 | 21650 | 21750 | 21650 | 796 |
| 481 | 20250206 | 125400 | 1950365500 | 21650 | 21650 | 21700 | 21650 | 111 |
| 482 | 20250206 | 125300 | 1947962300 | 21650 | 21650 | 21700 | 21600 | 387 |
| 483 | 20250206 | 125200 | 1939584200 | 21650 | 21650 | 21700 | 21600 | 318 |
| 484 | 20250206 | 125100 | 1932699000 | 21600 | 21650 | 21650 | 21600 | 107 |
| 485 | 20250206 | 125000 | 1930387700 | 21700 | 21650 | 21700 | 21600 | 289 |
| 486 | 20250206 | 124900 | 1924138900 | 21600 | 21600 | 21650 | 21600 | 490 |
| 487 | 20250206 | 124800 | 1913533600 | 21600 | 21600 | 21600 | 21600 | 280 |
| 488 | 20250206 | 124700 | 1907485600 | 21600 | 21550 | 21600 | 21550 | 1328 |
| 489 | 20250206 | 124600 | 1878802050 | 21550 | 21550 | 21550 | 21550 | 429 |
| 490 | 20250206 | 124500 | 1869557100 | 21550 | 21550 | 21600 | 21550 | 257 |
| 491 | 20250206 | 124400 | 1864017600 | 21550 | 21600 | 21600 | 21550 | 306 |
| 492 | 20250206 | 124300 | 1857423050 | 21600 | 21600 | 21600 | 21550 | 75 |
| 493 | 20250206 | 124200 | 1855804850 | 21600 | 21600 | 21600 | 21550 | 347 |
| 494 | 20250206 | 124100 | 1848325900 | 21550 | 21600 | 21600 | 21550 | 325 |
| 495 | 20250206 | 124000 | 1841312900 | 21600 | 21550 | 21600 | 21550 | 318 |
| 496 | 20250206 | 123900 | 1834457050 | 21550 | 21550 | 21550 | 21550 | 84 |
| 497 | 20250206 | 123800 | 1832646850 | 21600 | 21550 | 21600 | 21550 | 238 |
| 498 | 20250206 | 123700 | 1827517850 | 21600 | 21550 | 21600 | 21550 | 48 |
| 499 | 20250206 | 123600 | 1826483300 | 21550 | 21650 | 21650 | 21550 | 330 |
| 500 | 20250206 | 123500 | 1819357700 | 21600 | 21550 | 21600 | 21550 | 426 |
| 501 | 20250206 | 123400 | 1810157050 | 21600 | 21600 | 21600 | 21550 | 887 |
| 502 | 20250206 | 123300 | 1791015650 | 21550 | 21550 | 21550 | 21550 | 70 |
| 503 | 20250206 | 123200 | 1789507150 | 21550 | 21550 | 21600 | 21550 | 455 |
| 504 | 20250206 | 123100 | 1779700250 | 21550 | 21600 | 21600 | 21550 | 54 |
| 505 | 20250206 | 123000 | 1778536400 | 21550 | 21550 | 21600 | 21550 | 305 |
| 506 | 20250206 | 122900 | 1771963550 | 21550 | 21550 | 21600 | 21550 | 397 |
| 507 | 20250206 | 122800 | 1763408150 | 21550 | 21550 | 21550 | 21550 | 249 |
| 508 | 20250206 | 122700 | 1758042200 | 21550 | 21600 | 21600 | 21550 | 136 |
| 509 | 20250206 | 122600 | 1755110000 | 21550 | 21550 | 21550 | 21550 | 224 |
| 510 | 20250206 | 122500 | 1750282800 | 21550 | 21550 | 21600 | 21550 | 361 |
| 511 | 20250206 | 122400 | 1742502550 | 21600 | 21550 | 21600 | 21550 | 144 |
| 512 | 20250206 | 122300 | 1739398750 | 21550 | 21550 | 21550 | 21550 | 263 |
| 513 | 20250206 | 122200 | 1733731100 | 21550 | 21550 | 21600 | 21550 | 153 |
