37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 204300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 3 | 20241118 | 204200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20241118 | 204100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20241118 | 204000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20241118 | 203900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20241118 | 203800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20241118 | 203700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20241118 | 203600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20241118 | 203500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20241118 | 203400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20241118 | 203300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20241118 | 203200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20241118 | 203100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20241118 | 203000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20241118 | 202900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20241118 | 202800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20241118 | 202700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20241118 | 202600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20241118 | 202500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20241118 | 202400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20241118 | 202300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20241118 | 202200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20241118 | 202100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20241118 | 202000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20241118 | 201900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20241118 | 201800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20241118 | 201700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20241118 | 201600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20241118 | 201500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20241118 | 201400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20241118 | 201300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 33 | 20241118 | 201200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20241118 | 201100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20241118 | 201000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20241118 | 200900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20241118 | 200800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20241118 | 200700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20241118 | 200600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20241118 | 200500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20241118 | 200400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20241118 | 200300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20241118 | 200200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20241118 | 200100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20241118 | 200000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20241118 | 195900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20241118 | 195800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20241118 | 195700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20241118 | 195600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20241118 | 195500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20241118 | 195400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20241118 | 195300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20241118 | 195200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20241118 | 195100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20241118 | 195000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20241118 | 194900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20241118 | 194800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20241118 | 194700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20241118 | 194600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20241118 | 194500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20241118 | 194400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20241118 | 194300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 63 | 20241118 | 194200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20241118 | 194100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20241118 | 194000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20241118 | 193900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20241118 | 193800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20241118 | 193700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20241118 | 193600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20241118 | 193500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20241118 | 193400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20241118 | 193300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20241118 | 193200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20241118 | 193100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20241118 | 193000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20241118 | 192900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20241118 | 192800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20241118 | 192700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20241118 | 192600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20241118 | 192500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20241118 | 192400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20241118 | 192300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20241118 | 192200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20241118 | 192100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20241118 | 192000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20241118 | 191900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20241118 | 191800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20241118 | 191700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20241118 | 191600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20241118 | 191500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20241118 | 191400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20241118 | 191300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 93 | 20241118 | 191200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20241118 | 191100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20241118 | 191000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20241118 | 190900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20241118 | 190800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20241118 | 190700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20241118 | 190600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20241118 | 190500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20241118 | 190400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20241118 | 190300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20241118 | 190200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20241118 | 190100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20241118 | 190000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20241118 | 185900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20241118 | 185800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20241118 | 185700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20241118 | 185600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20241118 | 185500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20241118 | 185400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20241118 | 185300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20241118 | 185200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20241118 | 185100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20241118 | 185000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20241118 | 184900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20241118 | 184800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20241118 | 184700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20241118 | 184600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20241118 | 184500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20241118 | 184400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20241118 | 184300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 123 | 20241118 | 184200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20241118 | 184100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20241118 | 184000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20241118 | 183900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20241118 | 183800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20241118 | 183700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20241118 | 183600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20241118 | 183500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20241118 | 183400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20241118 | 183300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20241118 | 183200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20241118 | 183100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20241118 | 183000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20241118 | 182900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20241118 | 182800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20241118 | 182700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20241118 | 182600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20241118 | 182500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20241118 | 182400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20241118 | 182300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20241118 | 182200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20241118 | 182100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20241118 | 182000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20241118 | 181900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20241118 | 181800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20241118 | 181700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20241118 | 181600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20241118 | 181500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20241118 | 181400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20241118 | 181300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 153 | 20241118 | 181200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20241118 | 181100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20241118 | 181000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20241118 | 180900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20241118 | 180800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20241118 | 180700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20241118 | 180600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20241118 | 180500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20241118 | 180400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20241118 | 180300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20241118 | 180200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20241118 | 180100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20241118 | 180000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20241118 | 175900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20241118 | 175800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20241118 | 175700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20241118 | 175600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20241118 | 175500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20241118 | 175400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20241118 | 175300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20241118 | 175200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20241118 | 175100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20241118 | 175000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20241118 | 174900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20241118 | 174800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20241118 | 174700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20241118 | 174600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20241118 | 174500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20241118 | 174400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20241118 | 174300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 183 | 20241118 | 174200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20241118 | 174100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20241118 | 174000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20241118 | 173900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20241118 | 173800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20241118 | 173700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20241118 | 173600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20241118 | 173500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20241118 | 173400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20241118 | 173300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20241118 | 173200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20241118 | 173100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20241118 | 173000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20241118 | 172900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20241118 | 172800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20241118 | 172700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20241118 | 172600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20241118 | 172500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20241118 | 172400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20241118 | 172300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20241118 | 172200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20241118 | 172100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20241118 | 172000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20241118 | 171900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20241118 | 171800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20241118 | 171700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20241118 | 171600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20241118 | 171500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20241118 | 171400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20241118 | 171300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 213 | 20241118 | 171200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20241118 | 171100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20241118 | 171000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20241118 | 170900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20241118 | 170800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20241118 | 170700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20241118 | 170600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20241118 | 170500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20241118 | 170400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20241118 | 170300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20241118 | 170200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20241118 | 170100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20241118 | 170000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20241118 | 165900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20241118 | 165800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20241118 | 165700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20241118 | 165600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20241118 | 165500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20241118 | 165400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20241118 | 165300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20241118 | 165200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20241118 | 165100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20241118 | 165000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20241118 | 164900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20241118 | 164800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20241118 | 164700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20241118 | 164600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20241118 | 164500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20241118 | 164400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20241118 | 164300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 243 | 20241118 | 164200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20241118 | 164100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20241118 | 164000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20241118 | 163900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20241118 | 163800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20241118 | 163700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20241118 | 163600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20241118 | 163500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20241118 | 163400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20241118 | 163300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20241118 | 163200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20241118 | 163100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20241118 | 163000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20241118 | 162900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20241118 | 162800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20241118 | 162700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20241118 | 162600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20241118 | 162500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20241118 | 162400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20241118 | 162300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20241118 | 162200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20241118 | 162100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20241118 | 162000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20241118 | 161900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20241118 | 161800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20241118 | 161700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20241118 | 161600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20241118 | 161500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20241118 | 161400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20241118 | 161300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 273 | 20241118 | 161200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20241118 | 161100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20241118 | 161000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20241118 | 160900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20241118 | 160800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20241118 | 160700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20241118 | 160600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20241118 | 160500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20241118 | 160400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20241118 | 160300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20241118 | 160200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20241118 | 160100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20241118 | 160000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20241118 | 155900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20241118 | 155800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20241118 | 155700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20241118 | 155600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20241118 | 155500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20241118 | 155400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20241118 | 155300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20241118 | 155200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20241118 | 155100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20241118 | 155000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20241118 | 154900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20241118 | 154800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20241118 | 154700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20241118 | 154600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20241118 | 