39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 3 | 20250220 | 205800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250220 | 205700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250220 | 205600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250220 | 205500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250220 | 205400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250220 | 205300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250220 | 205200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250220 | 205100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250220 | 205000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250220 | 204900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250220 | 204800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250220 | 204700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250220 | 204600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250220 | 204500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250220 | 204400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250220 | 204300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250220 | 204200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250220 | 204100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250220 | 204000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250220 | 203900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250220 | 203800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250220 | 203700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250220 | 203600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250220 | 203500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250220 | 203400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250220 | 203300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250220 | 203200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250220 | 203100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250220 | 203000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250220 | 202900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 33 | 20250220 | 202800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250220 | 202700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250220 | 202600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250220 | 202500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250220 | 202400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250220 | 202300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250220 | 202200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250220 | 202100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250220 | 202000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250220 | 201900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250220 | 201800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250220 | 201700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250220 | 201600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250220 | 201500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250220 | 201400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250220 | 201300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250220 | 201200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250220 | 201100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250220 | 201000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250220 | 200900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250220 | 200800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250220 | 200700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250220 | 200600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250220 | 200500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250220 | 200400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250220 | 200300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250220 | 200200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250220 | 200100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250220 | 200000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250220 | 195900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 63 | 20250220 | 195800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250220 | 195700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250220 | 195600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250220 | 195500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250220 | 195400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250220 | 195300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250220 | 195200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250220 | 195100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250220 | 195000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250220 | 194900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250220 | 194800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250220 | 194700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250220 | 194600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250220 | 194500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250220 | 194400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250220 | 194300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250220 | 194200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250220 | 194100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250220 | 194000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250220 | 193900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250220 | 193800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250220 | 193700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250220 | 193600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250220 | 193500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250220 | 193400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250220 | 193300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250220 | 193200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250220 | 193100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250220 | 193000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250220 | 192900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 93 | 20250220 | 192800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250220 | 192700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250220 | 192600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250220 | 192500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250220 | 192400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250220 | 192300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250220 | 192200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250220 | 192100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250220 | 192000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250220 | 191900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250220 | 191800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250220 | 191700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250220 | 191600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250220 | 191500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250220 | 191400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250220 | 191300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250220 | 191200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250220 | 191100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250220 | 191000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250220 | 190900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250220 | 190800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250220 | 190700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250220 | 190600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250220 | 190500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250220 | 190400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250220 | 190300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250220 | 190200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250220 | 190100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250220 | 190000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250220 | 185900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 123 | 20250220 | 185800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250220 | 185700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250220 | 185600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250220 | 185500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250220 | 185400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250220 | 185300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250220 | 185200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250220 | 185100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250220 | 185000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250220 | 184900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250220 | 184800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250220 | 184700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250220 | 184600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250220 | 184500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250220 | 184400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250220 | 184300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250220 | 184200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250220 | 184100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250220 | 184000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250220 | 183900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250220 | 183800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250220 | 183700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250220 | 183600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250220 | 183500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250220 | 183400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250220 | 183300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250220 | 183200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250220 | 183100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250220 | 183000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250220 | 182900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 153 | 20250220 | 182800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250220 | 182700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250220 | 182600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250220 | 182500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250220 | 182400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250220 | 182300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250220 | 182200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250220 | 182100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250220 | 182000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250220 | 181900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250220 | 181800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250220 | 181700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250220 | 181600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250220 | 181500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250220 | 181400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250220 | 181300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250220 | 181200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250220 | 181100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250220 | 181000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250220 | 180900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250220 | 180800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250220 | 180700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250220 | 180600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250220 | 180500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250220 | 180400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250220 | 180300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250220 | 180200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250220 | 180100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250220 | 180000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250220 | 175900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 183 | 20250220 | 175800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250220 | 175700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250220 | 175600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250220 | 175500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250220 | 175400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250220 | 175300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250220 | 175200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250220 | 175100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250220 | 175000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250220 | 174900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250220 | 174800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250220 | 174700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250220 | 174600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250220 | 174500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250220 | 174400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250220 | 174300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250220 | 174200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250220 | 174100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250220 | 174000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250220 | 173900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250220 | 173800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250220 | 173700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250220 | 173600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250220 | 173500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250220 | 173400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250220 | 173300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250220 | 173200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250220 | 173100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250220 | 173000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250220 | 172900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 213 | 20250220 | 172800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20250220 | 172700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20250220 | 172600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20250220 | 172500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20250220 | 172400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20250220 | 172300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20250220 | 172200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20250220 | 172100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20250220 | 172000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20250220 | 171900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20250220 | 171800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20250220 | 171700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20250220 | 171600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20250220 | 171500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20250220 | 171400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20250220 | 171300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20250220 | 171200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20250220 | 171100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20250220 | 171000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20250220 | 170900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20250220 | 170800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20250220 | 170700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20250220 | 170600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20250220 | 170500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20250220 | 170400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20250220 | 170300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20250220 | 170200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20250220 | 170100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20250220 | 170000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20250220 | 165900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 243 | 20250220 | 165800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20250220 | 165700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20250220 | 165600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20250220 | 165500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20250220 | 165400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20250220 | 165300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20250220 | 165200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20250220 | 165100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20250220 | 165000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20250220 | 164900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20250220 | 164800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20250220 | 164700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20250220 | 164600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20250220 | 164500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20250220 | 164400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20250220 | 164300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20250220 | 164200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20250220 | 164100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20250220 | 164000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20250220 | 163900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20250220 | 163800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20250220 | 163700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20250220 | 163600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20250220 | 163500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20250220 | 163400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20250220 | 163300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20250220 | 163200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20250220 | 163100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20250220 | 163000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20250220 | 162900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 273 | 20250220 | 162800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20250220 | 162700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20250220 | 162600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20250220 | 162500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20250220 | 162400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20250220 | 162300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20250220 | 162200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20250220 | 162100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20250220 | 162000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20250220 | 161900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20250220 | 161800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20250220 | 161700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20250220 | 161600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20250220 | 161500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20250220 | 161400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20250220 | 161300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20250220 | 161200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20250220 | 161100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20250220 | 161000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20250220 | 160900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20250220 | 160800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20250220 | 160700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20250220 | 160600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20250220 | 