| 514 | 20250206 | 122100 | 1730431250 | 21550 | 21600 | 21600 | 21550 | 499 |
| 515 | 20250206 | 122000 | 1719666200 | 21550 | 21600 | 21600 | 21550 | 505 |
| 516 | 20250206 | 121900 | 1708759850 | 21600 | 21600 | 21600 | 21600 | 310 |
| 517 | 20250206 | 121800 | 1702063850 | 21600 | 21600 | 21600 | 21600 | 56 |
| 518 | 20250206 | 121700 | 1700854250 | 21600 | 21600 | 21600 | 21600 | 263 |
| 519 | 20250206 | 121600 | 1695173450 | 21600 | 21600 | 21600 | 21600 | 240 |
| 520 | 20250206 | 121500 | 1689989450 | 21600 | 21600 | 21600 | 21600 | 259 |
| 521 | 20250206 | 121400 | 1684395050 | 21650 | 21600 | 21650 | 21600 | 78 |
| 522 | 20250206 | 121300 | 1682708150 | 21650 | 21600 | 21650 | 21600 | 250 |
| 523 | 20250206 | 121200 | 1677307000 | 21600 | 21600 | 21650 | 21600 | 557 |
| 524 | 20250206 | 121100 | 1665250700 | 21600 | 21600 | 21650 | 21600 | 251 |
| 525 | 20250206 | 121000 | 1659828550 | 21600 | 21600 | 21600 | 21600 | 129 |
| 526 | 20250206 | 120900 | 1657042150 | 21600 | 21650 | 21650 | 21600 | 243 |
| 527 | 20250206 | 120800 | 1651793250 | 21650 | 21650 | 21650 | 21600 | 79 |
| 528 | 20250206 | 120700 | 1650084250 | 21600 | 21600 | 21650 | 21600 | 599 |
| 529 | 20250206 | 120600 | 1637118350 | 21650 | 21600 | 21650 | 21600 | 265 |
| 530 | 20250206 | 120500 | 1631384300 | 21600 | 21600 | 21600 | 21600 | 402 |
| 531 | 20250206 | 120400 | 1622701100 | 21600 | 21600 | 21650 | 21600 | 182 |
| 532 | 20250206 | 120300 | 1618764900 | 21600 | 21600 | 21600 | 21600 | 445 |
| 533 | 20250206 | 120200 | 1609152900 | 21650 | 21600 | 21650 | 21600 | 2000 |
| 534 | 20250206 | 120100 | 1565952700 | 21600 | 21600 | 21600 | 21600 | 284 |
| 535 | 20250206 | 120000 | 1559818300 | 21650 | 21600 | 21650 | 21600 | 136 |
| 536 | 20250206 | 115900 | 1556878700 | 21650 | 21650 | 21650 | 21650 | 342 |
| 537 | 20250206 | 115800 | 1549474400 | 21650 | 21650 | 21650 | 21650 | 82 |
| 538 | 20250206 | 115700 | 1547699100 | 21650 | 21700 | 21700 | 21650 | 430 |
| 539 | 20250206 | 115600 | 1538388850 | 21650 | 21650 | 21650 | 21650 | 216 |
| 540 | 20250206 | 115500 | 1533712450 | 21650 | 21650 | 21650 | 21650 | 227 |
| 541 | 20250206 | 115400 | 1528797900 | 21650 | 21700 | 21700 | 21650 | 328 |
| 542 | 20250206 | 115300 | 1521692900 | 21700 | 21700 | 21700 | 21700 | 426 |
| 543 | 20250206 | 115200 | 1512448700 | 21700 | 21700 | 21700 | 21700 | 227 |
| 544 | 20250206 | 115100 | 1507522800 | 21700 | 21700 | 21750 | 21700 | 114 |
| 545 | 20250206 | 115000 | 1505048750 | 21700 | 21700 | 21750 | 21700 | 1541 |
| 546 | 20250206 | 114900 | 1471609000 | 21700 | 21700 | 21750 | 21700 | 49 |