154500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20241118 | 154400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20241118 | 154300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 303 | 20241118 | 154200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20241118 | 154100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20241118 | 154000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20241118 | 153900 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20241118 | 153800 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20241118 | 153700 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20241118 | 153600 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20241118 | 153500 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20241118 | 153400 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20241118 | 153300 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20241118 | 153200 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20241118 | 153100 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20241118 | 153000 | 8203187050 | 38050 | 38050 | 38050 | 38050 | 24797 |
| 316 | 20241118 | 152900 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20241118 | 152800 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20241118 | 152700 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20241118 | 152600 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20241118 | 152500 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20241118 | 152400 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 322 | 20241118 | 152300 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 323 | 20241118 | 152200 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 324 | 20241118 | 152100 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 325 | 20241118 | 152000 | 7259661200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 326 | 20241118 | 151900 | 7259661200 | 38250 | 38250 | 38250 | 38200 | 206 |
| 327 | 20241118 | 151800 | 7251783550 | 38250 | 38250 | 38250 | 38200 | 52 |
| 328 | 20241118 | 151700 | 7249796550 | 38200 | 38150 | 38250 | 38100 | 592 |
| 329 | 20241118 | 151600 | 7227180350 | 38200 | 38300 | 38300 | 38050 | 4045 |
| 330 | 20241118 | 151500 | 7072340000 | 38250 | 38200 | 38300 | 38150 | 4886 |
| 331 | 20241118 | 151400 | 6885593800 | 38200 | 38050 | 38200 | 38050 | 1370 |
| 332 | 20241118 | 151300 | 6833357250 | 38100 | 38100 | 38100 | 38050 | 1122 |
| 333 | 20241118 | 151200 | 6790648600 | 38100 | 38100 | 38100 | 38050 | 445 |
| 334 | 20241118 | 151100 | 6773703150 | 38050 | 38050 | 38150 | 38000 | 1128 |
| 335 | 20241118 | 151000 | 6730747150 | 38050 | 38050 | 38150 | 38050 | 316 |
| 336 | 20241118 | 150900 | 6718698150 | 38150 | 38100 | 38150 | 38050 | 385 |
| 337 | 20241118 | 150800 | 6704027400 | 38050 | 38050 | 38150 | 38050 | 425 |
| 338 | 20241118 | 150700 | 6687836350 | 38050 | 38100 | 38150 | 38050 | 589 |
| 339 | 20241118 | 150600 | 6665397950 | 38050 | 38050 | 38150 | 38050 | 512 |
| 340 | 20241118 | 150500 | 6645899400 | 38050 | 38100 | 38150 | 38050 | 461 |
| 341 | 20241118 | 150400 | 6628340700 | 38150 | 38050 | 38150 | 38050 | 555 |
| 342 | 20241118 | 150300 | 6607199700 | 38050 | 38150 | 38150 | 38050 | 506 |
| 343 | 20241118 | 150200 | 6587919950 | 38100 | 38150 | 38150 | 38100 | 296 |
| 344 | 20241118 | 150100 | 6576630600 | 38100 | 38100 | 38150 | 38100 | 285 |
| 345 | 20241118 | 150000 | 6565764800 | 38100 | 38100 | 38150 | 38050 | 661 |
| 346 | 20241118 | 145900 | 6540573700 | 38100 | 38050 | 38100 | 38050 | 248 |
| 347 | 20241118 | 145800 | 6531125900 | 38100 | 38100 | 38100 | 38000 | 3485 |
| 348 | 20241118 | 145700 | 6398402050 | 38150 | 38100 | 38150 | 38100 | 734 |
| 349 | 20241118 | 145600 | 6370413450 | 38150 | 38150 | 38150 | 38100 | 426 |
| 350 | 20241118 | 145500 | 6354166400 | 38100 | 38150 | 38150 | 38100 | 177 |
| 351 | 20241118 | 145400 | 6347414350 | 38150 | 38100 | 38150 | 38050 | 549 |
| 352 | 20241118 | 145300 | 6326491150 | 38100 | 38100 | 38100 | 38050 | 194 |
| 353 | 20241118 | 145200 | 6319101100 | 38100 | 38050 | 38100 | 38050 | 448 |
| 354 | 20241118 | 145100 | 6302041650 | 38100 | 38100 | 38100 | 37950 | 831 |
| 355 | 20241118 | 145000 | 6270429500 | 38050 | 38050 | 38050 | 38000 | 409 |
| 356 | 20241118 | 144900 | 6254868600 | 38050 | 38050 | 38050 | 38000 | 419 |
| 357 | 20241118 | 144800 | 6238931700 | 38050 | 38000 | 38050 | 38000 | 645 |
| 358 | 20241118 | 144700 | 6214414400 | 37950 | 38000 | 38000 | 37950 | 579 |
| 359 | 20241118 | 144600 | 6192427350 | 38000 | 38100 | 38100 | 38000 | 1333 |
| 360 | 20241118 | 144500 | 6141726500 | 38100 | 38100 | 38100 | 38100 | 268 |
| 361 | 20241118 | 144400 | 6131515700 | 38050 | 38100 | 38100 | 38050 | 433 |
| 362 | 20241118 | 144300 | 6115019700 | 38100 | 38000 | 38100 | 38000 | 466 |
| 363 | 20241118 | 144200 | 6097293650 | 38050 | 38050 | 38050 | 38000 | 209 |
| 364 | 20241118 | 144100 | 6089342350 | 38000 | 38050 | 38050 | 38000 | 185 |
| 365 | 20241118 | 144000 | 6082303150 | 38050 | 38100 | 38100 | 38000 | 464 |
| 366 | 20241118 | 143900 | 6064647600 | 38050 | 38050 | 38100 | 37950 | 989 |
| 367 | 20241118 | 143800 | 6027023300 | 38100 | 38050 | 38100 | 38050 | 175 |
| 368 | 20241118 | 143700 | 6020359900 | 38100 | 38050 | 38100 | 37950 | 397 |
