38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 3 | 20231214 | 204300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20231214 | 204200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20231214 | 204100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20231214 | 204000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20231214 | 203900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20231214 | 203800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20231214 | 203700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20231214 | 203600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20231214 | 203500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20231214 | 203400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20231214 | 203300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20231214 | 203200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20231214 | 203100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20231214 | 203000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20231214 | 202900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20231214 | 202800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20231214 | 202700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20231214 | 202600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20231214 | 202500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20231214 | 202400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20231214 | 202300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20231214 | 202200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20231214 | 202100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20231214 | 202000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20231214 | 201900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20231214 | 201800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20231214 | 201700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20231214 | 201600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20231214 | 201500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20231214 | 201400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 33 | 20231214 | 201300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20231214 | 201200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20231214 | 201100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20231214 | 201000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20231214 | 200900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20231214 | 200800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20231214 | 200700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20231214 | 200600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20231214 | 200500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20231214 | 200400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20231214 | 200300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20231214 | 200200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20231214 | 200100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20231214 | 200000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20231214 | 195900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20231214 | 195800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20231214 | 195700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20231214 | 195600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20231214 | 195500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20231214 | 195400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20231214 | 195300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20231214 | 195200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20231214 | 195100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20231214 | 195000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20231214 | 194900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20231214 | 194800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20231214 | 194700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20231214 | 194600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20231214 | 194500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20231214 | 194400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 63 | 20231214 | 194300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20231214 | 194200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20231214 | 194100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20231214 | 194000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20231214 | 193900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20231214 | 193800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20231214 | 193700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20231214 | 193600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20231214 | 193500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20231214 | 193400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20231214 | 193300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20231214 | 193200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20231214 | 193100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20231214 | 193000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20231214 | 192900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20231214 | 192800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20231214 | 192700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20231214 | 192600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20231214 | 192500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20231214 | 192400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20231214 | 192300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20231214 | 192200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20231214 | 192100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20231214 | 192000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20231214 | 191900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20231214 | 191800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20231214 | 191700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20231214 | 191600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20231214 | 191500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20231214 | 191400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 93 | 20231214 | 191300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20231214 | 191200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20231214 | 191100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20231214 | 191000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20231214 | 190900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20231214 | 190800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20231214 | 190700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20231214 | 190600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20231214 | 190500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20231214 | 190400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20231214 | 190300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20231214 | 190200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20231214 | 190100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20231214 | 190000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20231214 | 185900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20231214 | 185800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20231214 | 185700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20231214 | 185600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20231214 | 185500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20231214 | 185400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20231214 | 185300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20231214 | 185200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20231214 | 185100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20231214 | 185000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20231214 | 184900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20231214 | 184800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20231214 | 184700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20231214 | 184600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20231214 | 184500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20231214 | 184400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 123 | 20231214 | 184300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20231214 | 184200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20231214 | 184100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20231214 | 184000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20231214 | 183900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20231214 | 183800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20231214 | 183700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20231214 | 183600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20231214 | 183500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20231214 | 183400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20231214 | 183300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20231214 | 183200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20231214 | 183100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20231214 | 183000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20231214 | 182900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20231214 | 182800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20231214 | 182700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20231214 | 182600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20231214 | 182500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20231214 | 182400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20231214 | 182300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20231214 | 182200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20231214 | 182100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20231214 | 182000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20231214 | 181900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20231214 | 181800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20231214 | 181700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20231214 | 181600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20231214 | 181500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20231214 | 181400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 153 | 20231214 | 181300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20231214 | 181200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20231214 | 181100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20231214 | 181000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20231214 | 180900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20231214 | 180800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20231214 | 180700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20231214 | 180600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20231214 | 180500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20231214 | 180400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20231214 | 180300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20231214 | 180200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20231214 | 180100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20231214 | 180000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20231214 | 175900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20231214 | 175800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20231214 | 175700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20231214 | 175600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20231214 | 175500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20231214 | 175400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20231214 | 175300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20231214 | 175200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20231214 | 175100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20231214 | 175000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20231214 | 174900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20231214 | 174800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20231214 | 174700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20231214 | 174600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20231214 | 174500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20231214 | 174400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 183 | 20231214 | 174300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20231214 | 174200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20231214 | 174100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20231214 | 174000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20231214 | 173900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20231214 | 173800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20231214 | 173700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20231214 | 173600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20231214 | 