38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 3 | 20241113 | 204400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20241113 | 204300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20241113 | 204200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20241113 | 204100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20241113 | 204000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20241113 | 203900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20241113 | 203800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20241113 | 203700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20241113 | 203600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20241113 | 203500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20241113 | 203400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20241113 | 203300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20241113 | 203200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20241113 | 203100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20241113 | 203000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20241113 | 202900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20241113 | 202800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20241113 | 202700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20241113 | 202600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20241113 | 202500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20241113 | 202400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20241113 | 202300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20241113 | 202200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20241113 | 202100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20241113 | 202000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20241113 | 201900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20241113 | 201800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20241113 | 201700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20241113 | 201600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20241113 | 201500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 33 | 20241113 | 201400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20241113 | 201300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20241113 | 201200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20241113 | 201100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20241113 | 201000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20241113 | 200900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20241113 | 200800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20241113 | 200700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20241113 | 200600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20241113 | 200500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20241113 | 200400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20241113 | 200300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20241113 | 200200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20241113 | 200100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20241113 | 200000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20241113 | 195900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20241113 | 195800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20241113 | 195700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20241113 | 195600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20241113 | 195500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20241113 | 195400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20241113 | 195300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20241113 | 195200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20241113 | 195100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20241113 | 195000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20241113 | 194900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20241113 | 194800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20241113 | 194700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20241113 | 194600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20241113 | 194500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 63 | 20241113 | 194400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20241113 | 194300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20241113 | 194200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20241113 | 194100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20241113 | 194000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20241113 | 193900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20241113 | 193800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20241113 | 193700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20241113 | 193600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20241113 | 193500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20241113 | 193400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20241113 | 193300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20241113 | 193200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20241113 | 193100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20241113 | 193000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20241113 | 192900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20241113 | 192800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20241113 | 192700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20241113 | 192600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20241113 | 192500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20241113 | 192400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20241113 | 192300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20241113 | 192200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20241113 | 192100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20241113 | 192000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20241113 | 191900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20241113 | 191800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20241113 | 191700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20241113 | 191600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20241113 | 191500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 93 | 20241113 | 191400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20241113 | 191300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20241113 | 191200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20241113 | 