| 369 | 20241118 | 143600 | 6005260750 | 38050 | 38000 | 38050 | 38000 | 206 |
| 370 | 20241118 | 143500 | 5997424450 | 38000 | 38050 | 38050 | 38000 | 354 |
| 371 | 20241118 | 143400 | 5983959250 | 38050 | 38050 | 38050 | 38000 | 409 |
| 372 | 20241118 | 143300 | 5968401700 | 38000 | 38050 | 38050 | 38000 | 353 |
| 373 | 20241118 | 143200 | 5954981200 | 38050 | 38050 | 38100 | 38050 | 355 |
| 374 | 20241118 | 143100 | 5941465900 | 38100 | 38050 | 38100 | 38000 | 533 |
| 375 | 20241118 | 143000 | 5921171100 | 38050 | 38000 | 38050 | 38000 | 185 |
| 376 | 20241118 | 142900 | 5914132150 | 38050 | 38000 | 38050 | 38000 | 191 |
| 377 | 20241118 | 142800 | 5906865350 | 38050 | 38050 | 38050 | 37900 | 606 |
| 378 | 20241118 | 142700 | 5883821350 | 38050 | 38000 | 38050 | 37900 | 1964 |
| 379 | 20241118 | 142600 | 5809122850 | 38050 | 38000 | 38050 | 38000 | 158 |
| 380 | 20241118 | 142500 | 5803111000 | 37950 | 38000 | 38050 | 37950 | 304 |
| 381 | 20241118 | 142400 | 5791562150 | 38000 | 38000 | 38000 | 37950 | 219 |
| 382 | 20241118 | 142300 | 5783248050 | 38000 | 38000 | 38000 | 37900 | 457 |
| 383 | 20241118 | 142200 | 5765891200 | 37950 | 38000 | 38050 | 37900 | 967 |
| 384 | 20241118 | 142100 | 5729151850 | 38050 | 38050 | 38100 | 38000 | 326 |
| 385 | 20241118 | 142000 | 5716746700 | 38000 | 38000 | 38050 | 38000 | 165 |
| 386 | 20241118 | 141900 | 5710469650 | 38000 | 38050 | 38050 | 37950 | 559 |
| 387 | 20241118 | 141800 | 5689213950 | 38050 | 38000 | 38050 | 37950 | 104 |
| 388 | 20241118 | 141700 | 5685260000 | 37950 | 38000 | 38000 | 37900 | 758 |
| 389 | 20241118 | 141600 | 5656466600 | 38000 | 38050 | 38050 | 38000 | 492 |
| 390 | 20241118 | 141500 | 5637764550 | 38000 | 38050 | 38050 | 38000 | 273 |
| 391 | 20241118 | 141400 | 5627377200 | 38050 | 37900 | 38050 | 37850 | 273 |
| 392 | 20241118 | 141300 | 5616997400 | 38050 | 38000 | 38050 | 37850 | 1085 |
| 393 | 20241118 | 141200 | 5575775850 | 38000 | 38000 | 38000 | 37950 | 510 |
| 394 | 20241118 | 141100 | 5556405150 | 38000 | 37950 | 38000 | 37950 | 437 |
| 395 | 20241118 | 141000 | 5539812700 | 37950 | 38000 | 38000 | 37850 | 296 |
| 396 | 20241118 | 140900 | 5528581550 | 38000 | 38050 | 38050 | 37900 | 668 |
| 397 | 20241118 | 140800 | 5503195200 | 38050 | 38100 | 38100 | 38050 | 326 |
| 398 | 20241118 | 140700 | 5490777150 | 38100 | 38050 | 38100 | 38050 | 301 |
| 399 | 20241118 | 140600 | 5479316750 | 38000 | 38100 | 38100 | 38000 | 202 |
| 400 | 20241118 | 140500 | 5471629000 | 38000 | 38100 | 38100 | 38000 | 1046 |
| 401 | 20241118 | 140400 | 5431794050 | 38100 | 38100 | 38100 | 38050 | 389 |
| 402 | 20241118 | 140300 | 5416977850 | 38050 | 38100 | 38100 | 38050 | 271 |
| 403 | 20241118 | 140200 | 5406657950 | 38100 | 38150 | 38150 | 38050 | 279 |
| 404 | 20241118 | 140100 | 5396028500 | 38150 | 38150 | 38150 | 38050 | 499 |
| 405 | 20241118 | 140000 | 5377006350 | 38150 | 38150 | 38150 | 38050 | 415 |
| 406 | 20241118 | 135900 | 5361182100 | 38150 | 38100 | 38150 | 38100 | 521 |
| 407 | 20241118 | 135800 | 5341321900 | 38100 | 38100 | 38150 | 38100 | 440 |
| 408 | 20241118 | 135700 | 5324547700 | 38150 | 38200 | 38200 | 38100 | 247 |
| 409 | 20241118 | 135600 | 5315128950 | 38150 | 38200 | 38200 | 38150 | 351 |
| 410 | 20241118 | 135500 | 5301730500 | 38150 | 38200 | 38200 | 38150 | 318 |
| 411 | 20241118 | 135400 | 5289584150 | 38200 | 38200 | 38200 | 38150 | 671 |
| 412 | 20241118 | 135300 | 5263956600 | 38200 | 38200 | 38250 | 38200 | 298 |
| 413 | 20241118 | 135200 | 5252570750 | 38250 | 38200 | 38250 | 38200 | 217 |
| 414 | 20241118 | 135100 | 5244278850 | 38100 | 38200 | 38200 | 38100 | 361 |
| 415 | 20241118 | 135000 | 5230493850 | 38200 | 38150 | 38200 | 38150 | 294 |
| 416 | 20241118 | 134900 | 5219264350 | 38100 | 38100 | 38150 | 38100 | 197 |
| 417 | 20241118 | 134800 | 5211750100 | 38150 | 38150 | 38150 | 38150 | 302 |
| 418 | 20241118 | 134700 | 5200228800 | 38150 | 38150 | 38150 | 38100 | 219 |
| 419 | 20241118 | 134600 | 5191876000 | 38100 | 38050 | 38100 | 38050 | 624 |
| 420 | 20241118 | 134500 | 5168102450 | 38100 | 38100 | 38100 | 38100 | 320 |
| 421 | 20241118 | 134400 | 5155910450 | 38100 | 38050 | 38100 | 38050 | 203 |
| 422 | 20241118 | 134300 | 5148176650 | 38100 | 38050 | 38100 | 38050 | 156 |
| 423 | 20241118 | 134200 | 5142233100 | 38100 | 38050 | 38100 | 38050 | 332 |
| 424 | 20241118 | 134100 | 5129589000 | 38050 | 38000 | 38050 | 38000 | 281 |
| 425 | 20241118 | 134000 | 5118897000 | 38050 | 37950 | 38050 | 37950 | 187 |
| 426 | 20241118 | 133900 | 5111789650 | 38000 | 37950 | 38000 | 37900 | 347 |
| 427 | 20241118 | 133800 | 5098616750 | 37950 | 37850 | 37950 | 37850 | 320 |
| 428 | 20241118 | 133700 | 5086486600 | 37900 | 37900 | 37900 | 37850 | 401 |
| 429 | 20241118 | 133600 | 5071288800 | 37900 | 37900 | 37900 | 37800 | 693 |
| 430 | 20241118 | 133500 | 5045050350 | 37850 | 37850 | 37900 | 37850 | 734 |
| 431 | 20241118 | 133400 | 5017261650 | 37850 | 37850 | 37900 | 37850 | 289 |
| 432 | 20241118 | 133300 | 5006316000 | 37900 | 37850 | 37900 | 37850 | 284 |
| 433 | 20241118 | 133200 | 4995564100 | 37900 | 37900 | 37900 | 37850 | 124 |
| 434 | 20241118 | 133100 | 4990864550 | 37900 | 37900 | 37900 | 37850 | 73 |