173500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20231214 | 173400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20231214 | 173300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20231214 | 173200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20231214 | 173100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20231214 | 173000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20231214 | 172900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20231214 | 172800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20231214 | 172700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20231214 | 172600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20231214 | 172500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20231214 | 172400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20231214 | 172300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20231214 | 172200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20231214 | 172100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20231214 | 172000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20231214 | 171900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20231214 | 171800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20231214 | 171700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20231214 | 171600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20231214 | 171500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20231214 | 171400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 213 | 20231214 | 171300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20231214 | 171200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20231214 | 171100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20231214 | 171000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20231214 | 170900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20231214 | 170800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20231214 | 170700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20231214 | 170600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20231214 | 170500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20231214 | 170400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20231214 | 170300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20231214 | 170200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20231214 | 170100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20231214 | 170000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20231214 | 165900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20231214 | 165800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20231214 | 165700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20231214 | 165600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20231214 | 165500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20231214 | 165400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20231214 | 165300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20231214 | 165200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20231214 | 165100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20231214 | 165000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20231214 | 164900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20231214 | 164800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20231214 | 164700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20231214 | 164600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20231214 | 164500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20231214 | 164400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 243 | 20231214 | 164300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20231214 | 164200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20231214 | 164100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20231214 | 164000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20231214 | 163900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20231214 | 163800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20231214 | 163700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20231214 | 163600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20231214 | 163500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20231214 | 163400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20231214 | 163300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20231214 | 163200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20231214 | 163100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20231214 | 163000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20231214 | 162900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20231214 | 162800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20231214 | 162700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20231214 | 162600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20231214 | 162500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20231214 | 162400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20231214 | 162300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20231214 | 162200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20231214 | 162100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20231214 | 162000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20231214 | 161900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20231214 | 161800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20231214 | 161700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20231214 | 161600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20231214 | 161500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20231214 | 161400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 273 | 20231214 | 161300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20231214 | 161200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20231214 | 161100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20231214 | 161000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20231214 | 160900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20231214 | 160800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20231214 | 160700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20231214 | 160600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20231214 | 160500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20231214 | 160400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20231214 | 160300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20231214 | 160200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20231214 | 160100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20231214 | 160000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20231214 | 155900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20231214 | 155800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20231214 | 155700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20231214 | 155600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20231214 | 155500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20231214 | 155400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20231214 | 155300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20231214 | 155200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20231214 | 155100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20231214 | 155000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20231214 | 154900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20231214 | 154800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20231214 | 154700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20231214 | 154600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20231214 | 154500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20231214 | 154400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 303 | 20231214 | 154300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20231214 | 154200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20231214 | 154100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20231214 | 154000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20231214 | 153900 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20231214 | 153800 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20231214 | 153700 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20231214 | 153600 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20231214 | 153500 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20231214 | 153400 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20231214 | 153300 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20231214 | 153200 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20231214 | 153100 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20231214 | 153000 | 25291319300 | 44000 | 44000 | 44000 | 44000 | 260995 |
| 317 | 20231214 | 152900 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 318 | 20231214 | 152800 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 319 | 20231214 | 152700 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 320 | 20231214 | 152600 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 321 | 20231214 | 152500 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 322 | 20231214 | 152400 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 323 | 20231214 | 152300 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 324 | 20231214 | 152200 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 325 | 20231214 | 152100 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 326 | 20231214 | 152000 | 13807539300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 327 | 20231214 | 151900 | 13807539300 | 43800 | 43700 | 43800 | 43650 | 871 |
| 328 | 20231214 | 151800 | 13769413100 | 43700 | 43600 | 43700 | 43550 | 1203 |
| 329 | 20231214 | 151700 | 13716861500 | 43600 | 43850 | 43850 | 43600 | 2193 |
| 330 | 20231214 | 151600 | 13620836900 | 43850 | 43800 | 43850 | 43750 | 1774 |
| 331 | 20231214 | 151500 | 13543148550 | 43800 | 43800 | 43800 | 43750 | 1530 |
| 332 | 20231214 | 151400 | 13476155650 | 43750 | 43800 | 43800 | 43750 | 1424 |
| 333 | 20231214 | 151300 | 13413803700 | 43750 | 43800 | 43800 | 43750 | 1181 |
| 334 | 20231214 | 151200 | 13362095400 | 43800 | 43800 | 43800 | 43750 | 1721 |
| 335 | 20231214 | 151100 | 13286750450 | 43800 | 43800 | 43850 | 43750 | 949 |
| 336 | 20231214 | 151000 | 13245192750 | 43800 | 43900 | 43900 | 43650 | 2270 |
| 337 | 20231214 | 150900 | 13145824800 | 43850 | 43850 | 43900 | 43800 | 1512 |
| 338 | 20231214 | 150800 | 13079523100 | 43800 | 43800 | 43850 | 43650 | 1184 |
| 339 | 20231214 | 150700 | 13027691450 | 43750 | 43750 | 43850 | 43600 | 2157 |
| 340 | 20231214 | 150600 | 12933433800 | 43700 | 43700 | 43750 | 43550 | 3952 |
| 341 | 20231214 | 150500 | 12761087850 | 43650 | 43650 | 43750 | 43550 | 2284 |
| 342 | 20231214 | 150400 | 12661392750 | 43600 | 43650 | 43700 | 43600 | 2199 |
| 343 | 20231214 | 150300 | 12565459800 | 43700 | 43650 | 43700 | 43550 | 5094 |
| 344 | 20231214 | 150200 | 12343212350 | 43650 | 43700 | 43750 | 43600 | 1432 |
| 345 | 20231214 | 150100 | 12280606650 | 43650 | 43700 | 43700 | 43600 | 1396 |
| 346 | 20231214 | 150000 | 12219645300 | 43700 | 43700 | 43700 | 43550 | 4113 |
| 347 | 20231214 | 145900 | 12040192250 | 43700 | 43600 | 43700 | 43600 | 1827 |
| 348 | 20231214 | 145800 | 11960418500 | 43650 | 43800 | 43800 | 43600 | 2917 |
| 349 | 20231214 | 145700 | 11832915050 | 43750 | 43850 | 43850 | 43650 | 2839 |
| 350 | 20231214 | 145600 | 11708767600 | 43800 | 43800 | 43850 | 43750 | 1098 |
| 351 | 20231214 | 145500 | 11660673450 | 43800 | 43700 | 43800 | 43650 | 816 |
| 352 | 20231214 | 145400 | 11624969250 | 43700 | 43700 | 43800 | 43650 | 2192 |
| 353 | 20231214 | 145300 | 11529156800 | 43700 | 43800 | 43800 | 43700 | 1385 |
| 354 | 20231214 | 145200 | 11468547250 | 43800 | 43850 | 43850 | 43750 | 1696 |
| 355 | 20231214 | 145100 | 11394240150 | 43850 | 43850 | 43900 | 43800 | 893 |
| 356 | 20231214 | 145000 | 11355080950 | 43850 | 43900 | 43900 | 43850 | 1692 |
| 357 | 20231214 | 144900 | 11280837300 | 43900 | 43900 | 43900 | 43850 | 792 |
| 358 | 20231214 | 144800 | 11246073300 | 43900 | 43850 | 43900 | 43800 | 1239 |
| 359 | 20231214 | 144700 | 11191728050 | 43850 | 43800 | 43850 | 43800 | 506 |
| 360 | 20231214 | 144600 | 11169543650 | 43850 | 43800 | 43850 | 43800 | 751 |
| 361 | 20231214 | 144500 | 11136623050 | 43750 | 43800 | 43850 | 43750 | 642 |
| 362 | 20231214 | 144400 | 11108488600 | 43800 | 43800 | 43850 | 43750 | 725 |
| 363 | 20231214 | 144300 | 11076741200 | 43800 | 43800 | 43850 | 43750 | 633 |
| 364 | 20231214 | 144200 | 11049008000 | 43800 | 43750 | 43850 | 43750 | 661 |
| 365 | 20231214 | 144100 | 11020042550 | 43850 | 43850 | 43900 | 43700 | 1180 |
| 366 | 20231214 | 144000 | 10968345900 | 43850 | 43900 | 43900 | 43850 | 466 |
| 367 | 20231214 | 143900 | 10947891750 | 43900 | 43900 | 43900 | 43800 | 713 |
| 368 | 20231214 | 143800 | 10916607650 | 43900 | 43850 | 43900 | 43800 | 1150 |
| 369 | 20231214 | 143700 | 10866135850 | 43900 | 43900 | 43900 | 43750 | 868 |
| 370 | 20231214 | 143600 | 10828059200 | 43850 | 43800 | 43900 | 43750 | 749 |
| 371 | 20231214 | 143500 | 10795221700 | 43800 | 43850 | 43900 | 43700 | 1067 |