191100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20241113 | 191000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20241113 | 190900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20241113 | 190800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20241113 | 190700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20241113 | 190600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20241113 | 190500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20241113 | 190400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20241113 | 190300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20241113 | 190200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20241113 | 190100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20241113 | 190000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20241113 | 185900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20241113 | 185800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20241113 | 185700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20241113 | 185600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20241113 | 185500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20241113 | 185400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20241113 | 185300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20241113 | 185200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20241113 | 185100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20241113 | 185000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20241113 | 184900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20241113 | 184800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20241113 | 184700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20241113 | 184600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20241113 | 184500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 123 | 20241113 | 184400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20241113 | 184300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20241113 | 184200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20241113 | 184100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20241113 | 184000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20241113 | 183900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20241113 | 183800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20241113 | 183700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20241113 | 183600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20241113 | 183500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20241113 | 183400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20241113 | 183300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20241113 | 183200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20241113 | 183100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20241113 | 183000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20241113 | 182900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20241113 | 182800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20241113 | 182700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20241113 | 182600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20241113 | 182500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20241113 | 182400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20241113 | 182300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20241113 | 182200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20241113 | 182100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20241113 | 182000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20241113 | 181900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20241113 | 181800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20241113 | 181700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20241113 | 181600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20241113 | 181500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 153 | 20241113 | 181400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20241113 | 181300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20241113 | 181200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20241113 | 181100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20241113 | 181000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20241113 | 180900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20241113 | 180800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20241113 | 180700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20241113 | 180600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20241113 | 180500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20241113 | 180400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20241113 | 180300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20241113 | 180200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20241113 | 180100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20241113 | 180000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20241113 | 175900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20241113 | 175800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20241113 | 175700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20241113 | 175600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20241113 | 175500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20241113 | 175400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20241113 | 175300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20241113 | 175200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20241113 | 175100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20241113 | 175000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20241113 | 174900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20241113 | 174800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20241113 | 174700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20241113 | 174600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20241113 | 174500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 183 | 20241113 | 174400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20241113 | 174300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20241113 | 174200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20241113 | 174100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20241113 | 174000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20241113 | 173900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20241113 | 173800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20241113 | 173700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20241113 | 173600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20241113 | 173500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20241113 | 173400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20241113 | 173300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20241113 | 173200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20241113 | 173100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20241113 | 173000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20241113 | 172900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20241113 | 172800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20241113 | 172700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20241113 | 172600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20241113 | 172500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20241113 | 172400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20241113 | 172300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20241113 | 172200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20241113 | 172100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20241113 | 172000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20241113 | 171900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20241113 | 171800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20241113 | 171700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20241113 | 171600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20241113 | 171500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 213 | 20241113 | 171400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20241113 | 171300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20241113 | 171200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20241113 | 171100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20241113 | 171000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20241113 | 170900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20241113 | 170800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20241113 | 170700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20241113 | 170600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20241113 | 170500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20241113 | 170400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20241113 | 170300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20241113 | 170200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20241113 | 170100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20241113 | 170000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20241113 | 165900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20241113 | 165800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20241113 | 165700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20241113 | 165600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20241113 | 165500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20241113 | 165400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20241113 | 165300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20241113 | 165200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20241113 | 165100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20241113 | 165000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20241113 | 164900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20241113 | 164800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20241113 | 164700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20241113 | 164600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20241113 | 164500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 243 | 20241113 | 164400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20241113 | 164300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20241113 | 164200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20241113 | 164100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20241113 | 164000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20241113 | 163900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20241113 | 163800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20241113 | 163700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20241113 | 163600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20241113 | 163500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20241113 | 163400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20241113 | 163300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20241113 | 163200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20241113 | 163100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20241113 | 163000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20241113 | 162900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20241113 | 162800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20241113 | 162700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20241113 | 162600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20241113 | 162500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20241113 | 162400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20241113 | 162300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20241113 | 162200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20241113 | 162100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20241113 | 162000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20241113 | 161900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20241113 | 161800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20241113 | 161700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20241113 | 161600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20241113 | 161500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 273 | 20241113 | 161400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20241113 | 161300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20241113 | 161200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20241113 | 161100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20241113 | 161000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20241113 | 160900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20241113 | 160800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20241113 | 160700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20241113 | 160600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20241113 | 160500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20241113 | 160400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20241113 | 160300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20241113 | 