160500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20250220 | 160400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20250220 | 160300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20250220 | 160200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20250220 | 160100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20250220 | 160000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20250220 | 155900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 303 | 20250220 | 155800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20250220 | 155700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20250220 | 155600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20250220 | 155500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20250220 | 155400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20250220 | 155300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20250220 | 155200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20250220 | 155100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20250220 | 155000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20250220 | 154900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20250220 | 154800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20250220 | 154700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20250220 | 154600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20250220 | 154500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20250220 | 154400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20250220 | 154300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20250220 | 154200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20250220 | 154100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20250220 | 154000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20250220 | 153900 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20250220 | 153800 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20250220 | 153700 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20250220 | 153600 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20250220 | 153500 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20250220 | 153400 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20250220 | 153300 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20250220 | 153200 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20250220 | 153100 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20250220 | 153000 | 21540809300 | 26500 | 26500 | 26500 | 26500 | 12611 |
| 332 | 20250220 | 152900 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 333 | 20250220 | 152800 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20250220 | 152700 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20250220 | 152600 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20250220 | 152500 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 337 | 20250220 | 152400 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 338 | 20250220 | 152300 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 339 | 20250220 | 152200 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 340 | 20250220 | 152100 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 341 | 20250220 | 152000 | 21206617800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 342 | 20250220 | 151900 | 21206617800 | 26650 | 26650 | 26650 | 26600 | 351 |
| 343 | 20250220 | 151800 | 21197269950 | 26650 | 26650 | 26650 | 26600 | 758 |
| 344 | 20250220 | 151700 | 21177072100 | 26650 | 26650 | 26650 | 26600 | 768 |
| 345 | 20250220 | 151600 | 21156608250 | 26650 | 26650 | 26700 | 26650 | 694 |
| 346 | 20250220 | 151500 | 21138112650 | 26650 | 26650 | 26650 | 26600 | 2935 |
| 347 | 20250220 | 151400 | 21059900700 | 26600 | 26650 | 26650 | 26600 | 1268 |
| 348 | 20250220 | 151300 | 21026135250 | 26650 | 26600 | 26650 | 26600 | 512 |
| 349 | 20250220 | 151200 | 21012503100 | 26600 | 26650 | 26650 | 26600 | 405 |
| 350 | 20250220 | 151100 | 21001715650 | 26600 | 26600 | 26650 | 26600 | 675 |
| 351 | 20250220 | 151000 | 20983730900 | 26600 | 26650 | 26650 | 26600 | 732 |
| 352 | 20250220 | 150900 | 20964249500 | 26650 | 26700 | 26700 | 26650 | 267 |
| 353 | 20250220 | 150800 | 20957130400 | 26650 | 26600 | 26650 | 26600 | 1305 |
| 354 | 20250220 | 150700 | 20922352750 | 26650 | 26700 | 26700 | 26600 | 2579 |
| 355 | 20250220 | 150600 | 20853620800 | 26700 | 26700 | 26700 | 26650 | 557 |
| 356 | 20250220 | 150500 | 20838749100 | 26650 | 26700 | 26750 | 26650 | 1712 |
| 357 | 20250220 | 150400 | 20793035350 | 26650 | 26650 | 26700 | 26650 | 86 |
| 358 | 20250220 | 150300 | 20790739300 | 26650 | 26700 | 26700 | 26650 | 330 |
| 359 | 20250220 | 150200 | 20781935250 | 26700 | 26700 | 26700 | 26650 | 940 |
| 360 | 20250220 | 150100 | 20756837700 | 26700 | 26700 | 26700 | 26650 | 119 |
| 361 | 20250220 | 150000 | 20753660450 | 26700 | 26650 | 26700 | 26650 | 542 |
| 362 | 20250220 | 145900 | 20739190700 | 26650 | 26700 | 26700 | 26650 | 900 |
| 363 | 20250220 | 145800 | 20715161200 | 26700 | 26650 | 26700 | 26650 | 409 |
| 364 | 20250220 | 145700 | 20704253900 | 26700 | 26650 | 26700 | 26650 | 608 |
| 365 | 20250220 | 145600 | 20688033450 | 26650 | 26700 | 26700 | 26650 | 599 |
| 366 | 20250220 | 145500 | 20672056650 | 26650 | 26600 | 26700 | 26600 | 1354 |
| 367 | 20250220 | 145400 | 20635980150 | 26650 | 26750 | 26750 | 26600 | 926 |
| 368 | 20250220 | 145300 | 20611292200 | 26700 | 26650 | 26700 | 26650 | 3947 |
| 369 | 20250220 | 145200 | 20505935250 | 26650 | 26700 | 26700 | 26650 | 340 |
| 370 | 20250220 | 145100 | 20496869750 | 26650 | 26700 | 26700 | 26650 | 141 |
| 371 | 20250220 | 145000 | 20493108050 | 26650 | 26600 | 26700 | 26600 | 2135 |
| 372 | 20250220 | 144900 | 20436208800 | 26650 | 26650 | 26650 | 26600 | 237 |
| 373 | 20250220 | 144800 | 20429892950 | 26650 | 26650 | 26700 | 26600 | 988 |
| 374 | 20250220 | 144700 | 20403561150 | 26650 | 26600 | 26650 | 26600 | 586 |
| 375 | 20250220 | 144600 | 20387944750 | 26650 | 26650 | 26650 | 26600 | 377 |
| 376 | 20250220 | 144500 | 20377900200 | 26650 | 26600 | 26650 | 26600 | 145 |
| 377 | 20250220 | 144400 | 20374036350 | 26650 | 26650 | 26650 | 26550 | 3088 |
| 378 | 20250220 | 144300 | 20291897900 | 26650 | 26600 | 26650 | 26550 | 1870 |
| 379 | 20250220 | 144200 | 20242154800 | 26600 | 26600 | 26600 | 26550 | 630 |
| 380 | 20250220 | 144100 | 20225409100 | 26600 | 26600 | 26650 | 26550 | 1706 |
| 381 | 20250220 | 144000 | 20180039150 | 26650 | 26600 | 26650 | 26600 | 469 |
| 382 | 20250220 | 143900 | 20167545650 | 26650 | 26650 | 26650 | 26600 | 212 |
| 383 | 20250220 | 143800 | 20161901150 | 26600 | 26600 | 26650 | 26600 | 568 |
| 384 | 20250220 | 143700 | 20146776700 | 26650 | 26650 | 26650 | 26600 | 141 |