| 372 | 20231214 | 143400 | 10748450550 | 43850 | 43850 | 43900 | 43850 | 817 |
| 373 | 20231214 | 143300 | 10712594800 | 43900 | 43800 | 43900 | 43800 | 764 |
| 374 | 20231214 | 143200 | 10679081800 | 43800 | 43750 | 43850 | 43600 | 739 |
| 375 | 20231214 | 143100 | 10646706450 | 43800 | 43900 | 43900 | 43550 | 1445 |
| 376 | 20231214 | 143000 | 10583472900 | 43850 | 43800 | 43900 | 43800 | 839 |
| 377 | 20231214 | 142900 | 10546658400 | 43850 | 43850 | 43850 | 43650 | 913 |
| 378 | 20231214 | 142800 | 10506676150 | 43850 | 43800 | 43850 | 43750 | 805 |
| 379 | 20231214 | 142700 | 10471410900 | 43800 | 43850 | 43850 | 43750 | 809 |
| 380 | 20231214 | 142600 | 10435954500 | 43850 | 43750 | 43850 | 43750 | 662 |
| 381 | 20231214 | 142500 | 10406963400 | 43750 | 43800 | 43850 | 43700 | 691 |
| 382 | 20231214 | 142400 | 10376702900 | 43750 | 43750 | 43800 | 43700 | 751 |
| 383 | 20231214 | 142300 | 10343818700 | 43750 | 43750 | 43800 | 43700 | 792 |
| 384 | 20231214 | 142200 | 10309146200 | 43800 | 43800 | 43800 | 43700 | 566 |
| 385 | 20231214 | 142100 | 10284370450 | 43800 | 43750 | 43800 | 43700 | 865 |
| 386 | 20231214 | 142000 | 10246519400 | 43800 | 43750 | 43800 | 43700 | 640 |
| 387 | 20231214 | 141900 | 10218509050 | 43750 | 43750 | 43800 | 43700 | 853 |
| 388 | 20231214 | 141800 | 10181186050 | 43750 | 43750 | 43800 | 43700 | 910 |
| 389 | 20231214 | 141700 | 10141365650 | 43750 | 43750 | 43750 | 43700 | 632 |
| 390 | 20231214 | 141600 | 10113719600 | 43750 | 43700 | 43750 | 43650 | 1293 |
| 391 | 20231214 | 141500 | 10057197400 | 43700 | 43700 | 43700 | 43650 | 812 |
| 392 | 20231214 | 141400 | 10021718500 | 43650 | 43700 | 43700 | 43650 | 866 |
| 393 | 20231214 | 141300 | 9983893050 | 43700 | 43700 | 43700 | 43650 | 646 |
| 394 | 20231214 | 141200 | 9955667350 | 43700 | 43550 | 43700 | 43550 | 1155 |
| 395 | 20231214 | 141100 | 9905305650 | 43600 | 43650 | 43700 | 43600 | 955 |
| 396 | 20231214 | 141000 | 9863623000 | 43650 | 43600 | 43700 | 43600 | 1068 |
| 397 | 20231214 | 140900 | 9817019650 | 43600 | 43550 | 43650 | 43550 | 870 |
| 398 | 20231214 | 140800 | 9779087250 | 43600 | 43600 | 43600 | 43550 | 574 |
| 399 | 20231214 | 140700 | 9754066500 | 43600 | 43600 | 43600 | 43550 | 673 |
| 400 | 20231214 | 140600 | 9724728450 | 43550 | 43600 | 43600 | 43500 | 957 |
| 401 | 20231214 | 140500 | 9683051750 | 43600 | 43550 | 43600 | 43500 | 1042 |
| 402 | 20231214 | 140400 | 9637648550 | 43600 | 43550 | 43600 | 43550 | 891 |
| 403 | 20231214 | 140300 | 9598816900 | 43600 | 43600 | 43600 | 43550 | 544 |
| 404 | 20231214 | 140200 | 9575104100 | 43600 | 43600 | 43600 | 43550 | 737 |
| 405 | 20231214 | 140100 | 9542974850 | 43550 | 43650 | 43650 | 43550 | 644 |
| 406 | 20231214 | 140000 | 9514909700 | 43650 | 43600 | 43650 | 43550 | 1536 |
| 407 | 20231214 | 135900 | 9447935850 | 43550 | 43550 | 43600 | 43550 | 515 |
| 408 | 20231214 | 135800 | 9425491150 | 43600 | 43550 | 43600 | 43550 | 326 |
| 409 | 20231214 | 135700 | 9411281850 | 43600 | 43600 | 43600 | 43550 | 710 |
| 410 | 20231214 | 135600 | 9380338800 | 43600 | 43600 | 43650 | 43550 | 4342 |
| 411 | 20231214 | 135500 | 9191011050 | 43600 | 43550 | 43600 | 43550 | 636 |
| 412 | 20231214 | 135400 | 9163289700 | 43600 | 43550 | 43600 | 43500 | 1414 |
| 413 | 20231214 | 135300 | 9101696250 | 43550 | 43550 | 43550 | 43500 | 424 |
| 414 | 20231214 | 135200 | 9083237900 | 43550 | 43550 | 43550 | 43500 | 479 |
| 415 | 20231214 | 135100 | 9062387250 | 43550 | 43550 | 43550 | 43500 | 1142 |
| 416 | 20231214 | 135000 | 9012660400 | 43500 | 43550 | 43550 | 43500 | 236 |
| 417 | 20231214 | 134900 | 9002387450 | 43500 | 43500 | 43550 | 43450 | 866 |
| 418 | 20231214 | 134800 | 8964716950 | 43500 | 43500 | 43550 | 43450 | 624 |
| 419 | 20231214 | 134700 | 8937569350 | 43550 | 43500 | 43550 | 43500 | 198 |
| 420 | 20231214 | 134600 | 8928949050 | 43550 | 43550 | 43550 | 43450 | 488 |
| 421 | 20231214 | 134500 | 8907710600 | 43550 | 43550 | 43550 | 43500 | 429 |
| 422 | 20231214 | 134400 | 8889031050 | 43550 | 43500 | 43550 | 43450 | 199 |
| 423 | 20231214 | 134300 | 8880375500 | 43500 | 43500 | 43550 | 43450 | 731 |
| 424 | 20231214 | 134200 | 8848572100 | 43500 | 43450 | 43500 | 43450 | 483 |
| 425 | 20231214 | 134100 | 8827568450 | 43500 | 43450 | 43500 | 43450 | 375 |
| 426 | 20231214 | 134000 | 8811260600 | 43500 | 43500 | 43500 | 43450 | 277 |
| 427 | 20231214 | 133900 | 8799215800 | 43500 | 43450 | 43550 | 43400 | 414 |
| 428 | 20231214 | 133800 | 8781214000 | 43450 | 43500 | 43500 | 43400 | 286 |
| 429 | 20231214 | 133700 | 8768780100 | 43500 | 43450 | 43500 | 43400 | 613 |
| 430 | 20231214 | 133600 | 8742139850 | 43450 | 43500 | 43500 | 43400 | 881 |
| 431 | 20231214 | 133500 | 8703864050 | 43500 | 43550 | 43600 | 43450 | 345 |
| 432 | 20231214 | 133400 | 8688851900 | 43600 | 43550 | 43600 | 43550 | 225 |
| 433 | 20231214 | 133300 | 8679047050 | 43550 | 43450 | 43550 | 43400 | 523 |
| 434 | 20231214 | 133200 | 8656303000 | 43450 | 43450 | 43500 | 43450 | 782 |
| 435 | 20231214 | 133100 | 8622310050 | 43450 | 43500 | 43500 | 43400 | 1086 |
| 436 | 20231214 | 133000 | 8575123650 | 43450 | 43500 | 43500 | 43450 | 1042 |
| 437 | 20231214 | 132900 | 8529827300 | 43500 | 43550 | 43600 | 43450 | 435 |
| 438 | 20231214 | 132800 | 8510903700 | 43600 | 43600 | 43600 | 43500 | 397 |
| 439 | 20231214 | 132700 | 8493603950 | 43600 | 43600 | 43600 | 43550 | 521 |
| 440 | 20231214 | 132600 | 8470899450 | 43600 | 43550 | 43600 | 43500 | 632 |
| 441 | 20231214 | 132500 | 8443377950 | 43600 | 43600 | 43600 | 43550 | 331 |
| 442 | 20231214 | 132400 | 8428954050 | 43600 | 43550 | 43600 | 43500 | 1339 |
| 443 | 20231214 | 132300 | 8370641300 | 43550 | 43550 | 43550 | 43500 | 234 |
| 444 | 20231214 | 132200 | 8360456300 | 43500 | 43500 | 43550 | 43450 | 717 |
| 445 | 20231214 | 132100 | 8329268500 | 43500 | 43500 | 43550 | 43450 | 2852 |
| 446 | 20231214 | 132000 | 8205228850 | 43500 | 43500 | 43500 | 43450 | 340 |
| 447 | 20231214 | 131900 | 8190443350 | 43500 | 43500 | 43500 | 43450 | 451 |
| 448 | 20231214 | 131800 | 8170840050 | 43450 | 43500 | 43500 | 43450 | 431 |
| 449 | 20231214 | 131700 | 8152102600 | 43500 | 43450 | 43500 | 43450 | 454 |
| 450 | 20231214 | 131600 | 8132368050 | 43500 | 43500 | 43500 | 43450 | 235 |
| 451 | 20231214 | 131500 | 8122153000 | 43450 | 43450 | 43500 | 43450 | 526 |
| 452 | 20231214 | 131400 | 8099295650 | 43450 | 43500 | 43500 | 43450 | 215 |
| 453 | 20231214 | 131300 | 8089949750 | 43450 | 43500 | 43500 | 43450 | 186 |
| 454 | 20231214 | 131200 | 8081862850 | 43450 | 43500 | 43500 | 43450 | 526 |
| 455 | 20231214 | 131100 | 8058998800 | 43500 | 43400 | 43500 | 43400 | 1645 |