160200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20241113 | 160100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20241113 | 160000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20241113 | 155900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20241113 | 155800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20241113 | 155700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20241113 | 155600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20241113 | 155500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20241113 | 155400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20241113 | 155300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20241113 | 155200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20241113 | 155100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20241113 | 155000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20241113 | 154900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20241113 | 154800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20241113 | 154700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20241113 | 154600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20241113 | 154500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 303 | 20241113 | 154400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20241113 | 154300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20241113 | 154200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20241113 | 154100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20241113 | 154000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20241113 | 153900 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20241113 | 153800 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20241113 | 153700 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20241113 | 153600 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20241113 | 153500 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20241113 | 153400 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 314 | 20241113 | 153300 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 315 | 20241113 | 153200 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 316 | 20241113 | 153100 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 317 | 20241113 | 153000 | 10415096650 | 37850 | 37850 | 37850 | 37850 | 13507 |
| 318 | 20241113 | 152900 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20241113 | 152800 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20241113 | 152700 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20241113 | 152600 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20241113 | 152500 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 323 | 20241113 | 152400 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 324 | 20241113 | 152300 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 325 | 20241113 | 152200 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 326 | 20241113 | 152100 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 327 | 20241113 | 152000 | 9903856700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 328 | 20241113 | 151900 | 9903856700 | 37950 | 37850 | 37950 | 37800 | 1646 |
| 329 | 20241113 | 151800 | 9841567000 | 37850 | 37900 | 37900 | 37850 | 1902 |
| 330 | 20241113 | 151700 | 9769557700 | 37900 | 37900 | 37900 | 37850 | 644 |
| 331 | 20241113 | 151600 | 9745155800 | 37950 | 37900 | 37950 | 37900 | 693 |
| 332 | 20241113 | 151500 | 9718878950 | 37950 | 37900 | 37950 | 37900 | 816 |
| 333 | 20241113 | 151400 | 9687928900 | 37900 | 37950 | 37950 | 37900 | 542 |
| 334 | 20241113 | 151300 | 9667365800 | 37950 | 37900 | 38000 | 37900 | 583 |
| 335 | 20241113 | 151200 | 9645231300 | 37900 | 38000 | 38000 | 37900 | 738 |
| 336 | 20241113 | 151100 | 9617232550 | 37950 | 38050 | 38050 | 37950 | 826 |
| 337 | 20241113 | 151000 | 9585851700 | 38050 | 38050 | 38100 | 38000 | 907 |
| 338 | 20241113 | 150900 | 9551332000 | 38100 | 38050 | 38100 | 38050 | 519 |
| 339 | 20241113 | 150800 | 9531564650 | 38100 | 38100 | 38150 | 38050 | 888 |
| 340 | 20241113 | 150700 | 9497729500 | 38050 | 38100 | 38100 | 38000 | 1059 |
| 341 | 20241113 | 150600 | 9457429450 | 38050 | 38050 | 38100 | 38000 | 1208 |
| 342 | 20241113 | 150500 | 9411453350 | 38050 | 38050 | 38100 | 38000 | 835 |
| 343 | 20241113 | 150400 | 9379679100 | 38050 | 38050 | 38100 | 38050 | 747 |
| 344 | 20241113 | 150300 | 9351228100 | 38050 | 38000 | 38100 | 38000 | 1297 |
| 345 | 20241113 | 150200 | 9301889350 | 38050 | 37950 | 38050 | 37850 | 3196 |
| 346 | 20241113 | 150100 | 9180564700 | 37950 | 37850 | 37950 | 37850 | 901 |
| 347 | 20241113 | 150000 | 9146417650 | 37850 | 37850 | 37900 | 37850 | 855 |
| 348 | 20241113 | 145900 | 9114028350 | 37900 | 37900 | 37950 | 37900 | 537 |
| 349 | 20241113 | 145800 | 9093663250 | 37950 | 37900 | 37950 | 37850 | 1416 |
| 350 | 20241113 | 145700 | 9040004050 | 37900 | 37950 | 38000 | 37900 | 1270 |
| 351 | 20241113 | 145600 | 8991845650 | 37900 | 37950 | 38000 | 37900 | 680 |
| 352 | 20241113 | 145500 | 8966050250 | 37950 | 37950 | 38000 | 37900 | 1227 |
| 353 | 20241113 | 145400 | 8919483050 | 37950 | 38000 | 38000 | 37950 | 594 |
| 354 | 20241113 | 145300 | 8896916600 | 37950 | 37950 | 38050 | 37900 | 1127 |
| 355 | 20241113 | 145200 | 8854116950 | 38050 | 38000 | 38050 | 37950 | 732 |
| 356 | 20241113 | 145100 | 8826295300 | 38000 | 38000 | 38050 | 37950 | 670 |
| 357 | 20241113 | 145000 | 8800828400 | 37950 | 37950 | 38050 | 37950 | 511 |
| 358 | 20241113 | 144900 | 8781407950 | 38050 | 38100 | 38100 | 37950 | 662 |
| 359 | 20241113 | 144800 | 8756227800 | 38100 | 38000 | 38100 | 38000 | 831 |
| 360 | 20241113 | 144700 | 8724620100 | 38000 | 38050 | 38050 | 38000 | 572 |
| 361 | 20241113 | 144600 | 8702861200 | 38050 | 38000 | 38050 | 38000 | 134 |
| 362 | 20241113 | 144500 | 8697763000 | 38050 | 37950 | 38050 | 37950 | 670 |
| 363 | 20241113 | 144400 | 8672303250 | 37950 | 37950 | 38050 | 37900 | 1616 |
| 364 | 20241113 | 144300 | 8610904950 | 37950 | 37900 | 38000 | 37800 | 4844 |
| 365 | 20241113 | 144200 | 8427531200 | 37900 | 38150 | 38150 | 37900 | 7400 |
| 366 | 20241113 | 144100 | 8146425350 | 38050 | 38100 | 38150 | 38050 | 445 |
| 367 | 20241113 | 144000 | 8129477850 | 38050 | 38100 | 38150 | 38050 | 883 |
| 368 | 20241113 | 143900 | 8095852300 | 38100 | 38100 | 38150 | 38050 | 657 |
| 369 | 20241113 | 143800 | 8070820650 | 38050 | 38100 | 38150 | 38050 | 409 |
| 370 | 20241113 | 143700 | 8055245100 | 38100 | 38100 | 38100 | 38050 | 524 |
| 371 | 20241113 | 143600 | 8035287450 | 38100 | 38100 | 38150 | 38050 | 722 |