| 385 | 20250220 | 143600 | 20143021300 | 26600 | 26550 | 26650 | 26550 | 859 |
| 386 | 20250220 | 143500 | 20120173100 | 26600 | 26550 | 26600 | 26550 | 539 |
| 387 | 20250220 | 143400 | 20105837300 | 26550 | 26600 | 26600 | 26550 | 222 |
| 388 | 20250220 | 143300 | 20099934050 | 26550 | 26500 | 26600 | 26500 | 741 |
| 389 | 20250220 | 143200 | 20080261200 | 26500 | 26600 | 26600 | 26500 | 503 |
| 390 | 20250220 | 143100 | 20066891350 | 26550 | 26550 | 26600 | 26500 | 554 |
| 391 | 20250220 | 143000 | 20052185250 | 26550 | 26600 | 26600 | 26550 | 489 |
| 392 | 20250220 | 142900 | 20039198100 | 26550 | 26600 | 26600 | 26550 | 2564 |
| 393 | 20250220 | 142800 | 19971095100 | 26550 | 26600 | 26650 | 26550 | 1552 |
| 394 | 20250220 | 142700 | 19929814500 | 26600 | 26600 | 26600 | 26550 | 244 |
| 395 | 20250220 | 142600 | 19923329200 | 26600 | 26550 | 26600 | 26550 | 911 |
| 396 | 20250220 | 142500 | 19899108750 | 26600 | 26550 | 26600 | 26550 | 220 |
| 397 | 20250220 | 142400 | 19893260700 | 26550 | 26600 | 26600 | 26550 | 140 |
| 398 | 20250220 | 142300 | 19889538450 | 26600 | 26550 | 26600 | 26550 | 504 |
| 399 | 20250220 | 142200 | 19876133600 | 26600 | 26650 | 26650 | 26550 | 993 |
| 400 | 20250220 | 142100 | 19849725700 | 26600 | 26600 | 26650 | 26550 | 967 |
| 401 | 20250220 | 142000 | 19824002950 | 26550 | 26550 | 26550 | 26500 | 1317 |
| 402 | 20250220 | 141900 | 19789037050 | 26550 | 26500 | 26550 | 26500 | 78 |
| 403 | 20250220 | 141800 | 19786967000 | 26500 | 26550 | 26550 | 26500 | 1038 |
| 404 | 20250220 | 141700 | 19759413450 | 26550 | 26500 | 26550 | 26500 | 628 |
| 405 | 20250220 | 141600 | 19742746050 | 26500 | 26500 | 26550 | 26500 | 551 |
| 406 | 20250220 | 141500 | 19728143550 | 26500 | 26450 | 26550 | 26450 | 1865 |
| 407 | 20250220 | 141400 | 19678725550 | 26500 | 26450 | 26500 | 26450 | 1913 |
| 408 | 20250220 | 141300 | 19628058350 | 26450 | 26400 | 26550 | 26300 | 8163 |
| 409 | 20250220 | 141200 | 19412374700 | 26500 | 26650 | 26700 | 26450 | 13513 |
| 410 | 20250220 | 141100 | 19053933550 | 26650 | 26650 | 26650 | 26600 | 1533 |
| 411 | 20250220 | 141000 | 19013080650 | 26650 | 26600 | 26650 | 26550 | 3173 |
| 412 | 20250220 | 140900 | 18928675750 | 26600 | 26650 | 26650 | 26550 | 7765 |
| 413 | 20250220 | 140800 | 18722114200 | 26700 | 26700 | 26750 | 26650 | 2125 |
| 414 | 20250220 | 140700 | 18665399200 | 26700 | 26700 | 26750 | 26700 | 100 |
| 415 | 20250220 | 140600 | 18662726400 | 26700 | 26750 | 26750 | 26700 | 416 |
| 416 | 20250220 | 140500 | 18651609850 | 26750 | 26700 | 26800 | 26700 | 656 |
| 417 | 20250220 | 140400 | 18634063100 | 26700 | 26750 | 26750 | 26700 | 1372 |
| 418 | 20250220 | 140300 | 18597427300 | 26700 | 26700 | 26750 | 26700 | 811 |
| 419 | 20250220 | 140200 | 18575743600 | 26700 | 26750 | 26750 | 26700 | 581 |
| 420 | 20250220 | 140100 | 18560202450 | 26700 | 26800 | 26800 | 26700 | 875 |
| 421 | 20250220 | 140000 | 18536792800 | 26750 | 26750 | 26800 | 26750 | 544 |
| 422 | 20250220 | 135900 | 18522235900 | 26750 | 26750 | 26800 | 26750 | 471 |
| 423 | 20250220 | 135800 | 18509636150 | 26700 | 26750 | 26800 | 26700 | 831 |
| 424 | 20250220 | 135700 | 18487405400 | 26700 | 26700 | 26750 | 26700 | 356 |
| 425 | 20250220 | 135600 | 18477884550 | 26700 | 26700 | 26750 | 26700 | 387 |
| 426 | 20250220 | 135500 | 18467533200 | 26750 | 26750 | 26750 | 26700 | 172 |
| 427 | 20250220 | 135400 | 18462936550 | 26700 | 26700 | 26750 | 26700 | 244 |
| 428 | 20250220 | 135300 | 18456418200 | 26750 | 26700 | 26750 | 26700 | 1177 |
| 429 | 20250220 | 135200 | 18424960200 | 26700 | 26800 | 26800 | 26700 | 1868 |
| 430 | 20250220 | 135100 | 18375023450 | 26750 | 26800 | 26800 | 26750 | 462 |
| 431 | 20250220 | 135000 | 18362642350 | 26800 | 26700 | 26800 | 26700 | 639 |
| 432 | 20250220 | 134900 | 18345553350 | 26750 | 26750 | 26750 | 26700 | 121 |
| 433 | 20250220 | 134800 | 18342316800 | 26750 | 26750 | 26800 | 26700 | 1093 |
| 434 | 20250220 | 134700 | 18313086800 | 26750 | 26800 | 26800 | 26700 | 1623 |
| 435 | 20250220 | 134600 | 18269679600 | 26750 | 26800 | 26800 | 26750 | 275 |
| 436 | 20250220 | 134500 | 18262314600 | 26800 | 26900 | 26950 | 26750 | 5134 |
| 437 | 20250220 | 134400 | 18124557050 | 26900 | 26850 | 26900 | 26850 | 1856 |
| 438 | 20250220 | 134300 | 18074687900 | 26800 | 26800 | 26850 | 26800 | 95 |
| 439 | 20250220 | 134200 | 18072139400 | 26800 | 26850 | 26850 | 26800 | 213 |
| 440 | 20250220 | 134100 | 18066420800 | 26850 | 26800 | 26900 | 26800 | 883 |
| 441 | 20250220 | 134000 | 18042708700 | 26800 | 26800 | 26850 | 26800 | 64 |
| 442 | 20250220 | 133900 | 18040992900 | 26800 | 26800 | 26850 | 26800 | 369 |
| 443 | 20250220 | 133800 | 18031099800 | 26800 | 26750 | 26800 | 26750 | 508 |
| 444 | 20250220 | 133700 | 18017485450 | 26750 | 26750 | 26800 | 26750 | 281 |
| 445 | 20250220 | 133600 | 18009964600 | 26800 | 26800 | 26800 | 26750 | 186 |
| 446 | 20250220 | 133500 | 18004980350 | 26800 | 26750 | 26800 | 26700 | 835 |
| 447 | 20250220 | 133400 | 17982645650 | 26750 | 26700 | 26750 | 26700 | 92 |
| 448 | 20250220 | 133300 | 17980186300 | 26700 | 26750 | 26750 | 26700 | 143 |
| 449 | 20250220 | 133200 | 17976361500 | 26750 | 26750 | 26750 | 26700 | 518 |
| 450 | 20250220 | 133100 | 17962507200 | 26700 | 26750 | 26750 | 26700 | 1154 |
| 451 | 20250220 | 133000 | 17931695350 | 26750 | 26750 | 26750 | 26700 | 140 |
| 452 | 20250220 | 132900 | 17927951450 | 26750 | 26700 | 26750 | 26600 | 3827 |
| 453 | 20250220 | 132800 | 17825872850 | 26700 | 26750 | 26750 | 26700 | 200 |
| 454 | 20250220 | 132700 | 17820530250 | 26700 | 26750 | 26750 | 26700 | 3664 |
| 455 | 20250220 | 132600 | 17722697400 | 26700 | 26750 | 26800 | 26700 | 2537 |
| 456 | 20250220 | 132500 | 17654852900 | 26750 | 26750 | 26800 | 26750 | 1560 |
| 457 | 20250220 | 132400 | 17613117700 | 26800 | 26750 | 26800 | 26750 | 143 |
| 458 | 20250220 | 132300 | 17609287100 | 26800 | 26800 | 26850 | 26800 | 1754 |
| 459 | 20250220 | 132200 | 17562278750 | 26800 | 26750 | 26800 | 26750 | 1240 |
| 460 | 20250220 | 132100 | 17529049750 | 26800 | 26800 | 26800 | 26750 | 309 |
| 461 | 20250220 | 132000 | 17520769500 | 26800 | 26800 | 26800 | 26750 | 876 |
| 462 | 20250220 | 131900 | 17497305350 | 26800 | 26750 | 26800 | 26750 | 104 |
| 463 | 20250220 | 131800 | 17494519050 | 26800 | 26800 | 26800 | 26750 | 239 |
| 464 | 20250220 | 131700 | 17488113950 | 26800 | 26800 | 26800 | 26750 | 2156 |
| 465 | 20250220 | 131600 | 17430333650 | 26800 | 26800 | 26800 | 26750 | 297 |
| 466 | 20250220 | 131500 | 17422379800 | 26800 | 26750 | 26800 | 26750 | 146 |
| 467 | 20250220 | 131400 | 17418467500 | 26800 | 26750 | 26800 | 26750 | 855 |
| 468 | 20250220 | 131300 | 17395572100 | 26800 | 26900 | 26900 | 26750 | 3932 |