| 456 | 20231214 | 131000 | 7987542750 | 43450 | 43450 | 43450 | 43400 | 289 |
| 457 | 20231214 | 130900 | 7974995800 | 43450 | 43450 | 43450 | 43400 | 261 |
| 458 | 20231214 | 130800 | 7963660950 | 43450 | 43450 | 43450 | 43400 | 678 |
| 459 | 20231214 | 130700 | 7934221800 | 43450 | 43450 | 43450 | 43400 | 282 |
| 460 | 20231214 | 130600 | 7921979900 | 43400 | 43450 | 43450 | 43400 | 395 |
| 461 | 20231214 | 130500 | 7904830700 | 43400 | 43400 | 43450 | 43350 | 830 |
| 462 | 20231214 | 130400 | 7868808400 | 43400 | 43350 | 43400 | 43350 | 324 |
| 463 | 20231214 | 130300 | 7854757350 | 43350 | 43400 | 43400 | 43350 | 384 |
| 464 | 20231214 | 130200 | 7838097900 | 43400 | 43400 | 43400 | 43350 | 181 |
| 465 | 20231214 | 130100 | 7830247700 | 43400 | 43350 | 43400 | 43350 | 103 |
| 466 | 20231214 | 130000 | 7825780300 | 43350 | 43350 | 43400 | 43350 | 254 |
| 467 | 20231214 | 125900 | 7814761300 | 43400 | 43350 | 43400 | 43350 | 1162 |
| 468 | 20231214 | 125800 | 7764381650 | 43350 | 43450 | 43450 | 43350 | 634 |
| 469 | 20231214 | 125700 | 7736872100 | 43400 | 43450 | 43450 | 43400 | 252 |
| 470 | 20231214 | 125600 | 7725928900 | 43400 | 43450 | 43450 | 43400 | 386 |
| 471 | 20231214 | 125500 | 7709175050 | 43450 | 43450 | 43450 | 43400 | 218 |
| 472 | 20231214 | 125400 | 7699709250 | 43400 | 43400 | 43450 | 43300 | 884 |
| 473 | 20231214 | 125300 | 7661353750 | 43400 | 43400 | 43450 | 43350 | 331 |
| 474 | 20231214 | 125200 | 7646990500 | 43450 | 43450 | 43450 | 43400 | 235 |
| 475 | 20231214 | 125100 | 7636787200 | 43450 | 43400 | 43500 | 43400 | 267 |
| 476 | 20231214 | 125000 | 7625191600 | 43400 | 43500 | 43500 | 43400 | 407 |
| 477 | 20231214 | 124900 | 7607504450 | 43450 | 43500 | 43500 | 43400 | 203 |
| 478 | 20231214 | 124800 | 7598680900 | 43400 | 43450 | 43500 | 43400 | 1284 |
| 479 | 20231214 | 124700 | 7542934300 | 43400 | 43450 | 43500 | 43400 | 703 |
| 480 | 20231214 | 124600 | 7512391700 | 43450 | 43500 | 43500 | 43450 | 689 |
| 481 | 20231214 | 124500 | 7482441650 | 43500 | 43500 | 43500 | 43450 | 383 |
| 482 | 20231214 | 124400 | 7465795500 | 43500 | 43500 | 43500 | 43450 | 164 |
| 483 | 20231214 | 124300 | 7458662350 | 43450 | 43500 | 43500 | 43450 | 264 |
| 484 | 20231214 | 124200 | 7447186900 | 43500 | 43550 | 43550 | 43450 | 318 |
| 485 | 20231214 | 124100 | 7433353600 | 43500 | 43500 | 43550 | 43500 | 312 |
| 486 | 20231214 | 124000 | 7419780700 | 43500 | 43550 | 43550 | 43500 | 176 |
| 487 | 20231214 | 123900 | 7412120500 | 43550 | 43550 | 43550 | 43500 | 393 |
| 488 | 20231214 | 123800 | 7395014950 | 43550 | 43550 | 43550 | 43500 | 257 |
| 489 | 20231214 | 123700 | 7383829450 | 43500 | 43450 | 43550 | 43450 | 2100 |
| 490 | 20231214 | 123600 | 7292477400 | 43500 | 43500 | 43500 | 43450 | 325 |
| 491 | 20231214 | 123500 | 7278347950 | 43500 | 43500 | 43500 | 43450 | 181 |
| 492 | 20231214 | 123400 | 7270481650 | 43500 | 43500 | 43500 | 43450 | 363 |
| 493 | 20231214 | 123300 | 7254698800 | 43500 | 43450 | 43500 | 43450 | 492 |
| 494 | 20231214 | 123200 | 7233315400 | 43450 | 43500 | 43500 | 43450 | 230 |
| 495 | 20231214 | 123100 | 7223320400 | 43500 | 43450 | 43500 | 43450 | 117 |
| 496 | 20231214 | 123000 | 7218234150 | 43450 | 43500 | 43500 | 43450 | 263 |
| 497 | 20231214 | 122900 | 7206798700 | 43500 | 43450 | 43500 | 43450 | 280 |
| 498 | 20231214 | 122800 | 7194625350 | 43450 | 43500 | 43500 | 43450 | 327 |
| 499 | 20231214 | 122700 | 7180415400 | 43500 | 43450 | 43500 | 43450 | 251 |
| 500 | 20231214 | 122600 | 7169502300 | 43450 | 43500 | 43500 | 43450 | 344 |
| 501 | 20231214 | 122500 | 7154554050 | 43450 | 43500 | 43500 | 43450 | 208 |
| 502 | 20231214 | 122400 | 7145509000 | 43450 | 43450 | 43500 | 43400 | 418 |
| 503 | 20231214 | 122300 | 7127343200 | 43400 | 43450 | 43500 | 43400 | 328 |
| 504 | 20231214 | 122200 | 7113095600 | 43350 | 43500 | 43500 | 43350 | 169 |
| 505 | 20231214 | 122100 | 7105750400 | 43450 | 43400 | 43500 | 43400 | 1230 |
| 506 | 20231214 | 122000 | 7052303550 | 43400 | 43400 | 43450 | 43400 | 334 |
| 507 | 20231214 | 121900 | 7037800950 | 43450 | 43400 | 43450 | 43400 | 298 |
| 508 | 20231214 | 121800 | 7024865450 | 43450 | 43450 | 43450 | 43400 | 249 |
| 509 | 20231214 | 121700 | 7014052600 | 43400 | 43450 | 43500 | 43400 | 355 |
| 510 | 20231214 | 121600 | 6998628350 | 43450 | 43500 | 43500 | 43450 | 243 |
| 511 | 20231214 | 121500 | 6988067350 | 43500 | 43500 | 43500 | 43450 | 953 |
| 512 | 20231214 | 121400 | 6946633000 | 43500 | 43500 | 43500 | 43450 | 226 |
| 513 | 20231214 | 121300 | 6936808050 | 43450 | 43450 | 43500 | 43450 | 168 |
| 514 | 20231214 | 121200 | 6929508000 | 43500 | 43500 | 43500 | 43450 | 562 |
| 515 | 20231214 | 121100 | 6905062650 | 43450 | 43450 | 43500 | 43400 | 1277 |
| 516 | 20231214 | 121000 | 6849582400 | 43450 | 43500 | 43500 | 43450 | 657 |
| 517 | 20231214 | 120900 | 6821024150 | 43450 | 43450 | 43500 | 43450 | 657 |
| 518 | 20231214 | 120800 | 6792463250 | 43500 | 43500 | 43500 | 43450 | 130 |
| 519 | 20231214 | 120700 | 6786810850 | 43450 | 43450 | 43500 | 43450 | 384 |
| 520 | 20231214 | 120600 | 6770120950 | 43500 | 43500 | 43500 | 43400 | 782 |
| 521 | 20231214 | 120500 | 6736119400 | 43500 | 43450 | 43500 | 43400 | 333 |
| 522 | 20231214 | 120400 | 6721650350 | 43500 | 43450 | 43500 | 43450 | 441 |
| 523 | 20231214 | 120300 | 6702480850 | 43450 | 43500 | 43500 | 43450 | 514 |
| 524 | 20231214 | 120200 | 6680132050 | 43450 | 43550 | 43550 | 43450 | 388 |
| 525 | 20231214 | 120100 | 6663253250 | 43500 | 43500 | 43550 | 43500 | 415 |
| 526 | 20231214 | 120000 | 6645194600 | 43500 | 43500 | 43550 | 43450 | 1156 |
| 527 | 20231214 | 115900 | 6594911800 | 43500 | 43500 | 43500 | 43450 | 159 |
| 528 | 20231214 | 115800 | 6587996750 | 43500 | 43550 | 43550 | 43450 | 938 |
| 529 | 20231214 | 115700 | 6547193850 | 43500 | 43450 | 43550 | 43400 | 5534 |
| 530 | 20231214 | 115600 | 6306753500 | 43400 | 43450 | 43450 | 43400 | 327 |
| 531 | 20231214 | 115500 | 6292552700 | 43450 | 43400 | 43450 | 43350 | 605 |
| 532 | 20231214 | 115400 | 6266305700 | 43450 | 43400 | 43450 | 43350 | 1673 |
| 533 | 20231214 | 115300 | 6193690550 | 43350 | 43400 | 43400 | 43350 | 1044 |
| 534 | 20231214 | 115200 | 6148425650 | 43350 | 43350 | 43400 | 43350 | 424 |
| 535 | 20231214 | 115100 | 6130039600 | 43350 | 43350 | 43400 | 43350 | 421 |
| 536 | 20231214 | 115000 | 6111776200 | 43400 | 43400 | 43400 | 43350 | 362 |
| 537 | 20231214 | 114900 | 6096076950 | 43400 | 43400 | 43400 | 43350 | 245 |
| 538 | 20231214 | 114800 | 6085445850 | 43450 | 43350 | 43450 | 43300 | 1546 |