| 372 | 20241113 | 143500 | 8007781200 | 38150 | 38100 | 38200 | 38100 | 785 |
| 373 | 20241113 | 143400 | 7977840350 | 38100 | 38150 | 38200 | 38100 | 834 |
| 374 | 20241113 | 143300 | 7946015700 | 38150 | 38200 | 38200 | 38100 | 1664 |
| 375 | 20241113 | 143200 | 7882538050 | 38200 | 38200 | 38200 | 38150 | 489 |
| 376 | 20241113 | 143100 | 7863859700 | 38250 | 38200 | 38250 | 38150 | 1060 |
| 377 | 20241113 | 143000 | 7823372550 | 38250 | 38250 | 38250 | 38200 | 540 |
| 378 | 20241113 | 142900 | 7802726050 | 38250 | 38250 | 38300 | 38250 | 365 |
| 379 | 20241113 | 142800 | 7788762000 | 38300 | 38250 | 38300 | 38250 | 391 |
| 380 | 20241113 | 142700 | 7773791050 | 38250 | 38250 | 38250 | 38200 | 519 |
| 381 | 20241113 | 142600 | 7753942700 | 38250 | 38250 | 38250 | 38200 | 634 |
| 382 | 20241113 | 142500 | 7729699750 | 38250 | 38250 | 38250 | 38200 | 386 |
| 383 | 20241113 | 142400 | 7714949050 | 38250 | 38200 | 38250 | 38200 | 342 |
| 384 | 20241113 | 142300 | 7701868000 | 38200 | 38250 | 38250 | 38200 | 434 |
| 385 | 20241113 | 142200 | 7685275200 | 38250 | 38200 | 38250 | 38200 | 436 |
| 386 | 20241113 | 142100 | 7668604150 | 38200 | 38200 | 38250 | 38150 | 228 |
| 387 | 20241113 | 142000 | 7659893250 | 38200 | 38200 | 38200 | 38150 | 507 |
| 388 | 20241113 | 141900 | 7640533900 | 38150 | 38100 | 38200 | 38100 | 850 |
| 389 | 20241113 | 141800 | 7608089400 | 38100 | 38100 | 38150 | 38100 | 477 |
| 390 | 20241113 | 141700 | 7589898100 | 38100 | 38150 | 38200 | 38100 | 311 |
| 391 | 20241113 | 141600 | 7578032450 | 38100 | 38200 | 38200 | 38100 | 344 |
| 392 | 20241113 | 141500 | 7564904900 | 38150 | 38150 | 38200 | 38150 | 481 |
| 393 | 20241113 | 141400 | 7546537950 | 38200 | 38150 | 38200 | 38150 | 439 |
| 394 | 20241113 | 141300 | 7529774550 | 38150 | 38150 | 38200 | 38100 | 435 |
| 395 | 20241113 | 141200 | 7513176200 | 38150 | 38150 | 38200 | 38150 | 107 |
| 396 | 20241113 | 141100 | 7509093000 | 38150 | 38150 | 38150 | 38100 | 427 |
| 397 | 20241113 | 141000 | 7492806450 | 38150 | 38200 | 38200 | 38150 | 540 |
| 398 | 20241113 | 140900 | 7472189450 | 38200 | 38150 | 38250 | 38150 | 477 |
| 399 | 20241113 | 140800 | 7453971750 | 38200 | 38200 | 38250 | 38150 | 426 |
| 400 | 20241113 | 140700 | 7437698150 | 38200 | 38200 | 38250 | 38200 | 489 |
| 401 | 20241113 | 140600 | 7419016200 | 38200 | 38200 | 38250 | 38150 | 669 |
| 402 | 20241113 | 140500 | 7393469100 | 38200 | 38150 | 38200 | 38100 | 952 |
| 403 | 20241113 | 140400 | 7357138850 | 38100 | 38150 | 38250 | 38100 | 2188 |
| 404 | 20241113 | 140300 | 7273690750 | 38100 | 38150 | 38150 | 38000 | 3425 |
| 405 | 20241113 | 140200 | 7143316350 | 38150 | 38200 | 38200 | 38100 | 650 |
| 406 | 20241113 | 140100 | 7118508450 | 38200 | 38100 | 38200 | 38100 | 616 |
| 407 | 20241113 | 140000 | 7095023450 | 38100 | 38050 | 38150 | 38050 | 592 |
| 408 | 20241113 | 135900 | 7072465600 | 38050 | 38150 | 38150 | 38050 | 284 |
| 409 | 20241113 | 135800 | 7061643750 | 38200 | 38100 | 38200 | 38050 | 477 |
| 410 | 20241113 | 135700 | 7043456400 | 38100 | 38150 | 38200 | 38100 | 838 |
| 411 | 20241113 | 135600 | 7011506200 | 38150 | 38100 | 38200 | 38100 | 619 |
| 412 | 20241113 | 135500 | 6987900750 | 38100 | 38100 | 38200 | 38100 | 559 |
| 413 | 20241113 | 135400 | 6966580650 | 38100 | 38150 | 38200 | 38100 | 928 |
| 414 | 20241113 | 135300 | 6931201850 | 38150 | 38100 | 38200 | 38100 | 799 |
| 415 | 20241113 | 135200 | 6900727350 | 38150 | 38100 | 38200 | 38100 | 558 |
| 416 | 20241113 | 135100 | 6879438600 | 38100 | 38200 | 38200 | 38100 | 562 |
| 417 | 20241113 | 135000 | 6857986700 | 38200 | 38200 | 38250 | 38150 | 369 |
| 418 | 20241113 | 134900 | 6843889350 | 38200 | 38300 | 38300 | 38200 | 339 |
| 419 | 20241113 | 134800 | 6830922600 | 38300 | 38250 | 38350 | 38250 | 365 |
| 420 | 20241113 | 134700 | 6816941600 | 38300 | 38300 | 38350 | 38250 | 566 |
| 421 | 20241113 | 134600 | 6795262600 | 38200 | 38250 | 38300 | 38200 | 1268 |
| 422 | 20241113 | 134500 | 6746729100 | 38250 | 38150 | 38250 | 38150 | 1274 |
| 423 | 20241113 | 134400 | 6698016050 | 38150 | 38150 | 38200 | 38150 | 316 |
| 424 | 20241113 | 134300 | 6685946100 | 38150 | 38200 | 38200 | 38150 | 707 |
| 425 | 20241113 | 134200 | 6658951350 | 38150 | 38100 | 38200 | 38100 | 352 |
| 426 | 20241113 | 134100 | 6645524150 | 38100 | 38100 | 38150 | 38050 | 2065 |
| 427 | 20241113 | 134000 | 6566832850 | 38100 | 38150 | 38200 | 38100 | 607 |
| 428 | 20241113 | 133900 | 6543679550 | 38150 | 38150 | 38200 | 38100 | 517 |
| 429 | 20241113 | 133800 | 6523954300 | 38100 | 38150 | 38150 | 38100 | 977 |
| 430 | 20241113 | 133700 | 6486696000 | 38250 | 38200 | 38250 | 38150 | 1287 |
| 431 | 20241113 | 133600 | 6437533350 | 38200 | 38250 | 38300 | 38200 | 676 |
| 432 | 20241113 | 133500 | 6411679200 | 38250 | 38200 | 38300 | 38200 | 429 |
| 433 | 20241113 | 133400 | 6395269250 | 38250 | 38250 | 38300 | 38200 | 370 |
| 434 | 20241113 | 133300 | 6381115100 | 38200 | 38250 | 38250 | 38200 | 104 |
| 435 | 20241113 | 133200 | 6377140650 | 38200 | 38200 | 38250 | 38200 | 540 |
| 436 | 20241113 | 133100 | 6356496050 | 38200 | 38250 | 38250 | 38150 | 403 |
| 437 | 20241113 | 133000 | 6341099600 | 38200 | 38200 | 38250 | 38200 | 250 |
| 438 | 20241113 | 132900 | 6331547750 | 38150 | 38200 | 38250 | 38150 | 330 |
| 439 | 20241113 | 132800 | 6318941650 | 38200 | 38250 | 38250 | 38150 | 464 |
| 440 | 20241113 | 132700 | 6301219250 | 38250 | 38150 | 38250 | 38150 | 410 |
| 441 | 20241113 | 132600 | 6285556550 | 38150 | 38150 | 38200 | 38150 | 410 |
| 442 | 20241113 | 132500 | 6269897900 | 38200 | 38200 | 38200 | 38150 | 197 |
| 443 | 20241113 | 132400 | 6262378250 | 38200 | 38150 | 38200 | 38150 | 553 |
| 444 | 20241113 | 132300 | 6241263750 | 38150 | 38100 | 38200 | 38100 | 166 |
| 445 | 20241113 | 132200 | 6234931700 | 38100 | 38100 | 38150 | 38050 | 302 |
| 446 | 20241113 | 132100 | 6223420500 | 38150 | 38150 | 38200 | 38050 | 936 |
| 447 | 20241113 | 132000 | 6187705300 | 38100 | 38100 | 38100 | 38050 | 355 |
| 448 | 20241113 | 131900 | 6174186850 | 38100 | 38100 | 38100 | 38050 | 462 |
| 449 | 20241113 | 131800 | 6156588950 | 38050 | 38050 | 38100 | 38000 | 577 |
| 450 | 20241113 | 131700 | 6134621100 | 38000 | 38100 | 38100 | 38000 | 538 |
| 451 | 20241113 | 131600 | 6114158850 | 38050 | 38050 | 38100 | 38050 | 590 |
| 452 | 20241113 | 131500 | 6091704900 | 38050 | 38000 | 38100 | 38000 | 328 |
| 453 | 20241113 | 131400 | 6079209750 | 38000 | 38100 | 38100 | 38000 | 707 |
| 454 | 20241113 | 131300 | 6052297700 | 38100 | 38050 | 38100 | 38000 | 738 |
| 455 | 20241113 | 131200 | 6024217550 | 38050 | 38100 | 38100 | 38050 | 582 |