| 469 | 20250220 | 131200 | 17290056300 | 26900 | 26900 | 26900 | 26850 | 517 |
| 470 | 20250220 | 131100 | 17276150000 | 26850 | 26900 | 26900 | 26850 | 779 |
| 471 | 20250220 | 131000 | 17255195300 | 26900 | 26900 | 26900 | 26850 | 478 |
| 472 | 20250220 | 130900 | 17242341100 | 26850 | 26850 | 26900 | 26850 | 174 |
| 473 | 20250220 | 130800 | 17237661050 | 26850 | 26850 | 26900 | 26850 | 539 |
| 474 | 20250220 | 130700 | 17223172650 | 26900 | 26950 | 26950 | 26850 | 1174 |
| 475 | 20250220 | 130600 | 17191592200 | 26950 | 26900 | 26950 | 26900 | 130 |
| 476 | 20250220 | 130500 | 17188089300 | 26950 | 26900 | 26950 | 26900 | 729 |
| 477 | 20250220 | 130400 | 17168453900 | 26950 | 26950 | 27000 | 26950 | 1351 |
| 478 | 20250220 | 130300 | 17132043950 | 26950 | 26950 | 27000 | 26950 | 84 |
| 479 | 20250220 | 130200 | 17129776650 | 26950 | 27000 | 27000 | 26950 | 666 |
| 480 | 20250220 | 130100 | 17111795000 | 27000 | 26950 | 27000 | 26950 | 383 |
| 481 | 20250220 | 130000 | 17101454600 | 26950 | 26950 | 27000 | 26950 | 223 |
| 482 | 20250220 | 125900 | 17095435550 | 27000 | 26950 | 27000 | 26950 | 394 |
| 483 | 20250220 | 125800 | 17084801550 | 27000 | 26950 | 27000 | 26950 | 99 |
| 484 | 20250220 | 125700 | 17082129650 | 26950 | 27000 | 27050 | 26950 | 578 |
| 485 | 20250220 | 125600 | 17066530650 | 27000 | 27050 | 27050 | 26950 | 1158 |
| 486 | 20250220 | 125500 | 17035273100 | 27000 | 27000 | 27000 | 26950 | 327 |
| 487 | 20250220 | 125400 | 17026445350 | 27000 | 27000 | 27000 | 27000 | 199 |
| 488 | 20250220 | 125300 | 17021072350 | 27000 | 26950 | 27000 | 26950 | 821 |
| 489 | 20250220 | 125200 | 16998915600 | 27000 | 27050 | 27050 | 26950 | 1969 |
| 490 | 20250220 | 125100 | 16945765650 | 27000 | 27000 | 27050 | 27000 | 246 |
| 491 | 20250220 | 125000 | 16939120150 | 27000 | 26950 | 27000 | 26950 | 549 |
| 492 | 20250220 | 124900 | 16924297250 | 26950 | 27000 | 27000 | 26950 | 1881 |
| 493 | 20250220 | 124800 | 16873559250 | 27000 | 27050 | 27100 | 27000 | 1056 |
| 494 | 20250220 | 124700 | 16845022400 | 27000 | 27050 | 27050 | 27000 | 899 |
| 495 | 20250220 | 124600 | 16820721900 | 27050 | 27050 | 27050 | 27050 | 623 |
| 496 | 20250220 | 124500 | 16803869750 | 27050 | 27000 | 27050 | 27000 | 1374 |
| 497 | 20250220 | 124400 | 16766752750 | 27000 | 27000 | 27000 | 27000 | 470 |
| 498 | 20250220 | 124300 | 16754062750 | 26950 | 27000 | 27000 | 26950 | 125 |
| 499 | 20250220 | 124200 | 16750691650 | 27000 | 27000 | 27000 | 27000 | 175 |
| 500 | 20250220 | 124100 | 16745966650 | 27000 | 27000 | 27000 | 26950 | 947 |
| 501 | 20250220 | 124000 | 16720420850 | 27000 | 27000 | 27000 | 26950 | 185 |
| 502 | 20250220 | 123900 | 16715428600 | 27000 | 27000 | 27000 | 27000 | 764 |
| 503 | 20250220 | 123800 | 16694800600 | 27000 | 27000 | 27000 | 26950 | 513 |
| 504 | 20250220 | 123700 | 16680949650 | 26950 | 27000 | 27000 | 26950 | 68 |
| 505 | 20250220 | 123600 | 16679116150 | 26950 | 26950 | 27000 | 26950 | 95 |
| 506 | 20250220 | 123500 | 16676551950 | 26950 | 26950 | 26950 | 26950 | 370 |
| 507 | 20250220 | 123400 | 16666580450 | 26950 | 27000 | 27000 | 26950 | 56 |
| 508 | 20250220 | 123300 | 16665070500 | 26950 | 26950 | 27000 | 26950 | 774 |
| 509 | 20250220 | 123200 | 16644206000 | 27000 | 27000 | 27000 | 27000 | 389 |
| 510 | 20250220 | 123100 | 16633703000 | 26950 | 27050 | 27050 | 26950 | 2287 |
| 511 | 20250220 | 123000 | 16571950650 | 27050 | 27050 | 27050 | 27050 | 468 |
| 512 | 20250220 | 122900 | 16559291250 | 27050 | 27050 | 27050 | 27000 | 1068 |
| 513 | 20250220 | 122800 | 16530402350 | 27050 | 27050 | 27050 | 27050 | 148 |
| 514 | 20250220 | 122700 | 16526398950 | 27050 | 27050 | 27050 | 27000 | 243 |
| 515 | 20250220 | 122600 | 16519826100 | 27050 | 27000 | 27050 | 27000 | 531 |
| 516 | 20250220 | 122500 | 16505462650 | 27050 | 27050 | 27100 | 27000 | 635 |
| 517 | 20250220 | 122400 | 16488303000 | 27050 | 27050 | 27050 | 27050 | 304 |
| 518 | 20250220 | 122300 | 16480079800 | 27050 | 27050 | 27050 | 27050 | 594 |
| 519 | 20250220 | 122200 | 16464012100 | 27050 | 27050 | 27050 | 27050 | 61 |
| 520 | 20250220 | 122100 | 16462362050 | 27000 | 27000 | 27050 | 27000 | 430 |
| 521 | 20250220 | 122000 | 16450740400 | 27000 | 27000 | 27000 | 26950 | 333 |
| 522 | 20250220 | 121900 | 16441749750 | 27000 | 27000 | 27000 | 27000 | 213 |
| 523 | 20250220 | 121800 | 16435998750 | 26950 | 27000 | 27000 | 26950 | 920 |
| 524 | 20250220 | 121700 | 16411161000 | 27000 | 27000 | 27000 | 26950 | 391 |
| 525 | 20250220 | 121600 | 16400621500 | 27000 | 26950 | 27000 | 26950 | 108 |
| 526 | 20250220 | 121500 | 16397705600 | 26950 | 26950 | 27000 | 26950 | 829 |
| 527 | 20250220 | 121400 | 16375354600 | 26950 | 26850 | 26950 | 26850 | 4698 |
| 528 | 20250220 | 121300 | 16248973950 | 26900 | 26850 | 26900 | 26850 | 93 |
| 529 | 20250220 | 121200 | 16246472300 | 26900 | 26900 | 26900 | 26850 | 768 |
| 530 | 20250220 | 121100 | 16225821150 | 26850 | 26900 | 26950 | 26850 | 806 |
| 531 | 20250220 | 121000 | 16204153100 | 26950 | 26950 | 26950 | 26900 | 490 |
| 532 | 20250220 | 120900 | 16190970900 | 26900 | 26950 | 26950 | 26900 | 776 |
| 533 | 20250220 | 120800 | 16170057900 | 26950 | 26900 | 26950 | 26900 | 153 |
| 534 | 20250220 | 120700 | 16165939550 | 26950 | 26900 | 26950 | 26900 | 475 |
| 535 | 20250220 | 120600 | 16153148750 | 26900 | 26950 | 26950 | 26900 | 611 |
| 536 | 20250220 | 120500 | 16136686350 | 26950 | 26900 | 26950 | 26900 | 102 |
| 537 | 20250220 | 120400 | 16133940950 | 26950 | 26950 | 26950 | 26950 | 124 |
| 538 | 20250220 | 120300 | 16130599150 | 26950 | 26950 | 26950 | 26900 | 2280 |
| 539 | 20250220 | 120200 | 16069230250 | 26900 | 26900 | 26950 | 26900 | 26 |
| 540 | 20250220 | 120100 | 16068529700 | 26950 | 27000 | 27000 | 26900 | 1738 |
| 541 | 20250220 | 120000 | 16021659000 | 27050 | 27050 | 27050 | 27000 | 1170 |
| 542 | 20250220 | 115900 | 15990010650 | 27000 | 27050 | 27050 | 27000 | 176 |
| 543 | 20250220 | 115800 | 15985254350 | 27050 | 27000 | 27050 | 27000 | 408 |
| 544 | 20250220 | 115700 | 15974230650 | 27000 | 27000 | 27000 | 26950 | 1881 |
| 545 | 20250220 | 115600 | 15923468300 | 26900 | 27000 | 27000 | 26900 | 3109 |
| 546 | 20250220 | 115500 | 15839554400 | 26950 | 26850 | 26950 | 26850 | 850 |
| 547 | 20250220 | 115400 | 15816647600 | 26950 | 26950 | 26950 | 26850 | 5317 |
| 548 | 20250220 | 115300 | 15673792950 | 26950 | 26950 | 27000 | 26950 | 1294 |
| 549 | 20250220 | 115200 | 15638918150 | 26950 | 27000 | 27000 | 26950 | 97 |
| 550 | 20250220 | 115100 | 15636300400 | 27000 | 27000 | 27000 | 26950 | 405 |
| 551 | 20250220 | 115000 | 15625370450 | 26950 | 27000 | 27000 | 26900 | 2677 |
| 552 | 20250220 | 114900 | 15553295700 | 27050 | 26950 | 27050 | 26950 | 826 |
| 553 | 20250220 | 114800 | 15530999800 | 26950 | 27000 | 27000 | 26950 | 725 |