| 547 | 20250206 | 114800 | 1470544450 | 21700 | 21700 | 21700 | 21700 | 260 |
| 548 | 20250206 | 114700 | 1464902450 | 21800 | 21700 | 21800 | 21700 | 45 |
| 549 | 20250206 | 114600 | 1463924300 | 21700 | 21700 | 21750 | 21700 | 312 |
| 550 | 20250206 | 114500 | 1457152000 | 21700 | 21700 | 21700 | 21700 | 37 |
| 551 | 20250206 | 114400 | 1456349100 | 21700 | 21750 | 21750 | 21700 | 217 |
| 552 | 20250206 | 114300 | 1451629500 | 21750 | 21800 | 21800 | 21750 | 79 |
| 553 | 20250206 | 114200 | 1449909250 | 21750 | 21750 | 21750 | 21750 | 352 |
| 554 | 20250206 | 114100 | 1442253250 | 21750 | 21750 | 21750 | 21750 | 62 |
| 555 | 20250206 | 114000 | 1440904750 | 21800 | 21750 | 21850 | 21750 | 40 |
| 556 | 20250206 | 113900 | 1440034050 | 21750 | 21700 | 21750 | 21700 | 90 |
| 557 | 20250206 | 113800 | 1438076600 | 21700 | 21800 | 21800 | 21700 | 447 |
| 558 | 20250206 | 113700 | 1428354300 | 21800 | 21750 | 21800 | 21750 | 63 |
| 559 | 20250206 | 113600 | 1426984000 | 21750 | 21750 | 21750 | 21750 | 251 |
| 560 | 20250206 | 113500 | 1421524750 | 21750 | 21750 | 21800 | 21750 | 164 |
| 561 | 20250206 | 113400 | 1417955250 | 21750 | 21800 | 21800 | 21750 | 613 |
| 562 | 20250206 | 113300 | 1404615100 | 21750 | 21750 | 21750 | 21750 | 61 |
| 563 | 20250206 | 113200 | 1403288350 | 21750 | 21750 | 21800 | 21750 | 69 |
| 564 | 20250206 | 113100 | 1401785100 | 21750 | 21700 | 21800 | 21700 | 2608 |
| 565 | 20250206 | 113000 | 1344978350 | 21700 | 21700 | 21750 | 21700 | 305 |
| 566 | 20250206 | 112900 | 1338359800 | 21700 | 21700 | 21700 | 21700 | 301 |
| 567 | 20250206 | 112800 | 1331828100 | 21700 | 21700 | 21700 | 21700 | 36 |
| 568 | 20250206 | 112700 | 1331046900 | 21700 | 21700 | 21750 | 21700 | 573 |
| 569 | 20250206 | 112600 | 1318597500 | 21700 | 21700 | 21750 | 21700 | 66 |
| 570 | 20250206 | 112500 | 1317165050 | 21700 | 21700 | 21700 | 21700 | 227 |
| 571 | 20250206 | 112400 | 1312239150 | 21700 | 21700 | 21750 | 21650 | 128 |
| 572 | 20250206 | 112300 | 1309461100 | 21700 | 21700 | 21700 | 21700 | 262 |
| 573 | 20250206 | 112200 | 1303775700 | 21700 | 21700 | 21800 | 21700 | 1101 |
| 574 | 20250206 | 112100 | 1279873700 | 21700 | 21650 | 21700 | 21650 | 287 |
| 575 | 20250206 | 112000 | 1273660000 | 21650 | 21650 | 21650 | 21650 | 60 |
| 576 | 20250206 | 111900 | 1272361000 | 21650 | 21650 | 21700 | 21650 | 520 |
| 577 | 20250206 | 111800 | 1261102900 | 21650 | 21650 | 21650 | 21650 | 24 |
| 578 | 20250206 | 111700 | 1260583300 | 21650 | 21700 | 21700 | 21650 | 260 |
| 579 | 20250206 | 111600 | 1254954050 | 21650 | 21650 | 21650 | 21650 | 366 |
| 580 | 20250206 | 111500 | 1247030150 | 21650 | 21600 | 21650 | 21600 | 28 |