| 539 | 20231214 | 114700 | 6018345400 | 43400 | 43400 | 43400 | 43350 | 547 |
| 540 | 20231214 | 114600 | 5994612200 | 43400 | 43400 | 43400 | 43300 | 326 |
| 541 | 20231214 | 114500 | 5980474100 | 43400 | 43450 | 43450 | 43300 | 2055 |
| 542 | 20231214 | 114400 | 5891237850 | 43400 | 43300 | 43450 | 43300 | 4321 |
| 543 | 20231214 | 114300 | 5703797800 | 43300 | 43250 | 43350 | 43250 | 3303 |
| 544 | 20231214 | 114200 | 5560801300 | 43300 | 43250 | 43300 | 43200 | 1887 |
| 545 | 20231214 | 114100 | 5479188400 | 43250 | 43200 | 43300 | 43200 | 1829 |
| 546 | 20231214 | 114000 | 5400094600 | 43250 | 43300 | 43300 | 43200 | 2073 |
| 547 | 20231214 | 113900 | 5310503800 | 43300 | 43250 | 43300 | 43200 | 2728 |
| 548 | 20231214 | 113800 | 5192540950 | 43200 | 43200 | 43250 | 43200 | 357 |
| 549 | 20231214 | 113700 | 5177115400 | 43250 | 43200 | 43250 | 43200 | 634 |
| 550 | 20231214 | 113600 | 5149719000 | 43200 | 43200 | 43250 | 43150 | 1543 |
| 551 | 20231214 | 113500 | 5083063950 | 43200 | 43200 | 43200 | 43150 | 1137 |
| 552 | 20231214 | 113400 | 5033964200 | 43150 | 43200 | 43200 | 43150 | 352 |
| 553 | 20231214 | 113300 | 5018769750 | 43150 | 43150 | 43200 | 43150 | 184 |
| 554 | 20231214 | 113200 | 5010828300 | 43150 | 43150 | 43200 | 43150 | 718 |
| 555 | 20231214 | 113100 | 4979834300 | 43150 | 43150 | 43200 | 43150 | 348 |
| 556 | 20231214 | 113000 | 4964815500 | 43150 | 43150 | 43200 | 43150 | 379 |
| 557 | 20231214 | 112900 | 4948449450 | 43200 | 43200 | 43200 | 43150 | 131 |
| 558 | 20231214 | 112800 | 4942794950 | 43200 | 43200 | 43200 | 43150 | 336 |
| 559 | 20231214 | 112700 | 4928282300 | 43150 | 43200 | 43200 | 43150 | 749 |
| 560 | 20231214 | 112600 | 4895949500 | 43200 | 43200 | 43200 | 43150 | 276 |
| 561 | 20231214 | 112500 | 4884035650 | 43150 | 43200 | 43200 | 43150 | 292 |
| 562 | 20231214 | 112400 | 4871431300 | 43200 | 43200 | 43200 | 43150 | 257 |
| 563 | 20231214 | 112300 | 4860335950 | 43200 | 43150 | 43200 | 43150 | 652 |
| 564 | 20231214 | 112200 | 4832181900 | 43200 | 43200 | 43200 | 43150 | 598 |
| 565 | 20231214 | 112100 | 4806370700 | 43150 | 43200 | 43200 | 43150 | 1337 |
| 566 | 20231214 | 112000 | 4748640850 | 43150 | 43200 | 43200 | 43150 | 556 |
| 567 | 20231214 | 111900 | 4724647250 | 43150 | 43150 | 43200 | 43150 | 414 |
| 568 | 20231214 | 111800 | 4706780800 | 43150 | 43200 | 43200 | 43150 | 514 |
| 569 | 20231214 | 111700 | 4684594700 | 43150 | 43200 | 43200 | 43150 | 401 |
| 570 | 20231214 | 111600 | 4667287900 | 43200 | 43200 | 43200 | 43150 | 224 |
| 571 | 20231214 | 111500 | 4657620450 | 43200 | 43150 | 43200 | 43150 | 1304 |
| 572 | 20231214 | 111400 | 4601349100 | 43150 | 43200 | 43200 | 43100 | 2469 |
| 573 | 20231214 | 111300 | 4494808100 | 43200 | 43200 | 43200 | 43150 | 515 |
| 574 | 20231214 | 111200 | 4472579250 | 43150 | 43200 | 43200 | 43150 | 198 |
| 575 | 20231214 | 111100 | 4464032350 | 43200 | 43150 | 43200 | 43150 | 133 |
| 576 | 20231214 | 111000 | 4458290700 | 43150 | 43200 | 43200 | 43150 | 219 |
| 577 | 20231214 | 110900 | 4448834300 | 43150 | 43200 | 43200 | 43150 | 384 |
| 578 | 20231214 | 110800 | 4432256550 | 43150 | 43200 | 43200 | 43150 | 380 |
| 579 | 20231214 | 110700 | 4415849350 | 43200 | 43150 | 43200 | 43150 | 191 |
| 580 | 20231214 | 110600 | 4407605150 | 43200 | 43150 | 43200 | 43150 | 725 |
| 581 | 20231214 | 110500 | 4376311050 | 43150 | 43150 | 43150 | 43100 | 341 |
| 582 | 20231214 | 110400 | 4361601000 | 43100 | 43150 | 43150 | 43100 | 366 |
| 583 | 20231214 | 110300 | 4345817850 | 43100 | 43250 | 43250 | 43100 | 398 |
| 584 | 20231214 | 110200 | 4328642900 | 43200 | 43250 | 43250 | 43200 | 220 |
| 585 | 20231214 | 110100 | 4319135850 | 43250 | 43200 | 43250 | 43150 | 879 |
| 586 | 20231214 | 110000 | 4281163300 | 43200 | 43150 | 43200 | 43050 | 280 |
| 587 | 20231214 | 105900 | 4269081950 | 43200 | 43150 | 43200 | 43150 | 628 |
| 588 | 20231214 | 105800 | 4241981700 | 43150 | 43200 | 43200 | 43100 | 402 |
| 589 | 20231214 | 105700 | 4224632250 | 43200 | 43150 | 43200 | 43150 | 522 |
| 590 | 20231214 | 105600 | 4202095600 | 43150 | 43150 | 43150 | 43050 | 534 |
| 591 | 20231214 | 105500 | 4179076500 | 43150 | 43100 | 43150 | 43000 | 704 |
| 592 | 20231214 | 105400 | 4148731050 | 43150 | 43200 | 43200 | 43100 | 619 |
| 593 | 20231214 | 105300 | 4122020550 | 43200 | 43150 | 43200 | 43150 | 208 |
| 594 | 20231214 | 105200 | 4113040850 | 43200 | 43150 | 43200 | 43100 | 1114 |
| 595 | 20231214 | 105100 | 4064967050 | 43150 | 43150 | 43150 | 43100 | 528 |
| 596 | 20231214 | 105000 | 4042196700 | 43150 | 43150 | 43150 | 43100 | 245 |
| 597 | 20231214 | 104900 | 4031633150 | 43150 | 43150 | 43150 | 43100 | 258 |
| 598 | 20231214 | 104800 | 4020503200 | 43150 | 43150 | 43150 | 43100 | 500 |
| 599 | 20231214 | 104700 | 3998938600 | 43100 | 43150 | 43150 | 43100 | 183 |
| 600 | 20231214 | 104600 | 3991047900 | 43150 | 43200 | 43200 | 43050 | 864 |
| 601 | 20231214 | 104500 | 3953780250 | 43200 | 43200 | 43200 | 43150 | 867 |
| 602 | 20231214 | 104400 | 3916328600 | 43200 | 43150 | 43200 | 43100 | 1087 |
| 603 | 20231214 | 104300 | 3869416850 | 43150 | 43100 | 43150 | 43100 | 96 |
| 604 | 20231214 | 104200 | 3865275850 | 43150 | 43150 | 43150 | 43100 | 806 |
| 605 | 20231214 | 104100 | 3830534400 | 43150 | 43100 | 43150 | 43100 | 114 |
| 606 | 20231214 | 104000 | 3825618550 | 43150 | 43150 | 43150 | 43100 | 299 |
| 607 | 20231214 | 103900 | 3812724450 | 43150 | 43150 | 43150 | 43100 | 127 |
| 608 | 20231214 | 103800 | 3807246800 | 43100 | 43150 | 43150 | 43050 | 1019 |
| 609 | 20231214 | 103700 | 3763329650 | 43100 | 43150 | 43150 | 43100 | 340 |
| 610 | 20231214 | 103600 | 3748668450 | 43150 | 43100 | 43150 | 43050 | 411 |
| 611 | 20231214 | 103500 | 3730955950 | 43050 | 43050 | 43100 | 43050 | 385 |
| 612 | 20231214 | 103400 | 3714367950 | 43050 | 43100 | 43100 | 43000 | 406 |
| 613 | 20231214 | 103300 | 3696883950 | 43050 | 43100 | 43100 | 43000 | 474 |
| 614 | 20231214 | 103200 | 3676471900 | 43050 | 43150 | 43150 | 43050 | 298 |
| 615 | 20231214 | 103100 | 3663628600 | 43100 | 43100 | 43150 | 43050 | 608 |
| 616 | 20231214 | 103000 | 3637411700 | 43150 | 43100 | 43150 | 43050 | 689 |
| 617 | 20231214 | 102900 | 3607720200 | 43100 | 43150 | 43150 | 43050 | 709 |
| 618 | 20231214 | 102800 | 3577168950 | 43150 | 43150 | 43150 | 43100 | 310 |
| 619 | 20231214 | 102700 | 3563802850 | 43150 | 43150 | 43150 | 43100 | 220 |
| 620 | 20231214 | 102600 | 3554314450 | 43100 | 43150 | 43150 | 43100 | 291 |
| 621 | 20231214 | 102500 | 3541766400 | 43150 | 43100 | 43150 | 43100 | 377 |
| 622 | 20231214 | 102400 | 3525512050 | 43100 | 43150 | 43150 | 43050 | 1405 |