| 554 | 20250220 | 114700 | 15511425300 | 26950 | 27000 | 27000 | 26950 | 461 |
| 555 | 20250220 | 114600 | 15498990350 | 27000 | 27050 | 27050 | 27000 | 518 |
| 556 | 20250220 | 114500 | 15485002000 | 27100 | 27050 | 27100 | 27050 | 1179 |
| 557 | 20250220 | 114400 | 15453099450 | 27000 | 27050 | 27100 | 27000 | 797 |
| 558 | 20250220 | 114300 | 15431551100 | 27100 | 27050 | 27100 | 27000 | 287 |
| 559 | 20250220 | 114200 | 15423777950 | 27050 | 27000 | 27050 | 27000 | 1317 |
| 560 | 20250220 | 114100 | 15388153200 | 27000 | 27000 | 27050 | 26950 | 2297 |
| 561 | 20250220 | 114000 | 15326158200 | 27000 | 27000 | 27050 | 27000 | 1379 |
| 562 | 20250220 | 113900 | 15288907050 | 27050 | 27100 | 27100 | 27000 | 2738 |
| 563 | 20250220 | 113800 | 15214895500 | 27050 | 27050 | 27100 | 27050 | 495 |
| 564 | 20250220 | 113700 | 15201503500 | 27050 | 27100 | 27100 | 27050 | 590 |
| 565 | 20250220 | 113600 | 15185533550 | 27100 | 27100 | 27100 | 27050 | 1306 |
| 566 | 20250220 | 113500 | 15150170500 | 27100 | 27050 | 27100 | 27050 | 119 |
| 567 | 20250220 | 113400 | 15146945900 | 27100 | 27100 | 27100 | 27050 | 735 |
| 568 | 20250220 | 113300 | 15127043450 | 27100 | 27000 | 27100 | 27000 | 802 |
| 569 | 20250220 | 113200 | 15105310900 | 27100 | 27100 | 27150 | 27050 | 5189 |
| 570 | 20250220 | 113100 | 14964917100 | 27150 | 27100 | 27150 | 27100 | 383 |
| 571 | 20250220 | 113000 | 14954532600 | 27100 | 27150 | 27150 | 27050 | 1116 |
| 572 | 20250220 | 112900 | 14924246150 | 27150 | 27150 | 27150 | 27050 | 3166 |
| 573 | 20250220 | 112800 | 14838479750 | 27150 | 27200 | 27200 | 27100 | 346 |
| 574 | 20250220 | 112700 | 14829084200 | 27200 | 27150 | 27200 | 27050 | 17427 |
| 575 | 20250220 | 112600 | 14356760300 | 27150 | 27200 | 27200 | 27100 | 1838 |
| 576 | 20250220 | 112500 | 14306861300 | 27200 | 27200 | 27200 | 27150 | 729 |
| 577 | 20250220 | 112400 | 14287036950 | 27150 | 27300 | 27300 | 27150 | 1523 |
| 578 | 20250220 | 112300 | 14245541300 | 27300 | 27300 | 27300 | 27250 | 204 |
| 579 | 20250220 | 112200 | 14239974600 | 27300 | 27250 | 27300 | 27250 | 1843 |
| 580 | 20250220 | 112100 | 14189710450 | 27250 | 27250 | 27300 | 27150 | 1013 |
| 581 | 20250220 | 112000 | 14162107600 | 27250 | 27100 | 27300 | 27100 | 2940 |
| 582 | 20250220 | 111900 | 14081983300 | 27100 | 27200 | 27200 | 27050 | 1139 |
| 583 | 20250220 | 111800 | 14051097050 | 27200 | 27100 | 27200 | 27100 | 1891 |
| 584 | 20250220 | 111700 | 13999793450 | 27100 | 27100 | 27100 | 27050 | 1435 |
| 585 | 20250220 | 111600 | 13960951950 | 27100 | 27300 | 27350 | 27100 | 5529 |
| 586 | 20250220 | 111500 | 13810725600 | 27250 | 27350 | 27350 | 27250 | 895 |
| 587 | 20250220 | 111400 | 13786291250 | 27350 | 27300 | 27350 | 27250 | 1220 |
| 588 | 20250220 | 111300 | 13752972550 | 27300 | 27350 | 27400 | 27200 | 8331 |
| 589 | 20250220 | 111200 | 13525266500 | 27400 | 27300 | 27400 | 27300 | 2576 |
| 590 | 20250220 | 111100 | 13454752350 | 27300 | 27350 | 27400 | 27200 | 3491 |
| 591 | 20250220 | 111000 | 13359362750 | 27400 | 27350 | 27400 | 27300 | 5388 |
| 592 | 20250220 | 110900 | 13212110350 | 27300 | 27300 | 27400 | 27300 | 3920 |
| 593 | 20250220 | 110800 | 13104920400 | 27300 | 27350 | 27350 | 27300 | 3883 |
| 594 | 20250220 | 110700 | 12998823300 | 27300 | 27300 | 27350 | 27250 | 2079 |
| 595 | 20250220 | 110600 | 12942025900 | 27250 | 27350 | 27350 | 27250 | 3948 |
| 596 | 20250220 | 110500 | 12834247050 | 27350 | 27350 | 27350 | 27200 | 6572 |
| 597 | 20250220 | 110400 | 12654839200 | 27300 | 27300 | 27350 | 27300 | 1876 |
| 598 | 20250220 | 110300 | 12603612100 | 27300 | 27300 | 27300 | 27200 | 3499 |
| 599 | 20250220 | 110200 | 12508217600 | 27300 | 27350 | 27350 | 27250 | 7816 |
| 600 | 20250220 | 110100 | 12294649750 | 27350 | 27300 | 27350 | 27300 | 3471 |
| 601 | 20250220 | 110000 | 12199828800 | 27250 | 27300 | 27300 | 27250 | 3048 |
| 602 | 20250220 | 105900 | 12116622700 | 27300 | 27300 | 27300 | 27250 | 1340 |
| 603 | 20250220 | 105800 | 12080040850 | 27300 | 27250 | 27300 | 27200 | 5753 |
| 604 | 20250220 | 105700 | 11923210000 | 27250 | 27150 | 27250 | 27150 | 4113 |
| 605 | 20250220 | 105600 | 11811252650 | 27050 | 27200 | 27300 | 27050 | 18836 |
| 606 | 20250220 | 105500 | 11298608600 | 27200 | 27200 | 27250 | 27200 | 1331 |
| 607 | 20250220 | 105400 | 11262395400 | 27200 | 27250 | 27250 | 27150 | 2236 |
| 608 | 20250220 | 105300 | 11201561400 | 27250 | 27250 | 27250 | 27200 | 1943 |
| 609 | 20250220 | 105200 | 11148645450 | 27250 | 27150 | 27250 | 27150 | 1957 |
| 610 | 20250220 | 105100 | 11095416350 | 27200 | 27250 | 27250 | 27100 | 2618 |
| 611 | 20250220 | 105000 | 11024235250 | 27250 | 27250 | 27300 | 27150 | 1998 |
| 612 | 20250220 | 104900 | 10969798200 | 27250 | 27300 | 27350 | 27200 | 5387 |
| 613 | 20250220 | 104800 | 10822932950 | 27350 | 27250 | 27350 | 27250 | 4869 |
| 614 | 20250220 | 104700 | 10690060850 | 27250 | 27250 | 27300 | 27200 | 4393 |
| 615 | 20250220 | 104600 | 10570350750 | 27250 | 27250 | 27300 | 27200 | 2672 |
| 616 | 20250220 | 104500 | 10497545100 | 27250 | 27250 | 27250 | 27200 | 2218 |
| 617 | 20250220 | 104400 | 10437105250 | 27200 | 27150 | 27250 | 27100 | 3136 |
| 618 | 20250220 | 104300 | 10351883200 | 27150 | 27250 | 27250 | 27150 | 3195 |
| 619 | 20250220 | 104200 | 10264994500 | 27250 | 27200 | 27250 | 27150 | 2219 |
| 620 | 20250220 | 104100 | 10204634650 | 27150 | 27150 | 27200 | 27050 | 4260 |
| 621 | 20250220 | 104000 | 10089031350 | 27050 | 27200 | 27200 | 27050 | 6193 |
| 622 | 20250220 | 103900 | 9920725750 | 27200 | 27000 | 27250 | 26950 | 13830 |
| 623 | 20250220 | 103800 | 9545634100 | 26900 | 26850 | 27000 | 26850 | 7645 |
| 624 | 20250220 | 103700 | 9339588450 | 26850 | 26850 | 26900 | 26850 | 2957 |
| 625 | 20250220 | 103600 | 9260113650 | 26850 | 26850 | 26900 | 26800 | 3685 |
| 626 | 20250220 | 103500 | 9161181300 | 26850 | 26850 | 26850 | 26800 | 345 |
| 627 | 20250220 | 103400 | 9151920600 | 26850 | 26900 | 26900 | 26800 | 992 |
| 628 | 20250220 | 103300 | 9125276000 | 26900 | 26850 | 26900 | 26800 | 1528 |
| 629 | 20250220 | 103200 | 9084261250 | 26850 | 26950 | 26950 | 26850 | 2457 |
| 630 | 20250220 | 103100 | 9018175800 | 26950 | 26950 | 27000 | 26950 | 3687 |
| 631 | 20250220 | 103000 | 8918772750 | 26950 | 27050 | 27050 | 26950 | 3701 |
| 632 | 20250220 | 102900 | 8818918300 | 27000 | 26850 | 27050 | 26850 | 11680 |
| 633 | 20250220 | 102800 | 8504233500 | 26850 | 26800 | 26850 | 26750 | 3960 |
| 634 | 20250220 | 102700 | 8398194550 | 26800 | 26800 | 26800 | 26750 | 3989 |
| 635 | 20250220 | 102600 | 8291325200 | 26750 | 26550 | 26800 | 26500 | 9605 |
| 636 | 20250220 | 102500 | 8035415550 | 26550 | 26550 | 26550 | 26550 | 418 |