| 435 | 20241118 | 133000 | 4988098250 | 37900 | 37950 | 37950 | 37900 | 240 |
| 436 | 20241118 | 132900 | 4978995250 | 37950 | 37950 | 37950 | 37900 | 421 |
| 437 | 20241118 | 132800 | 4963019450 | 38000 | 38000 | 38000 | 37950 | 399 |
| 438 | 20241118 | 132700 | 4947859450 | 37950 | 38000 | 38000 | 37950 | 65 |
| 439 | 20241118 | 132600 | 4945390200 | 38000 | 38000 | 38050 | 37950 | 499 |
| 440 | 20241118 | 132500 | 4926427300 | 38000 | 37900 | 38000 | 37900 | 3891 |
| 441 | 20241118 | 132400 | 4778950150 | 37850 | 37900 | 37900 | 37850 | 72 |
| 442 | 20241118 | 132300 | 4776221700 | 37900 | 37900 | 37900 | 37850 | 105 |
| 443 | 20241118 | 132200 | 4772246450 | 37900 | 37850 | 37900 | 37850 | 376 |
| 444 | 20241118 | 132100 | 4758006950 | 37900 | 37850 | 37900 | 37850 | 472 |
| 445 | 20241118 | 132000 | 4740132450 | 37850 | 37850 | 37850 | 37800 | 59 |
| 446 | 20241118 | 131900 | 4737899750 | 37800 | 37850 | 37850 | 37800 | 4 |
| 447 | 20241118 | 131800 | 4737748400 | 37850 | 37850 | 37850 | 37850 | 150 |
| 448 | 20241118 | 131700 | 4732070900 | 37800 | 37850 | 37900 | 37800 | 719 |
| 449 | 20241118 | 131600 | 4704849750 | 37850 | 37950 | 38000 | 37850 | 3785 |
| 450 | 20241118 | 131500 | 4561381850 | 38000 | 38000 | 38000 | 37950 | 461 |
| 451 | 20241118 | 131400 | 4543864250 | 38100 | 38050 | 38100 | 38000 | 555 |
| 452 | 20241118 | 131300 | 4522754650 | 38050 | 38050 | 38050 | 38000 | 607 |
| 453 | 20241118 | 131200 | 4499658600 | 38050 | 38000 | 38050 | 38000 | 139 |
| 454 | 20241118 | 131100 | 4494370500 | 38050 | 38000 | 38050 | 38000 | 152 |
| 455 | 20241118 | 131000 | 4488587250 | 38000 | 38000 | 38050 | 38000 | 103 |
| 456 | 20241118 | 130900 | 4484671750 | 38000 | 38000 | 38000 | 37950 | 700 |
| 457 | 20241118 | 130800 | 4458072150 | 38000 | 37950 | 38000 | 37950 | 90 |
| 458 | 20241118 | 130700 | 4454653150 | 38000 | 38000 | 38000 | 37950 | 482 |
| 459 | 20241118 | 130600 | 4436337300 | 38050 | 38050 | 38050 | 38000 | 214 |
| 460 | 20241118 | 130500 | 4428198800 | 38050 | 38000 | 38050 | 38000 | 1030 |
| 461 | 20241118 | 130400 | 4389029350 | 37950 | 38000 | 38000 | 37950 | 139 |
| 462 | 20241118 | 130300 | 4383750900 | 38000 | 38000 | 38000 | 38000 | 57 |
| 463 | 20241118 | 130200 | 4381584900 | 38000 | 37950 | 38000 | 37950 | 121 |
| 464 | 20241118 | 130100 | 4376987200 | 38000 | 37950 | 38000 | 37950 | 1152 |
| 465 | 20241118 | 130000 | 4333260200 | 37950 | 37900 | 37950 | 37900 | 312 |
| 466 | 20241118 | 125900 | 4321424200 | 37950 | 37950 | 37950 | 37900 | 174 |
| 467 | 20241118 | 125800 | 4314820950 | 37950 | 37950 | 37950 | 37900 | 53 |
| 468 | 20241118 | 125700 | 4312810450 | 37950 | 37900 | 37950 | 37900 | 180 |
| 469 | 20241118 | 125600 | 4305980050 | 37900 | 37950 | 37950 | 37900 | 167 |
| 470 | 20241118 | 125500 | 4299646700 | 37950 | 37900 | 37950 | 37900 | 154 |
| 471 | 20241118 | 125400 | 4293804350 | 37950 | 37950 | 37950 | 37900 | 262 |
| 472 | 20241118 | 125300 | 4283868750 | 37950 | 37950 | 37950 | 37900 | 232 |
| 473 | 20241118 | 125200 | 4275068650 | 37900 | 37950 | 37950 | 37900 | 580 |
| 474 | 20241118 | 125100 | 4253065000 | 37950 | 37950 | 38000 | 37950 | 44 |
| 475 | 20241118 | 125000 | 4251394450 | 38000 | 38000 | 38000 | 38000 | 52 |
| 476 | 20241118 | 124900 | 4249418450 | 38000 | 37950 | 38000 | 37950 | 155 |
| 477 | 20241118 | 124800 | 4243529700 | 38000 | 38000 | 38000 | 37950 | 241 |
| 478 | 20241118 | 124700 | 4234375000 | 37950 | 37950 | 38000 | 37950 | 84 |
| 479 | 20241118 | 124600 | 4231187150 | 38000 | 38000 | 38000 | 37900 | 1105 |
| 480 | 20241118 | 124500 | 4189247050 | 38050 | 38000 | 38050 | 38000 | 181 |
| 481 | 20241118 | 124400 | 4182366300 | 38050 | 38000 | 38050 | 38000 | 370 |
| 482 | 20241118 | 124300 | 4168297450 | 38000 | 38050 | 38150 | 38000 | 2505 |
| 483 | 20241118 | 124200 | 4072961300 | 38100 | 38050 | 38100 | 38050 | 193 |
| 484 | 20241118 | 124100 | 4065609600 | 38100 | 38100 | 38100 | 38100 | 102 |
| 485 | 20241118 | 124000 | 4061723400 | 38050 | 38100 | 38100 | 38050 | 201 |
| 486 | 20241118 | 123900 | 4054066750 | 38100 | 38100 | 38100 | 38050 | 164 |
| 487 | 20241118 | 123800 | 4047818400 | 38100 | 38050 | 38100 | 38050 | 670 |
| 488 | 20241118 | 123700 | 4022324850 | 38000 | 38000 | 38050 | 38000 | 75 |
| 489 | 20241118 | 123600 | 4019471700 | 38050 | 38050 | 38050 | 38050 | 232 |
| 490 | 20241118 | 123500 | 4010644100 | 38050 | 38050 | 38050 | 38000 | 271 |
| 491 | 20241118 | 123400 | 4000343600 | 38000 | 38100 | 38100 | 38000 | 2349 |
| 492 | 20241118 | 123300 | 3911057250 | 38150 | 38100 | 38150 | 38100 | 35 |
| 493 | 20241118 | 123200 | 3909722400 | 38100 | 38100 | 38150 | 38100 | 370 |
| 494 | 20241118 | 123100 | 3895608900 | 38150 | 38150 | 38150 | 38100 | 285 |
| 495 | 20241118 | 123000 | 3884737400 | 38150 | 38100 | 38150 | 38100 | 68 |
| 496 | 20241118 | 122900 | 3882143950 | 38150 | 38100 | 38150 | 38100 | 124 |
| 497 | 20241118 | 122800 | 3877413800 | 38150 | 38150 | 38150 | 38150 | 345 |
| 498 | 20241118 | 122700 | 3864252050 | 38150 | 38050 | 38150 | 38050 | 268 |
| 499 | 20241118 | 122600 | 3854041050 | 38100 | 38050 | 38100 | 38050 | 284 |
| 500 | 20241118 | 122500 | 3843227850 | 38050 | 38050 | 38050 | 38000 | 42 |
| 501 | 20241118 | 122400 | 3841629850 | 38050 | 38050 | 38050 | 38000 | 355 |