| 456 | 20241113 | 131100 | 6002054350 | 38100 | 38100 | 38200 | 38050 | 2590 |
| 457 | 20241113 | 131000 | 5903395300 | 38100 | 38150 | 38200 | 38100 | 1310 |
| 458 | 20241113 | 130900 | 5853421750 | 38150 | 38200 | 38200 | 38150 | 567 |
| 459 | 20241113 | 130800 | 5831774850 | 38200 | 38250 | 38250 | 38200 | 342 |
| 460 | 20241113 | 130700 | 5818704050 | 38200 | 38200 | 38300 | 38200 | 201 |
| 461 | 20241113 | 130600 | 5811021100 | 38300 | 38250 | 38300 | 38150 | 562 |
| 462 | 20241113 | 130500 | 5789545600 | 38150 | 38200 | 38250 | 38150 | 673 |
| 463 | 20241113 | 130400 | 5763819800 | 38250 | 38250 | 38300 | 38200 | 892 |
| 464 | 20241113 | 130300 | 5729722050 | 38250 | 38300 | 38300 | 38250 | 246 |
| 465 | 20241113 | 130200 | 5720307800 | 38250 | 38300 | 38350 | 38250 | 1055 |
| 466 | 20241113 | 130100 | 5679933750 | 38300 | 38350 | 38350 | 38300 | 416 |
| 467 | 20241113 | 130000 | 5663982900 | 38350 | 38350 | 38400 | 38300 | 605 |
| 468 | 20241113 | 125900 | 5640782050 | 38300 | 38350 | 38350 | 38300 | 102 |
| 469 | 20241113 | 125800 | 5636870800 | 38300 | 38350 | 38350 | 38300 | 390 |
| 470 | 20241113 | 125700 | 5621920450 | 38350 | 38300 | 38350 | 38300 | 502 |
| 471 | 20241113 | 125600 | 5602668900 | 38250 | 38400 | 38400 | 38250 | 4041 |
| 472 | 20241113 | 125500 | 5447945250 | 38400 | 38350 | 38400 | 38350 | 206 |
| 473 | 20241113 | 125400 | 5440040650 | 38350 | 38500 | 38500 | 38250 | 3574 |
| 474 | 20241113 | 125300 | 5302925850 | 38450 | 38500 | 38500 | 38400 | 481 |
| 475 | 20241113 | 125200 | 5284431450 | 38500 | 38450 | 38500 | 38450 | 278 |
| 476 | 20241113 | 125100 | 5273729300 | 38500 | 38500 | 38500 | 38450 | 423 |
| 477 | 20241113 | 125000 | 5257445200 | 38450 | 38500 | 38500 | 38450 | 1022 |
| 478 | 20241113 | 124900 | 5218142950 | 38450 | 38450 | 38500 | 38450 | 367 |
| 479 | 20241113 | 124800 | 5204015100 | 38450 | 38500 | 38500 | 38450 | 398 |
| 480 | 20241113 | 124700 | 5188695100 | 38450 | 38500 | 38550 | 38450 | 407 |
| 481 | 20241113 | 124600 | 5173032750 | 38450 | 38500 | 38550 | 38450 | 169 |
| 482 | 20241113 | 124500 | 5166524850 | 38500 | 38500 | 38500 | 38450 | 306 |
| 483 | 20241113 | 124400 | 5154747050 | 38550 | 38550 | 38550 | 38500 | 349 |
| 484 | 20241113 | 124300 | 5141297200 | 38500 | 38550 | 38550 | 38500 | 324 |
| 485 | 20241113 | 124200 | 5128821850 | 38450 | 38500 | 38550 | 38450 | 118 |
| 486 | 20241113 | 124100 | 5124278600 | 38500 | 38450 | 38500 | 38450 | 579 |
| 487 | 20241113 | 124000 | 5102000750 | 38500 | 38550 | 38600 | 38450 | 1177 |
| 488 | 20241113 | 123900 | 5056670350 | 38600 | 38500 | 38600 | 38500 | 286 |
| 489 | 20241113 | 123800 | 5045646650 | 38500 | 38500 | 38550 | 38500 | 104 |
| 490 | 20241113 | 123700 | 5041640750 | 38500 | 38500 | 38500 | 38450 | 159 |
| 491 | 20241113 | 123600 | 5035520600 | 38450 | 38550 | 38600 | 38450 | 982 |
| 492 | 20241113 | 123500 | 4997712950 | 38500 | 38550 | 38600 | 38500 | 385 |
| 493 | 20241113 | 123400 | 4982873050 | 38550 | 38550 | 38550 | 38500 | 458 |
| 494 | 20241113 | 123300 | 4965217250 | 38500 | 38500 | 38550 | 38500 | 129 |
| 495 | 20241113 | 123200 | 4960244850 | 38550 | 38550 | 38550 | 38500 | 456 |
| 496 | 20241113 | 123100 | 4942672000 | 38550 | 38500 | 38550 | 38500 | 301 |
| 497 | 20241113 | 123000 | 4931068850 | 38550 | 38550 | 38550 | 38500 | 248 |
| 498 | 20241113 | 122900 | 4921508500 | 38500 | 38500 | 38550 | 38500 | 696 |
| 499 | 20241113 | 122800 | 4894692850 | 38500 | 38700 | 38700 | 38500 | 1375 |
| 500 | 20241113 | 122700 | 4841699500 | 38600 | 38550 | 38650 | 38550 | 182 |
| 501 | 20241113 | 122600 | 4834675950 | 38550 | 38550 | 38600 | 38550 | 759 |
| 502 | 20241113 | 122500 | 4805407200 | 38500 | 38650 | 38650 | 38400 | 1146 |
| 503 | 20241113 | 122400 | 4761231400 | 38650 | 38650 | 38700 | 38650 | 479 |
| 504 | 20241113 | 122300 | 4742706300 | 38650 | 38600 | 38700 | 38600 | 214 |
| 505 | 20241113 | 122200 | 4734436000 | 38600 | 38550 | 38650 | 38550 | 46 |
| 506 | 20241113 | 122100 | 4732659300 | 38550 | 38550 | 38700 | 38500 | 2155 |
| 507 | 20241113 | 122000 | 4649354400 | 38500 | 38550 | 38650 | 38350 | 1053 |
| 508 | 20241113 | 121900 | 4608767100 | 38500 | 38550 | 38600 | 38500 | 497 |
| 509 | 20241113 | 121800 | 4589596100 | 38550 | 38500 | 38600 | 38500 | 451 |
| 510 | 20241113 | 121700 | 4572208000 | 38500 | 38450 | 38550 | 38450 | 368 |
| 511 | 20241113 | 121600 | 4558048200 | 38450 | 38500 | 38500 | 38450 | 55 |
| 512 | 20241113 | 121500 | 4555931450 | 38500 | 38550 | 38550 | 38400 | 932 |
| 513 | 20241113 | 121400 | 4520070650 | 38500 | 38550 | 38600 | 38500 | 326 |
| 514 | 20241113 | 121300 | 4507505950 | 38500 | 38550 | 38650 | 38500 | 296 |
| 515 | 20241113 | 121200 | 4496084550 | 38500 | 38600 | 38600 | 38500 | 206 |
| 516 | 20241113 | 121100 | 4488143000 | 38550 | 38600 | 38600 | 38500 | 239 |
| 517 | 20241113 | 121000 | 4478930350 | 38550 | 38550 | 38600 | 38550 | 346 |
| 518 | 20241113 | 120900 | 4465576200 | 38600 | 38550 | 38600 | 38550 | 334 |
| 519 | 20241113 | 120800 | 4452686150 | 38550 | 38600 | 38600 | 38500 | 434 |
| 520 | 20241113 | 120700 | 4435942700 | 38550 | 38600 | 38600 | 38550 | 491 |
| 521 | 20241113 | 120600 | 4417004000 | 38550 | 38400 | 38600 | 38400 | 1361 |
| 522 | 20241113 | 120500 | 4364620950 | 38400 | 38450 | 38450 | 38400 | 872 |
| 523 | 20241113 | 120400 | 4331134700 | 38450 | 38400 | 38450 | 38300 | 1116 |
| 524 | 20241113 | 120300 | 4288311500 | 38350 | 38350 | 38350 | 38350 | 44 |
| 525 | 20241113 | 120200 | 4286624100 | 38400 | 38300 | 38400 | 38300 | 548 |
| 526 | 20241113 | 120100 | 4265608450 | 38350 | 38350 | 38400 | 38300 | 1027 |
| 527 | 20241113 | 120000 | 4226222800 | 38350 | 38250 | 38350 | 38250 | 633 |
| 528 | 20241113 | 115900 | 4201977900 | 38150 | 38150 | 38250 | 38100 | 942 |
| 529 | 20241113 | 115800 | 4166000800 | 38200 | 38250 | 38250 | 38150 | 977 |
| 530 | 20241113 | 115700 | 4128655150 | 38250 | 38250 | 38250 | 38150 | 183 |
| 531 | 20241113 | 115600 | 4121661600 | 38250 | 38200 | 38250 | 38150 | 310 |
| 532 | 20241113 | 115500 | 4109817200 | 38200 | 38150 | 38200 | 38150 | 35 |
| 533 | 20241113 | 115400 | 4108480350 | 38200 | 38150 | 38200 | 38150 | 45 |
| 534 | 20241113 | 115300 | 4106761700 | 38200 | 38200 | 38200 | 38150 | 23 |
| 535 | 20241113 | 115200 | 4105883300 | 38150 | 38200 | 38200 | 38150 | 60 |
| 536 | 20241113 | 115100 | 4103592800 | 38150 | 38200 | 38200 | 38150 | 46 |
| 537 | 20241113 | 115000 | 4101835900 | 38200 | 38200 | 38200 | 38150 | 23 |
| 538 | 20241113 | 114900 | 4100957700 | 38200 | 38250 | 38250 | 38200 | 167 |
| 539 | 20241113 | 114800 | 4094575400 | 38200 | 38200 | 38200 | 38150 | 621 |