| 581 | 20250206 | 111400 | 1246424750 | 21600 | 21650 | 21700 | 21600 | 270 |
| 582 | 20250206 | 111300 | 1240582800 | 21600 | 21600 | 21650 | 21600 | 220 |
| 583 | 20250206 | 111200 | 1235830750 | 21650 | 21600 | 21650 | 21600 | 274 |
| 584 | 20250206 | 111100 | 1229907500 | 21600 | 21600 | 21600 | 21600 | 316 |
| 585 | 20250206 | 111000 | 1223081900 | 21600 | 21600 | 21600 | 21600 | 59 |
| 586 | 20250206 | 110900 | 1221807500 | 21600 | 21600 | 21650 | 21600 | 761 |
| 587 | 20250206 | 110800 | 1205363350 | 21650 | 21600 | 21650 | 21600 | 163 |
| 588 | 20250206 | 110700 | 1201836250 | 21650 | 21600 | 21650 | 21600 | 295 |
| 589 | 20250206 | 110600 | 1195463350 | 21650 | 21650 | 21650 | 21600 | 766 |
| 590 | 20250206 | 110500 | 1178884750 | 21650 | 21650 | 21700 | 21650 | 267 |
| 591 | 20250206 | 110400 | 1173102100 | 21650 | 21650 | 21650 | 21650 | 41 |
| 592 | 20250206 | 110300 | 1172214450 | 21650 | 21650 | 21700 | 21650 | 275 |
| 593 | 20250206 | 110200 | 1166260650 | 21700 | 21650 | 21700 | 21650 | 43 |
| 594 | 20250206 | 110100 | 1165329650 | 21650 | 21650 | 21700 | 21650 | 226 |
| 595 | 20250206 | 110000 | 1160436550 | 21650 | 21650 | 21700 | 21600 | 361 |
| 596 | 20250206 | 105900 | 1152622050 | 21700 | 21650 | 21700 | 21650 | 38 |
| 597 | 20250206 | 105800 | 1151799100 | 21650 | 21650 | 21650 | 21650 | 232 |
| 598 | 20250206 | 105700 | 1146776300 | 21700 | 21600 | 21700 | 21600 | 567 |
| 599 | 20250206 | 105600 | 1134524750 | 21650 | 21650 | 21650 | 21650 | 253 |
| 600 | 20250206 | 105500 | 1129047300 | 21650 | 21650 | 21700 | 21650 | 277 |
| 601 | 20250206 | 105400 | 1123047750 | 21650 | 21650 | 21700 | 21600 | 965 |
| 602 | 20250206 | 105300 | 1102154200 | 21600 | 21600 | 21600 | 21600 | 1070 |
| 603 | 20250206 | 105200 | 1079042200 | 21600 | 21650 | 21650 | 21600 | 395 |
| 604 | 20250206 | 105100 | 1070507050 | 21650 | 21600 | 21650 | 21600 | 136 |
| 605 | 20250206 | 105000 | 1067563400 | 21650 | 21600 | 21650 | 21600 | 174 |
| 606 | 20250206 | 104900 | 1063797150 | 21600 | 21650 | 21650 | 21600 | 1008 |
| 607 | 20250206 | 104800 | 1042018550 | 21650 | 21650 | 21650 | 21650 | 215 |
| 608 | 20250206 | 104700 | 1037363800 | 21650 | 21650 | 21700 | 21600 | 189 |
| 609 | 20250206 | 104600 | 1033272500 | 21650 | 21650 | 21650 | 21600 | 1429 |
| 610 | 20250206 | 104500 | 1002335900 | 21650 | 21650 | 21650 | 21650 | 217 |
| 611 | 20250206 | 104400 | 997637850 | 21650 | 21650 | 21700 | 21650 | 314 |
| 612 | 20250206 | 104300 | 990839700 | 21650 | 21700 | 21700 | 21650 | 698 |
| 613 | 20250206 | 104200 | 975726950 | 21700 | 21650 | 21700 | 21650 | 415 |
| 614 | 20250206 | 104100 | 966736900 | 21700 | 21650 | 21700 | 21650 | 175 |