| 623 | 20231214 | 102300 | 3464956250 | 43150 | 43150 | 43150 | 43000 | 233 |
| 624 | 20231214 | 102200 | 3454918900 | 43150 | 43150 | 43150 | 43000 | 229 |
| 625 | 20231214 | 102100 | 3445044150 | 43100 | 43150 | 43150 | 43100 | 289 |
| 626 | 20231214 | 102000 | 3432582150 | 43100 | 43150 | 43150 | 43100 | 518 |
| 627 | 20231214 | 101900 | 3410251050 | 43100 | 43150 | 43150 | 43050 | 188 |
| 628 | 20231214 | 101800 | 3402149050 | 43150 | 43150 | 43150 | 43100 | 614 |
| 629 | 20231214 | 101700 | 3375668550 | 43100 | 43150 | 43150 | 43100 | 255 |
| 630 | 20231214 | 101600 | 3364674300 | 43150 | 43100 | 43150 | 43050 | 921 |
| 631 | 20231214 | 101500 | 3324972500 | 43100 | 43150 | 43150 | 43100 | 447 |
| 632 | 20231214 | 101400 | 3305698500 | 43100 | 43150 | 43150 | 43050 | 252 |
| 633 | 20231214 | 101300 | 3294834250 | 43150 | 43150 | 43150 | 43100 | 475 |
| 634 | 20231214 | 101200 | 3274355450 | 43150 | 43150 | 43150 | 43100 | 256 |
| 635 | 20231214 | 101100 | 3263317150 | 43150 | 43150 | 43150 | 43050 | 567 |
| 636 | 20231214 | 101000 | 3238879850 | 43150 | 43100 | 43150 | 43100 | 494 |
| 637 | 20231214 | 100900 | 3217575950 | 43100 | 43100 | 43150 | 43050 | 1094 |
| 638 | 20231214 | 100800 | 3170420700 | 43050 | 43100 | 43100 | 43050 | 269 |
| 639 | 20231214 | 100700 | 3158834650 | 43100 | 43100 | 43100 | 43050 | 158 |
| 640 | 20231214 | 100600 | 3152030500 | 43050 | 42950 | 43100 | 42950 | 917 |
| 641 | 20231214 | 100500 | 3112544750 | 43000 | 43050 | 43050 | 42950 | 3216 |
| 642 | 20231214 | 100400 | 2974249400 | 43000 | 43050 | 43050 | 43000 | 286 |
| 643 | 20231214 | 100300 | 2961945150 | 43000 | 43100 | 43100 | 43000 | 947 |
| 644 | 20231214 | 100200 | 2921180500 | 43100 | 43100 | 43100 | 43050 | 461 |
| 645 | 20231214 | 100100 | 2901327000 | 43100 | 43050 | 43100 | 43050 | 318 |
| 646 | 20231214 | 100000 | 2887626250 | 43100 | 43100 | 43100 | 43050 | 391 |
| 647 | 20231214 | 095900 | 2870779050 | 43100 | 43100 | 43100 | 43050 | 332 |
| 648 | 20231214 | 095800 | 2856476850 | 43100 | 43100 | 43100 | 43050 | 716 |
| 649 | 20231214 | 095700 | 2825627850 | 43050 | 43100 | 43150 | 43050 | 535 |
| 650 | 20231214 | 095600 | 2802560100 | 43100 | 43100 | 43150 | 43100 | 457 |
| 651 | 20231214 | 095500 | 2782856700 | 43150 | 43150 | 43150 | 43100 | 270 |
| 652 | 20231214 | 095400 | 2771214700 | 43100 | 43150 | 43150 | 43100 | 345 |
| 653 | 20231214 | 095300 | 2756333600 | 43150 | 43100 | 43150 | 43050 | 627 |
| 654 | 20231214 | 095200 | 2729310250 | 43100 | 43100 | 43100 | 43050 | 606 |
| 655 | 20231214 | 095100 | 2703200000 | 43100 | 43100 | 43100 | 43050 | 488 |
| 656 | 20231214 | 095000 | 2682175150 | 43050 | 43100 | 43150 | 43050 | 454 |
| 657 | 20231214 | 094900 | 2662610050 | 43100 | 43150 | 43150 | 43000 | 857 |
| 658 | 20231214 | 094800 | 2625711100 | 43150 | 43150 | 43150 | 43000 | 277 |
| 659 | 20231214 | 094700 | 2613767100 | 43150 | 43150 | 43200 | 43050 | 1263 |
| 660 | 20231214 | 094600 | 2559313150 | 43200 | 43200 | 43200 | 43150 | 353 |
| 661 | 20231214 | 094500 | 2544074850 | 43200 | 43150 | 43200 | 43150 | 556 |
| 662 | 20231214 | 094400 | 2520071000 | 43200 | 43200 | 43200 | 43050 | 1343 |
| 663 | 20231214 | 094300 | 2462146050 | 43200 | 43100 | 43200 | 43050 | 1778 |
| 664 | 20231214 | 094200 | 2385498150 | 43100 | 43050 | 43100 | 43000 | 1319 |
| 665 | 20231214 | 094100 | 2328715950 | 43050 | 43050 | 43050 | 43000 | 302 |
| 666 | 20231214 | 094000 | 2315722500 | 43000 | 43050 | 43050 | 43000 | 453 |
| 667 | 20231214 | 093900 | 2296230000 | 43050 | 43050 | 43100 | 43000 | 1621 |
| 668 | 20231214 | 093800 | 2226443700 | 43100 | 43050 | 43100 | 43050 | 393 |
| 669 | 20231214 | 093700 | 2209510550 | 43100 | 43100 | 43100 | 43050 | 145 |
| 670 | 20231214 | 093600 | 2203264500 | 43100 | 43000 | 43100 | 43000 | 1183 |
| 671 | 20231214 | 093500 | 2152335650 | 43050 | 43100 | 43100 | 43000 | 296 |
| 672 | 20231214 | 093400 | 2139593550 | 43000 | 43100 | 43100 | 43000 | 887 |
| 673 | 20231214 | 093300 | 2101393950 | 43100 | 43000 | 43100 | 42950 | 943 |
| 674 | 20231214 | 093200 | 2060839950 | 42950 | 42950 | 42950 | 42900 | 1127 |
| 675 | 20231214 | 093100 | 2012439500 | 42900 | 42950 | 43000 | 42900 | 866 |
| 676 | 20231214 | 093000 | 1975245550 | 42950 | 43000 | 43000 | 42950 | 542 |
| 677 | 20231214 | 092900 | 1951956750 | 42950 | 43000 | 43000 | 42950 | 337 |
| 678 | 20231214 | 092800 | 1937479300 | 42950 | 42950 | 43000 | 42950 | 1572 |
| 679 | 20231214 | 092700 | 1869945150 | 42950 | 42900 | 42950 | 42900 | 628 |
| 680 | 20231214 | 092600 | 1842983900 | 42900 | 43000 | 43000 | 42900 | 526 |
| 681 | 20231214 | 092500 | 1820386650 | 42950 | 42950 | 43000 | 42950 | 471 |
| 682 | 20231214 | 092400 | 1800154700 | 42950 | 42950 | 43000 | 42950 | 1704 |
| 683 | 20231214 | 092300 | 1726954600 | 42950 | 42950 | 42950 | 42900 | 625 |
| 684 | 20231214 | 092200 | 1700112450 | 42950 | 42950 | 43000 | 42900 | 505 |
| 685 | 20231214 | 092100 | 1678426100 | 42950 | 43050 | 43050 | 42900 | 4488 |
| 686 | 20231214 | 092000 | 1485417950 | 43100 | 43150 | 43200 | 43100 | 1394 |
| 687 | 20231214 | 091900 | 1425305500 | 43150 | 43200 | 43200 | 43100 | 688 |
| 688 | 20231214 | 091800 | 1395616200 | 43150 | 43250 | 43250 | 43100 | 2270 |
| 689 | 20231214 | 091700 | 1297594350 | 43250 | 43250 | 43300 | 43150 | 2346 |
| 690 | 20231214 | 091600 | 1196129850 | 43200 | 43300 | 43300 | 43200 | 1454 |
| 691 | 20231214 | 091500 | 1133242400 | 43250 | 43250 | 43300 | 43250 | 1085 |
| 692 | 20231214 | 091400 | 1086276150 | 43250 | 43300 | 43300 | 43250 | 322 |
| 693 | 20231214 | 091300 | 1072341450 | 43250 | 43250 | 43300 | 43150 | 1359 |
| 694 | 20231214 | 091200 | 1013588750 | 43250 | 43200 | 43300 | 43200 | 415 |
| 695 | 20231214 | 091100 | 995630250 | 43200 | 43200 | 43300 | 43200 | 901 |
| 696 | 20231214 | 091000 | 956671700 | 43200 | 43300 | 43300 | 43150 | 1163 |
| 697 | 20231214 | 090900 | 906368800 | 43250 | 43350 | 43350 | 43250 | 979 |
| 698 | 20231214 | 090800 | 863966550 | 43350 | 43150 | 43350 | 43100 | 3555 |
| 699 | 20231214 | 090700 | 710415050 | 43150 | 43100 | 43150 | 43100 | 498 |
| 700 | 20231214 | 090600 | 688937000 | 43150 | 43350 | 43350 | 43100 | 1254 |
| 701 | 20231214 | 090500 | 634745350 | 43350 | 43300 | 43350 | 43250 | 797 |
| 702 | 20231214 | 090400 | 600236950 | 43300 | 43400 | 43450 | 43300 | 1545 |
| 703 | 20231214 | 090300 | 533253600 | 43450 | 43350 | 43450 | 43250 | 2215 |
| 704 | 20231214 | 090200 | 437241250 | 43400 | 43250 | 43450 | 43200 | 2019 |
| 705 | 20231214 | 090100 | 349775650 | 43300 | 43050 | 43300 | 43000 | 796 |
| 706 | 20231214 | 090000 | 315420350 | 43300 | 43400 | 43550 | 43050 | 7216 |