| 540 | 20241113 | 114700 | 4070882350 | 38200 | 38200 | 38200 | 38150 | 162 |
| 541 | 20241113 | 114600 | 4064694950 | 38200 | 38150 | 38200 | 38150 | 79 |
| 542 | 20241113 | 114500 | 4061679250 | 38150 | 38150 | 38200 | 38100 | 232 |
| 543 | 20241113 | 114400 | 4052828000 | 38150 | 38100 | 38150 | 38100 | 6 |
| 544 | 20241113 | 114300 | 4052599200 | 38100 | 38150 | 38150 | 38100 | 65 |
| 545 | 20241113 | 114200 | 4050120000 | 38150 | 38100 | 38150 | 38100 | 355 |
| 546 | 20241113 | 114100 | 4036586200 | 38100 | 38100 | 38150 | 38050 | 105 |
| 547 | 20241113 | 114000 | 4032585200 | 38100 | 38100 | 38150 | 38100 | 53 |
| 548 | 20241113 | 113900 | 4030565300 | 38050 | 38100 | 38150 | 38050 | 202 |
| 549 | 20241113 | 113800 | 4022870750 | 38100 | 38050 | 38100 | 38050 | 141 |
| 550 | 20241113 | 113700 | 4017502800 | 38050 | 38000 | 38050 | 38000 | 171 |
| 551 | 20241113 | 113600 | 4010997100 | 38000 | 38000 | 38050 | 38000 | 86 |
| 552 | 20241113 | 113500 | 4007727000 | 38000 | 38050 | 38050 | 38000 | 60 |
| 553 | 20241113 | 113400 | 4005444400 | 38050 | 38050 | 38050 | 38000 | 9 |
| 554 | 20241113 | 113300 | 4005102100 | 38000 | 37950 | 38000 | 37900 | 482 |
| 555 | 20241113 | 113200 | 3986809350 | 38000 | 38050 | 38050 | 37950 | 121 |
| 556 | 20241113 | 113100 | 3982210250 | 38000 | 38050 | 38050 | 38000 | 229 |
| 557 | 20241113 | 113000 | 3973501650 | 38000 | 38000 | 38050 | 37950 | 1480 |
| 558 | 20241113 | 112900 | 3917313400 | 37950 | 38000 | 38000 | 37950 | 1498 |
| 559 | 20241113 | 112800 | 3860407350 | 38100 | 38100 | 38100 | 38050 | 184 |
| 560 | 20241113 | 112700 | 3853403600 | 38100 | 38100 | 38100 | 38050 | 72 |
| 561 | 20241113 | 112600 | 3850660500 | 38100 | 38050 | 38100 | 38050 | 637 |
| 562 | 20241113 | 112500 | 3826411150 | 38050 | 38150 | 38150 | 38050 | 191 |
| 563 | 20241113 | 112400 | 3819136350 | 38150 | 38100 | 38150 | 38100 | 12 |
| 564 | 20241113 | 112300 | 3818678600 | 38050 | 38100 | 38150 | 38050 | 151 |
| 565 | 20241113 | 112200 | 3812925500 | 38150 | 38150 | 38150 | 38100 | 72 |
| 566 | 20241113 | 112100 | 3810179350 | 38100 | 38150 | 38150 | 38100 | 123 |
| 567 | 20241113 | 112000 | 3805490450 | 38150 | 38150 | 38150 | 38100 | 141 |
| 568 | 20241113 | 111900 | 3800116950 | 38150 | 38150 | 38150 | 38100 | 36 |
| 569 | 20241113 | 111800 | 3798744150 | 38150 | 38150 | 38150 | 38100 | 50 |
| 570 | 20241113 | 111700 | 3796836750 | 38100 | 38150 | 38200 | 38100 | 114 |
| 571 | 20241113 | 111600 | 3792486950 | 38150 | 38250 | 38250 | 38150 | 590 |
| 572 | 20241113 | 111500 | 3769962950 | 38250 | 38250 | 38250 | 38200 | 152 |
| 573 | 20241113 | 111400 | 3764153100 | 38250 | 38250 | 38300 | 38200 | 35 |
| 574 | 20241113 | 111300 | 3762814450 | 38200 | 38250 | 38300 | 38200 | 54 |
| 575 | 20241113 | 111200 | 3760748700 | 38200 | 38250 | 38300 | 38200 | 231 |
| 576 | 20241113 | 111100 | 3751909350 | 38250 | 38300 | 38350 | 38250 | 430 |
| 577 | 20241113 | 111000 | 3735443850 | 38300 | 38350 | 38350 | 38300 | 66 |
| 578 | 20241113 | 110900 | 3732915150 | 38300 | 38300 | 38350 | 38250 | 193 |
| 579 | 20241113 | 110800 | 3725522350 | 38250 | 38400 | 38400 | 38250 | 120 |
| 580 | 20241113 | 110700 | 3720924550 | 38400 | 38300 | 38400 | 38250 | 361 |
| 581 | 20241113 | 110600 | 3707077300 | 38250 | 38250 | 38350 | 38200 | 312 |
| 582 | 20241113 | 110500 | 3695132450 | 38250 | 38200 | 38300 | 38200 | 333 |
| 583 | 20241113 | 110400 | 3682395750 | 38250 | 38250 | 38250 | 38200 | 102 |
| 584 | 20241113 | 110300 | 3678495200 | 38200 | 38200 | 38300 | 38100 | 672 |
| 585 | 20241113 | 110200 | 3652835700 | 38200 | 38250 | 38300 | 38100 | 442 |
| 586 | 20241113 | 110100 | 3635950950 | 38150 | 38150 | 38300 | 38100 | 1390 |
| 587 | 20241113 | 110000 | 3582882500 | 38150 | 38200 | 38200 | 38150 | 361 |
| 588 | 20241113 | 105900 | 3569096500 | 38150 | 38100 | 38200 | 38100 | 1402 |
| 589 | 20241113 | 105800 | 3515639450 | 38150 | 38100 | 38150 | 38100 | 71 |
| 590 | 20241113 | 105700 | 3512933900 | 38100 | 38200 | 38200 | 38100 | 454 |
| 591 | 20241113 | 105600 | 3495613300 | 38150 | 38200 | 38200 | 38150 | 175 |
| 592 | 20241113 | 105500 | 3488932650 | 38150 | 38150 | 38200 | 38100 | 567 |
| 593 | 20241113 | 105400 | 3467302200 | 38100 | 38100 | 38150 | 38100 | 106 |
| 594 | 20241113 | 105300 | 3463263550 | 38050 | 38100 | 38150 | 38050 | 718 |
| 595 | 20241113 | 105200 | 3435909750 | 38150 | 38200 | 38200 | 38100 | 520 |
| 596 | 20241113 | 105100 | 3416073650 | 38200 | 38200 | 38200 | 38150 | 147 |
| 597 | 20241113 | 105000 | 3410460250 | 38150 | 38150 | 38200 | 38150 | 363 |
| 598 | 20241113 | 104900 | 3396607600 | 38150 | 38150 | 38200 | 38100 | 553 |
| 599 | 20241113 | 104800 | 3375507650 | 38150 | 38100 | 38150 | 38100 | 501 |
| 600 | 20241113 | 104700 | 3356395450 | 38100 | 38150 | 38150 | 38100 | 410 |
| 601 | 20241113 | 104600 | 3340756700 | 38150 | 38100 | 38150 | 38100 | 100 |
| 602 | 20241113 | 104500 | 3336942950 | 38100 | 38100 | 38100 | 38050 | 163 |
| 603 | 20241113 | 104400 | 3330734500 | 38100 | 38000 | 38100 | 38000 | 560 |
| 604 | 20241113 | 104300 | 3309429350 | 38000 | 38050 | 38050 | 38000 | 174 |
| 605 | 20241113 | 104200 | 3302815600 | 38050 | 38000 | 38050 | 38000 | 147 |
| 606 | 20241113 | 104100 | 3297227850 | 38000 | 38050 | 38050 | 37950 | 66 |
| 607 | 20241113 | 104000 | 3294718300 | 37950 | 38000 | 38050 | 37950 | 282 |
| 608 | 20241113 | 103900 | 3284002400 | 37950 | 37950 | 38000 | 37950 | 122 |
| 609 | 20241113 | 103800 | 3279368300 | 38000 | 38000 | 38000 | 37950 | 51 |
| 610 | 20241113 | 103700 | 3277430400 | 38000 | 38050 | 38050 | 37950 | 206 |
| 611 | 20241113 | 103600 | 3269598200 | 38050 | 38000 | 38100 | 37950 | 211 |
| 612 | 20241113 | 103500 | 3261568450 | 37950 | 37950 | 38050 | 37900 | 475 |
| 613 | 20241113 | 103400 | 3243518100 | 37950 | 37950 | 37950 | 37900 | 956 |
| 614 | 20241113 | 103300 | 3207242650 | 37950 | 38000 | 38000 | 37950 | 313 |
| 615 | 20241113 | 103200 | 3195350750 | 38000 | 38000 | 38050 | 38000 | 53 |
| 616 | 20241113 | 103100 | 3193334900 | 38050 | 38000 | 38050 | 38000 | 92 |
| 617 | 20241113 | 103000 | 3189836600 | 38050 | 38050 | 38100 | 38000 | 374 |
| 618 | 20241113 | 102900 | 3175606550 | 38050 | 38000 | 38050 | 38000 | 50 |
| 619 | 20241113 | 102800 | 3173704800 | 38000 | 38050 | 38050 | 38000 | 228 |
| 620 | 20241113 | 102700 | 3165033600 | 38050 | 38100 | 38100 | 38050 | 187 |
| 621 | 20241113 | 102600 | 3157913650 | 38050 | 38100 | 38100 | 38050 | 434 |
| 622 | 20241113 | 102500 | 3141385450 | 38000 | 38050 | 38100 | 38000 | 341 |
| 623 | 20241113 | 102400 | 3128410550 | 38050 | 37950 | 38050 | 37950 | 182 |