| 615 | 20250206 | 104000 | 962946350 | 21650 | 21650 | 21700 | 21650 | 614 |
| 616 | 20250206 | 103900 | 949641550 | 21650 | 21700 | 21750 | 21650 | 2192 |
| 617 | 20250206 | 103800 | 902083750 | 21700 | 21700 | 21700 | 21700 | 347 |
| 618 | 20250206 | 103700 | 894553850 | 21750 | 21750 | 21750 | 21700 | 62 |
| 619 | 20250206 | 103600 | 893206800 | 21700 | 21700 | 21750 | 21700 | 300 |
| 620 | 20250206 | 103500 | 886695050 | 21750 | 21700 | 21750 | 21700 | 292 |
| 621 | 20250206 | 103400 | 880348600 | 21750 | 21700 | 21750 | 21700 | 581 |
| 622 | 20250206 | 103300 | 867713500 | 21700 | 21750 | 21750 | 21700 | 1857 |
| 623 | 20250206 | 103200 | 827325850 | 21750 | 21750 | 21800 | 21750 | 68 |
| 624 | 20250206 | 103100 | 825846600 | 21750 | 21800 | 21800 | 21750 | 34 |
| 625 | 20250206 | 103000 | 825106600 | 21750 | 21750 | 21800 | 21750 | 274 |
| 626 | 20250206 | 102900 | 819138100 | 21750 | 21750 | 21800 | 21750 | 185 |
| 627 | 20250206 | 102800 | 815107900 | 21800 | 21800 | 21900 | 21800 | 686 |
| 628 | 20250206 | 102700 | 800145200 | 21800 | 21800 | 21850 | 21750 | 244 |
| 629 | 20250206 | 102600 | 794825550 | 21850 | 21850 | 21850 | 21850 | 28 |
| 630 | 20250206 | 102500 | 794213750 | 21850 | 21800 | 21850 | 21750 | 183 |
| 631 | 20250206 | 102400 | 790222550 | 21800 | 21850 | 21900 | 21800 | 218 |
| 632 | 20250206 | 102300 | 785466650 | 21750 | 21750 | 21750 | 21750 | 64 |
| 633 | 20250206 | 102200 | 784074650 | 21750 | 21800 | 21800 | 21750 | 74 |
| 634 | 20250206 | 102100 | 782463400 | 21800 | 21800 | 21800 | 21800 | 247 |
| 635 | 20250206 | 102000 | 777078800 | 21850 | 21800 | 21850 | 21750 | 86 |
| 636 | 20250206 | 101900 | 775201950 | 21800 | 21850 | 21850 | 21750 | 798 |
| 637 | 20250206 | 101800 | 757809350 | 21800 | 21800 | 21900 | 21750 | 650 |
| 638 | 20250206 | 101700 | 743639100 | 21850 | 21850 | 21850 | 21800 | 291 |
| 639 | 20250206 | 101600 | 737281350 | 21850 | 21850 | 21850 | 21800 | 194 |
| 640 | 20250206 | 101500 | 733044950 | 21850 | 21800 | 21850 | 21800 | 57 |
| 641 | 20250206 | 101400 | 731802300 | 21800 | 21800 | 21800 | 21800 | 146 |
| 642 | 20250206 | 101300 | 728619500 | 21800 | 21800 | 21800 | 21800 | 235 |
| 643 | 20250206 | 101200 | 723496500 | 21850 | 21850 | 21850 | 21850 | 739 |
| 644 | 20250206 | 101100 | 707349350 | 21900 | 21900 | 21900 | 21850 | 76 |
| 645 | 20250206 | 101000 | 705687550 | 21900 | 21900 | 21900 | 21850 | 46 |
| 646 | 20250206 | 100900 | 704680750 | 21900 | 21850 | 21900 | 21850 | 89 |
| 647 | 20250206 | 100800 | 702732700 | 21850 | 21900 | 21900 | 21850 | 19 |
| 648 | 20250206 | 100700 | 702317200 | 21900 | 21900 | 21900 | 21900 | 19 |