| 637 | 20250220 | 102400 | 8024317650 | 26550 | 26600 | 26600 | 26500 | 3898 |
| 638 | 20250220 | 102300 | 7920890900 | 26600 | 26600 | 26600 | 26550 | 418 |
| 639 | 20250220 | 102200 | 7909774400 | 26600 | 26600 | 26650 | 26550 | 6158 |
| 640 | 20250220 | 102100 | 7745967950 | 26600 | 26500 | 26600 | 26450 | 1168 |
| 641 | 20250220 | 102000 | 7714972700 | 26500 | 26500 | 26500 | 26450 | 445 |
| 642 | 20250220 | 101900 | 7703181000 | 26500 | 26500 | 26500 | 26450 | 582 |
| 643 | 20250220 | 101800 | 7687773000 | 26500 | 26450 | 26500 | 26450 | 413 |
| 644 | 20250220 | 101700 | 7676829400 | 26450 | 26400 | 26450 | 26350 | 2020 |
| 645 | 20250220 | 101600 | 7623478800 | 26400 | 26350 | 26400 | 26350 | 1034 |
| 646 | 20250220 | 101500 | 7596200850 | 26350 | 26300 | 26350 | 26300 | 436 |
| 647 | 20250220 | 101400 | 7584714200 | 26300 | 26350 | 26350 | 26300 | 315 |
| 648 | 20250220 | 101300 | 7576427800 | 26250 | 26300 | 26300 | 26250 | 915 |
| 649 | 20250220 | 101200 | 7552367750 | 26300 | 26250 | 26300 | 26200 | 731 |
| 650 | 20250220 | 101100 | 7533171550 | 26250 | 26200 | 26250 | 26150 | 2612 |
| 651 | 20250220 | 101000 | 7464777850 | 26200 | 26200 | 26200 | 26150 | 1173 |
| 652 | 20250220 | 100900 | 7434045300 | 26200 | 26100 | 26200 | 26100 | 1759 |
| 653 | 20250220 | 100800 | 7388020900 | 26100 | 26100 | 26150 | 26100 | 138 |
| 654 | 20250220 | 100700 | 7384412750 | 26150 | 26100 | 26150 | 26000 | 1133 |
| 655 | 20250220 | 100600 | 7354877400 | 26100 | 26050 | 26100 | 26000 | 1678 |
| 656 | 20250220 | 100500 | 7311108200 | 26000 | 26000 | 26050 | 25950 | 1280 |
| 657 | 20250220 | 100400 | 7277812150 | 26000 | 26050 | 26050 | 25950 | 2266 |
| 658 | 20250220 | 100300 | 7218868050 | 26050 | 26150 | 26150 | 26050 | 617 |
| 659 | 20250220 | 100200 | 7202762000 | 26100 | 26050 | 26100 | 26050 | 929 |
| 660 | 20250220 | 100100 | 7178526650 | 26050 | 26100 | 26100 | 26000 | 2193 |
| 661 | 20250220 | 100000 | 7121449350 | 26100 | 26050 | 26100 | 25950 | 4815 |
| 662 | 20250220 | 095900 | 6996222800 | 26100 | 26100 | 26150 | 26000 | 9034 |
| 663 | 20250220 | 095800 | 6761055600 | 26100 | 26100 | 26150 | 26100 | 1686 |
| 664 | 20250220 | 095700 | 6717035450 | 26100 | 26100 | 26100 | 26100 | 2080 |
| 665 | 20250220 | 095600 | 6662747450 | 26100 | 26100 | 26150 | 26050 | 5506 |
| 666 | 20250220 | 095500 | 6519020600 | 26100 | 26150 | 26150 | 26100 | 2991 |
| 667 | 20250220 | 095400 | 6440824250 | 26150 | 26200 | 26250 | 26150 | 2063 |
| 668 | 20250220 | 095300 | 6386757450 | 26200 | 26200 | 26250 | 26200 | 770 |
| 669 | 20250220 | 095200 | 6366579950 | 26250 | 26300 | 26300 | 26250 | 1944 |
| 670 | 20250220 | 095100 | 6315530350 | 26250 | 26300 | 26300 | 26250 | 1072 |
| 671 | 20250220 | 095000 | 6287368950 | 26250 | 26300 | 26300 | 26250 | 914 |
| 672 | 20250220 | 094900 | 6263371100 | 26250 | 26250 | 26300 | 26250 | 473 |
| 673 | 20250220 | 094800 | 6250953150 | 26250 | 26300 | 26300 | 26250 | 659 |
| 674 | 20250220 | 094700 | 6233638050 | 26300 | 26300 | 26300 | 26250 | 415 |
| 675 | 20250220 | 094600 | 6222728500 | 26300 | 26400 | 26400 | 26300 | 1801 |
| 676 | 20250220 | 094500 | 6175315600 | 26400 | 26350 | 26400 | 26350 | 365 |
| 677 | 20250220 | 094400 | 6165689650 | 26350 | 26400 | 26400 | 26350 | 53 |
| 678 | 20250220 | 094300 | 6164291700 | 26400 | 26400 | 26450 | 26350 | 1604 |
| 679 | 20250220 | 094200 | 6121945250 | 26450 | 26450 | 26450 | 26400 | 1299 |
| 680 | 20250220 | 094100 | 6087591400 | 26500 | 26500 | 26500 | 26450 | 295 |
| 681 | 20250220 | 094000 | 6079782750 | 26500 | 26550 | 26550 | 26500 | 617 |
| 682 | 20250220 | 093900 | 6063413550 | 26450 | 26450 | 26550 | 26450 | 341 |
| 683 | 20250220 | 093800 | 6054367600 | 26550 | 26500 | 26550 | 26500 | 1003 |
| 684 | 20250220 | 093700 | 6027779050 | 26450 | 26450 | 26500 | 26450 | 359 |
| 685 | 20250220 | 093600 | 6018278650 | 26450 | 26450 | 26500 | 26450 | 351 |
| 686 | 20250220 | 093500 | 6008983700 | 26450 | 26400 | 26500 | 26400 | 1968 |
| 687 | 20250220 | 093400 | 5956963200 | 26350 | 26300 | 26400 | 26300 | 1351 |
| 688 | 20250220 | 093300 | 5921375650 | 26300 | 26350 | 26400 | 26300 | 1432 |
| 689 | 20250220 | 093200 | 5883664400 | 26350 | 26250 | 26350 | 26250 | 441 |
| 690 | 20250220 | 093100 | 5872080550 | 26250 | 26250 | 26350 | 26150 | 16021 |
| 691 | 20250220 | 093000 | 5452455750 | 26250 | 26300 | 26350 | 26250 | 2812 |
| 692 | 20250220 | 092900 | 5378543750 | 26350 | 26350 | 26400 | 26300 | 2018 |
| 693 | 20250220 | 092800 | 5325393650 | 26350 | 26400 | 26400 | 26350 | 770 |
| 694 | 20250220 | 092700 | 5305092400 | 26400 | 26500 | 26500 | 26400 | 3935 |
| 695 | 20250220 | 092600 | 5201148700 | 26500 | 26550 | 26550 | 26450 | 2784 |
| 696 | 20250220 | 092500 | 5127324550 | 26550 | 26650 | 26650 | 26500 | 5656 |
| 697 | 20250220 | 092400 | 4977108250 | 26750 | 26750 | 26750 | 26650 | 1202 |
| 698 | 20250220 | 092300 | 4945008600 | 26750 | 26700 | 26750 | 26700 | 62 |
| 699 | 20250220 | 092200 | 4943352850 | 26700 | 26700 | 26750 | 26650 | 8573 |
| 700 | 20250220 | 092100 | 4714775900 | 26750 | 26850 | 26850 | 26700 | 2189 |
| 701 | 20250220 | 092000 | 4656252200 | 26850 | 26800 | 26850 | 26750 | 1222 |
| 702 | 20250220 | 091900 | 4623506050 | 26750 | 26750 | 26800 | 26700 | 2019 |
| 703 | 20250220 | 091800 | 4569493150 | 26750 | 26850 | 26850 | 26650 | 6684 |
| 704 | 20250220 | 091700 | 4390724300 | 26950 | 26850 | 26950 | 26800 | 2883 |
| 705 | 20250220 | 091600 | 4313274050 | 26850 | 26900 | 26900 | 26800 | 4727 |
| 706 | 20250220 | 091500 | 4186375650 | 26900 | 26850 | 26900 | 26800 | 5298 |
| 707 | 20250220 | 091400 | 4044279050 | 26850 | 27000 | 27000 | 26800 | 14717 |
| 708 | 20250220 | 091300 | 3648469150 | 27000 | 26950 | 27100 | 26900 | 12554 |
| 709 | 20250220 | 091200 | 3309283850 | 27050 | 26850 | 27050 | 26850 | 15747 |
| 710 | 20250220 | 091100 | 2885510300 | 26900 | 26700 | 26900 | 26650 | 8682 |
| 711 | 20250220 | 091000 | 2652926000 | 26750 | 26850 | 26850 | 26700 | 6594 |
| 712 | 20250220 | 090900 | 2476168050 | 26900 | 26800 | 26900 | 26750 | 7999 |
| 713 | 20250220 | 090800 | 2261538050 | 26750 | 26700 | 26850 | 26700 | 13663 |
| 714 | 20250220 | 090700 | 1895635850 | 26700 | 26750 | 26750 | 26600 | 7012 |
| 715 | 20250220 | 090600 | 1708631750 | 26700 | 26800 | 26850 | 26700 | 5613 |
| 716 | 20250220 | 090500 | 1558563900 | 26800 | 26550 | 26800 | 26550 | 5044 |
| 717 | 20250220 | 090400 | 1423788950 | 26500 | 26450 | 26550 | 26450 | 4162 |
| 718 | 20250220 | 090300 | 1313528000 | 26450 | 26350 | 26500 | 26350 | 2744 |
| 719 | 20250220 | 090200 | 1241074850 | 26350 | 26350 | 26550 | 26350 | 7552 |
| 720 | 20250220 | 090100 | 1041497400 | 26350 | 26250 | 26650 | 26250 | 7072 |
| 721 | 20250220 | 090000 | 854548850 | 26250 | 26650 | 26800 | 26200 | 31918 |