| 624 | 20241113 | 102300 | 3121495900 | 37950 | 38050 | 38050 | 37950 | 2452 |
| 625 | 20241113 | 102200 | 3028282900 | 38050 | 38100 | 38100 | 38000 | 148 |
| 626 | 20241113 | 102100 | 3022652450 | 38100 | 38100 | 38150 | 38050 | 522 |
| 627 | 20241113 | 102000 | 3002761700 | 38150 | 38150 | 38150 | 38050 | 122 |
| 628 | 20241113 | 101900 | 2998113600 | 38150 | 38100 | 38150 | 38000 | 207 |
| 629 | 20241113 | 101800 | 2990227900 | 38100 | 38000 | 38100 | 38000 | 146 |
| 630 | 20241113 | 101700 | 2984668300 | 38000 | 37950 | 38100 | 37950 | 273 |
| 631 | 20241113 | 101600 | 2974271150 | 37950 | 38100 | 38100 | 37950 | 1722 |
| 632 | 20241113 | 101500 | 2908841350 | 38000 | 38000 | 38100 | 38000 | 592 |
| 633 | 20241113 | 101400 | 2886309950 | 38000 | 38000 | 38000 | 38000 | 118 |
| 634 | 20241113 | 101300 | 2881825950 | 38000 | 38050 | 38100 | 38000 | 551 |
| 635 | 20241113 | 101200 | 2860874650 | 38100 | 38050 | 38100 | 38050 | 433 |
| 636 | 20241113 | 101100 | 2844395550 | 38000 | 38050 | 38150 | 38000 | 2044 |
| 637 | 20241113 | 101000 | 2766621950 | 38050 | 38050 | 38100 | 38050 | 257 |
| 638 | 20241113 | 100900 | 2756831450 | 38050 | 38100 | 38150 | 38050 | 352 |
| 639 | 20241113 | 100800 | 2743418900 | 38100 | 38150 | 38150 | 38050 | 298 |
| 640 | 20241113 | 100700 | 2732077300 | 38050 | 38150 | 38200 | 38050 | 328 |
| 641 | 20241113 | 100600 | 2719567350 | 38100 | 38300 | 38300 | 38050 | 1068 |
| 642 | 20241113 | 100500 | 2678814200 | 38250 | 38250 | 38300 | 38250 | 67 |
| 643 | 20241113 | 100400 | 2676249150 | 38250 | 38300 | 38400 | 38250 | 394 |
| 644 | 20241113 | 100300 | 2661146300 | 38300 | 38400 | 38400 | 38200 | 430 |
| 645 | 20241113 | 100200 | 2644669150 | 38350 | 38400 | 38400 | 38350 | 195 |
| 646 | 20241113 | 100100 | 2637183100 | 38400 | 38350 | 38400 | 38350 | 302 |
| 647 | 20241113 | 100000 | 2625594350 | 38350 | 38150 | 38400 | 38150 | 924 |
| 648 | 20241113 | 095900 | 2590147500 | 38150 | 38150 | 38350 | 38150 | 1411 |
| 649 | 20241113 | 095800 | 2536161600 | 38050 | 38000 | 38100 | 38000 | 976 |
| 650 | 20241113 | 095700 | 2499054400 | 38000 | 38100 | 38250 | 38000 | 3578 |
| 651 | 20241113 | 095600 | 2362901100 | 38150 | 38150 | 38250 | 38050 | 901 |
| 652 | 20241113 | 095500 | 2328510250 | 38050 | 38050 | 38150 | 37950 | 1969 |
| 653 | 20241113 | 095400 | 2253468900 | 37950 | 38000 | 38000 | 37950 | 73 |
| 654 | 20241113 | 095300 | 2250694950 | 37950 | 38000 | 38050 | 37950 | 1239 |
| 655 | 20241113 | 095200 | 2203625850 | 38000 | 38000 | 38050 | 38000 | 49 |
| 656 | 20241113 | 095100 | 2201763250 | 38050 | 38050 | 38050 | 38000 | 175 |
| 657 | 20241113 | 095000 | 2195112400 | 38000 | 38000 | 38000 | 38000 | 15 |
| 658 | 20241113 | 094900 | 2194542400 | 38000 | 38100 | 38100 | 38000 | 2890 |
| 659 | 20241113 | 094800 | 2084703200 | 38100 | 38000 | 38100 | 38000 | 58 |
| 660 | 20241113 | 094700 | 2082495750 | 38000 | 38100 | 38100 | 38000 | 437 |
| 661 | 20241113 | 094600 | 2065882400 | 38050 | 38150 | 38150 | 38000 | 730 |
| 662 | 20241113 | 094500 | 2038108500 | 38150 | 38100 | 38150 | 38050 | 257 |
| 663 | 20241113 | 094400 | 2028317950 | 38050 | 38100 | 38100 | 38050 | 876 |
| 664 | 20241113 | 094300 | 1994946450 | 38100 | 38150 | 38200 | 38100 | 387 |
| 665 | 20241113 | 094200 | 1980185350 | 38150 | 38050 | 38300 | 38050 | 2241 |
| 666 | 20241113 | 094100 | 1894708050 | 38050 | 38050 | 38100 | 38000 | 231 |
| 667 | 20241113 | 094000 | 1885923950 | 38000 | 38100 | 38100 | 38000 | 135 |
| 668 | 20241113 | 093900 | 1880786300 | 38100 | 38100 | 38100 | 37950 | 1859 |
| 669 | 20241113 | 093800 | 1810069150 | 38150 | 38100 | 38200 | 38100 | 1037 |
| 670 | 20241113 | 093700 | 1770521150 | 38150 | 38150 | 38150 | 38100 | 196 |
| 671 | 20241113 | 093600 | 1763049700 | 38050 | 38100 | 38100 | 38000 | 2099 |
| 672 | 20241113 | 093500 | 1683172100 | 38100 | 38100 | 38200 | 38100 | 297 |
| 673 | 20241113 | 093400 | 1671844500 | 38150 | 38100 | 38200 | 38100 | 624 |
| 674 | 20241113 | 093300 | 1648038050 | 38150 | 38150 | 38150 | 38100 | 111 |
| 675 | 20241113 | 093200 | 1643803450 | 38100 | 38150 | 38150 | 38050 | 114 |
| 676 | 20241113 | 093100 | 1639458300 | 38200 | 38000 | 38200 | 37950 | 1635 |
| 677 | 20241113 | 093000 | 1577294150 | 37950 | 37950 | 37950 | 37900 | 384 |
| 678 | 20241113 | 092900 | 1562728200 | 37900 | 37900 | 37950 | 37900 | 973 |
| 679 | 20241113 | 092800 | 1525841500 | 37900 | 37950 | 38000 | 37900 | 393 |
| 680 | 20241113 | 092700 | 1510927550 | 37950 | 38100 | 38100 | 37950 | 5633 |
| 681 | 20241113 | 092600 | 1296823850 | 38050 | 38100 | 38100 | 38050 | 726 |
| 682 | 20241113 | 092500 | 1269197300 | 38050 | 38100 | 38100 | 38050 | 448 |
| 683 | 20241113 | 092400 | 1252141950 | 38150 | 38150 | 38200 | 38100 | 1921 |
| 684 | 20241113 | 092300 | 1178870900 | 38150 | 38250 | 38350 | 38150 | 2216 |
| 685 | 20241113 | 092200 | 1094140200 | 38300 | 38350 | 38400 | 38250 | 1428 |
| 686 | 20241113 | 092100 | 1039446500 | 38350 | 38400 | 38400 | 38300 | 1028 |
| 687 | 20241113 | 092000 | 1000029050 | 38400 | 38400 | 38400 | 38350 | 292 |
| 688 | 20241113 | 091900 | 988826750 | 38400 | 38400 | 38400 | 38350 | 479 |
| 689 | 20241113 | 091800 | 970443050 | 38350 | 38400 | 38450 | 38350 | 690 |
| 690 | 20241113 | 091700 | 943936050 | 38400 | 38650 | 38650 | 38400 | 2648 |
| 691 | 20241113 | 091600 | 841947500 | 38650 | 38550 | 38650 | 38500 | 346 |
| 692 | 20241113 | 091500 | 828603400 | 38500 | 38550 | 38650 | 38500 | 577 |
| 693 | 20241113 | 091400 | 806364900 | 38550 | 38500 | 38550 | 38500 | 267 |
| 694 | 20241113 | 091300 | 796082950 | 38550 | 38500 | 38550 | 38450 | 364 |
| 695 | 20241113 | 091200 | 782067800 | 38450 | 38600 | 38600 | 38450 | 1326 |
| 696 | 20241113 | 091100 | 730991600 | 38600 | 38650 | 38650 | 38550 | 776 |
| 697 | 20241113 | 091000 | 701039800 | 38600 | 38550 | 38600 | 38550 | 424 |
| 698 | 20241113 | 090900 | 684680400 | 38550 | 38550 | 38550 | 38500 | 303 |
| 699 | 20241113 | 090800 | 673002450 | 38500 | 38550 | 38550 | 38400 | 3201 |
| 700 | 20241113 | 090700 | 549785250 | 38550 | 38750 | 38750 | 38550 | 2006 |
| 701 | 20241113 | 090600 | 472257100 | 38600 | 38600 | 38750 | 38600 | 449 |
| 702 | 20241113 | 090500 | 454900150 | 38600 | 38950 | 39000 | 38550 | 3233 |
| 703 | 20241113 | 090400 | 329615250 | 38950 | 38900 | 38950 | 38750 | 442 |
| 704 | 20241113 | 090300 | 312434700 | 38900 | 38850 | 38900 | 38650 | 1882 |
| 705 | 20241113 | 090200 | 239470200 | 38850 | 38750 | 38850 | 38600 | 2722 |
| 706 | 20241113 | 090100 | 133901850 | 38800 | 38800 | 38800 | 38600 | 381 |
| 707 | 20241113 | 090000 | 119126850 | 38800 | 38750 | 38800 | 38550 | 3078 |