| 649 | 20250206 | 100600 | 701901100 | 21850 | 21900 | 21950 | 21850 | 1762 |
| 650 | 20250206 | 100500 | 663266200 | 21850 | 21850 | 21850 | 21850 | 36 |
| 651 | 20250206 | 100400 | 662479600 | 21850 | 21850 | 21900 | 21850 | 88 |
| 652 | 20250206 | 100300 | 660554300 | 21900 | 21850 | 21900 | 21800 | 56 |
| 653 | 20250206 | 100200 | 659329950 | 21850 | 21800 | 21850 | 21800 | 246 |
| 654 | 20250206 | 100100 | 653957050 | 21800 | 21800 | 21800 | 21800 | 12 |
| 655 | 20250206 | 100000 | 653695450 | 21800 | 21800 | 21800 | 21800 | 12 |
| 656 | 20250206 | 095900 | 653433850 | 21800 | 21800 | 21850 | 21800 | 66 |
| 657 | 20250206 | 095800 | 651993550 | 21800 | 21850 | 21850 | 21800 | 13 |
| 658 | 20250206 | 095700 | 651710100 | 21850 | 21800 | 21900 | 21800 | 260 |
| 659 | 20250206 | 095600 | 646020400 | 21800 | 21850 | 21850 | 21800 | 368 |
| 660 | 20250206 | 095500 | 637980200 | 21800 | 21800 | 21850 | 21800 | 59 |
| 661 | 20250206 | 095400 | 636693900 | 21850 | 21800 | 21850 | 21800 | 759 |
| 662 | 20250206 | 095300 | 620147550 | 21750 | 21750 | 21750 | 21750 | 126 |
| 663 | 20250206 | 095200 | 617407050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 664 | 20250206 | 095100 | 617407050 | 21750 | 21800 | 21800 | 21750 | 729 |
| 665 | 20250206 | 095000 | 601516650 | 21800 | 21800 | 21850 | 21800 | 2718 |
| 666 | 20250206 | 094900 | 542264100 | 21800 | 21850 | 21850 | 21800 | 26 |
| 667 | 20250206 | 094800 | 541697250 | 21800 | 21850 | 21850 | 21800 | 126 |
| 668 | 20250206 | 094700 | 538946950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 669 | 20250206 | 094600 | 538946950 | 21850 | 21800 | 21850 | 21800 | 97 |
| 670 | 20250206 | 094500 | 536830650 | 21850 | 21800 | 21850 | 21800 | 138 |
| 671 | 20250206 | 094400 | 533820400 | 21800 | 21850 | 21850 | 21800 | 71 |
| 672 | 20250206 | 094300 | 532270700 | 21850 | 21800 | 21850 | 21800 | 16 |
| 673 | 20250206 | 094200 | 531921700 | 21850 | 21850 | 21850 | 21850 | 6 |
| 674 | 20250206 | 094100 | 531790600 | 21850 | 21850 | 21900 | 21800 | 209 |
| 675 | 20250206 | 094000 | 527225500 | 21850 | 21850 | 21850 | 21800 | 387 |
| 676 | 20250206 | 093900 | 518777150 | 21850 | 21850 | 21850 | 21800 | 211 |
| 677 | 20250206 | 093800 | 514167400 | 21800 | 21800 | 21800 | 21800 | 46 |
| 678 | 20250206 | 093700 | 513164600 | 21850 | 21800 | 21850 | 21800 | 71 |
| 679 | 20250206 | 093600 | 511614300 | 21850 | 21800 | 21850 | 21800 | 133 |
| 680 | 20250206 | 093500 | 508709600 | 21850 | 21850 | 21850 | 21850 | 19 |
| 681 | 20250206 | 093400 | 508294450 | 21800 | 21900 | 21900 | 21800 | 34 |
| 682 | 20250206 | 093300 | 507553150 | 21900 | 21800 | 21900 | 21800 | 376 |
| 683 | 20250206 | 093200 | 499325100 | 21850 | 21850 | 21900 | 21850 | 70 |
| 684 | 20250206 | 093100 | 497794750 | 21900 | 21850 | 21900 | 21850 | 93 |
| 685 | 20250206 | 093000 | 495761200 | 21900 | 21900 | 21900 | 21800 | 200 |
| 686 | 20250206 | 092900 | 491382500 | 21900 | 21900 | 21900 | 21800 | 319 |
| 687 | 20250206 | 092800 | 484410700 | 21900 | 21900 | 21900 | 21850 | 46 |
| 688 | 20250206 | 092700 | 483404350 | 21900 | 21900 | 21950 | 21850 | 18 |
| 689 | 20250206 | 092600 | 483010700 | 21900 | 21900 | 21900 | 21850 | 109 |
| 690 | 20250206 | 092500 | 480625450 | 21950 | 21850 | 21950 | 21850 | 1009 |
| 691 | 20250206 | 092400 | 458515100 | 21800 | 21800 | 21950 | 21800 | 2204 |
| 692 | 20250206 | 092300 | 410226400 | 21800 | 21800 | 21800 | 21750 | 1687 |
| 693 | 20250206 | 092200 | 373481650 | 21750 | 21850 | 21850 | 21750 | 48 |
| 694 | 20250206 | 092100 | 372434550 | 21800 | 21800 | 21800 | 21750 | 975 |
| 695 | 20250206 | 092000 | 351181150 | 21800 | 21850 | 21850 | 21800 | 432 |
| 696 | 20250206 | 091900 | 341762100 | 21850 | 21850 | 21850 | 21850 | 16 |
| 697 | 20250206 | 091800 | 341412500 | 21850 | 21900 | 21900 | 21850 | 181 |
| 698 | 20250206 | 091700 | 337452050 | 21850 | 21900 | 21900 | 21850 | 1213 |
| 699 | 20250206 | 091600 | 310943050 | 21800 | 21850 | 21900 | 21800 | 218 |
| 700 | 20250206 | 091500 | 306170550 | 21800 | 21800 | 21850 | 21800 | 711 |
| 701 | 20250206 | 091400 | 290649250 | 21850 | 21850 | 21850 | 21800 | 556 |
| 702 | 20250206 | 091300 | 278500850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 703 | 20250206 | 091200 | 278500850 | 21850 | 21800 | 21850 | 21800 | 112 |
| 704 | 20250206 | 091100 | 276056650 | 21850 | 21850 | 21950 | 21850 | 577 |
| 705 | 20250206 | 091000 | 263424700 | 21850 | 21800 | 21850 | 21800 | 411 |
| 706 | 20250206 | 090900 | 254453400 | 21800 | 21750 | 21800 | 21700 | 338 |
| 707 | 20250206 | 090800 | 247113250 | 21700 | 21700 | 21700 | 21700 | 1147 |
| 708 | 20250206 | 090700 | 222223350 | 21800 | 21800 | 21800 | 21700 | 2162 |
| 709 | 20250206 | 090600 | 175223100 | 21800 | 21750 | 21800 | 21750 | 54 |
| 710 | 20250206 | 090500 | 174046050 | 21750 | 21700 | 21800 | 21700 | 93 |
| 711 | 20250206 | 090400 | 172022250 | 21700 | 21850 | 21850 | 21700 | 1780 |
| 712 | 20250206 | 090300 | 133216350 | 21900 | 21900 | 21950 | 21850 | 390 |
| 713 | 20250206 | 090200 | 124681600 | 21950 | 22000 | 22050 | 21950 | 719 |
| 714 | 20250206 | 090100 | 108872700 | 22050 | 22050 | 22150 | 22050 | 1421 |
| 715 | 20250206 | 090000 | 77499550 | 22000 | 21850 | 22200 | 21800 | 3530 |