| 502 | 20241118 | 122300 | 3828122450 | 38050 | 38150 | 38150 | 38050 | 764 |
| 503 | 20241118 | 122200 | 3799012600 | 38100 | 38100 | 38150 | 38050 | 156 |
| 504 | 20241118 | 122100 | 3793068300 | 38200 | 38150 | 38200 | 38100 | 509 |
| 505 | 20241118 | 122000 | 3773644400 | 38100 | 38100 | 38150 | 38050 | 404 |
| 506 | 20241118 | 121900 | 3758238200 | 38100 | 38050 | 38100 | 38050 | 193 |
| 507 | 20241118 | 121800 | 3750884950 | 38100 | 38100 | 38100 | 38050 | 311 |
| 508 | 20241118 | 121700 | 3739036500 | 38100 | 38050 | 38100 | 38050 | 328 |
| 509 | 20241118 | 121600 | 3726552750 | 38050 | 38100 | 38100 | 38050 | 946 |
| 510 | 20241118 | 121500 | 3690520400 | 38050 | 38100 | 38150 | 38050 | 166 |
| 511 | 20241118 | 121400 | 3684199150 | 38150 | 38050 | 38150 | 38050 | 74 |
| 512 | 20241118 | 121300 | 3681379100 | 38050 | 38150 | 38150 | 38050 | 796 |
| 513 | 20241118 | 121200 | 3651042350 | 38150 | 38150 | 38200 | 38150 | 516 |
| 514 | 20241118 | 121100 | 3631355300 | 38200 | 38200 | 38300 | 38150 | 939 |
| 515 | 20241118 | 121000 | 3595465200 | 38150 | 38200 | 38200 | 38150 | 362 |
| 516 | 20241118 | 120900 | 3581646550 | 38200 | 38200 | 38200 | 38150 | 21 |
| 517 | 20241118 | 120800 | 3580844450 | 38200 | 38200 | 38200 | 38150 | 135 |
| 518 | 20241118 | 120700 | 3575690050 | 38200 | 38200 | 38200 | 38150 | 255 |
| 519 | 20241118 | 120600 | 3565952700 | 38200 | 38200 | 38200 | 38150 | 176 |
| 520 | 20241118 | 120500 | 3559230850 | 38200 | 38200 | 38200 | 38150 | 92 |
| 521 | 20241118 | 120400 | 3555720950 | 38200 | 38250 | 38250 | 38150 | 196 |
| 522 | 20241118 | 120300 | 3548235100 | 38250 | 38250 | 38250 | 38200 | 247 |
| 523 | 20241118 | 120200 | 3538787450 | 38250 | 38200 | 38250 | 38200 | 80 |
| 524 | 20241118 | 120100 | 3535728450 | 38250 | 38250 | 38250 | 38200 | 83 |
| 525 | 20241118 | 120000 | 3532556700 | 38200 | 38200 | 38250 | 38150 | 246 |
| 526 | 20241118 | 115900 | 3523158100 | 38200 | 38200 | 38200 | 38150 | 178 |
| 527 | 20241118 | 115800 | 3516359400 | 38200 | 38150 | 38200 | 38150 | 701 |
| 528 | 20241118 | 115700 | 3489586650 | 38100 | 38200 | 38200 | 38100 | 188 |
| 529 | 20241118 | 115600 | 3482409950 | 38250 | 38200 | 38250 | 38200 | 285 |
| 530 | 20241118 | 115500 | 3471516600 | 38250 | 38300 | 38300 | 38250 | 218 |
| 531 | 20241118 | 115400 | 3463170100 | 38250 | 38250 | 38300 | 38200 | 119 |
| 532 | 20241118 | 115300 | 3458618150 | 38300 | 38250 | 38300 | 38200 | 199 |
| 533 | 20241118 | 115200 | 3451005750 | 38250 | 38200 | 38250 | 38200 | 160 |
| 534 | 20241118 | 115100 | 3444885800 | 38250 | 38250 | 38250 | 38250 | 174 |
| 535 | 20241118 | 115000 | 3438230300 | 38250 | 38300 | 38350 | 38250 | 335 |
| 536 | 20241118 | 114900 | 3425397650 | 38350 | 38350 | 38400 | 38300 | 805 |
| 537 | 20241118 | 114800 | 3394525950 | 38350 | 38300 | 38350 | 38300 | 505 |
| 538 | 20241118 | 114700 | 3375184400 | 38300 | 38250 | 38300 | 38200 | 323 |
| 539 | 20241118 | 114600 | 3362829500 | 38200 | 38200 | 38250 | 38200 | 37 |
| 540 | 20241118 | 114500 | 3361415600 | 38250 | 38250 | 38250 | 38250 | 42 |
| 541 | 20241118 | 114400 | 3359809100 | 38250 | 38300 | 38300 | 38200 | 297 |
| 542 | 20241118 | 114300 | 3348447100 | 38300 | 38250 | 38300 | 38250 | 359 |
| 543 | 20241118 | 114200 | 3334710350 | 38250 | 38100 | 38250 | 38100 | 2264 |
| 544 | 20241118 | 114100 | 3248288100 | 38150 | 38100 | 38150 | 38100 | 112 |
| 545 | 20241118 | 114000 | 3244018300 | 38150 | 38100 | 38150 | 38100 | 1076 |
| 546 | 20241118 | 113900 | 3203012700 | 38100 | 38150 | 38150 | 38100 | 207 |
| 547 | 20241118 | 113800 | 3195116650 | 38100 | 38100 | 38150 | 38100 | 64 |
| 548 | 20241118 | 113700 | 3192676450 | 38100 | 38100 | 38150 | 38100 | 107 |
| 549 | 20241118 | 113600 | 3188594750 | 38150 | 38200 | 38200 | 38150 | 1683 |
| 550 | 20241118 | 113500 | 3124385500 | 38200 | 38150 | 38200 | 38150 | 13 |
| 551 | 20241118 | 113400 | 3123889200 | 38200 | 38200 | 38200 | 38150 | 166 |
| 552 | 20241118 | 113300 | 3117548250 | 38200 | 38150 | 38200 | 38150 | 162 |
| 553 | 20241118 | 113200 | 3111362950 | 38200 | 38250 | 38250 | 38200 | 97 |
| 554 | 20241118 | 113100 | 3107655800 | 38200 | 38200 | 38250 | 38200 | 246 |
| 555 | 20241118 | 113000 | 3098258250 | 38200 | 38250 | 38250 | 38200 | 1032 |
| 556 | 20241118 | 112900 | 3058785100 | 38250 | 38300 | 38350 | 38250 | 655 |
| 557 | 20241118 | 112800 | 3033713500 | 38300 | 38350 | 38350 | 38300 | 8 |
| 558 | 20241118 | 112700 | 3033407000 | 38350 | 38300 | 38350 | 38300 | 321 |
| 559 | 20241118 | 112600 | 3021105550 | 38300 | 38350 | 38350 | 38300 | 284 |
| 560 | 20241118 | 112500 | 3010221600 | 38300 | 38300 | 38350 | 38250 | 151 |
| 561 | 20241118 | 112400 | 3004438850 | 38250 | 38300 | 38300 | 38250 | 121 |
| 562 | 20241118 | 112300 | 2999805600 | 38300 | 38300 | 38350 | 38300 | 131 |
| 563 | 20241118 | 112200 | 2994788250 | 38250 | 38300 | 38350 | 38250 | 279 |
| 564 | 20241118 | 112100 | 2984100950 | 38350 | 38350 | 38350 | 38250 | 956 |
| 565 | 20241118 | 112000 | 2947471200 | 38350 | 38300 | 38350 | 38300 | 130 |
| 566 | 20241118 | 111900 | 2942486700 | 38300 | 38350 | 38350 | 38300 | 97 |
| 567 | 20241118 | 111800 | 2938769600 | 38350 | 38350 | 38400 | 38350 | 446 |
| 568 | 20241118 | 111700 | 2921657200 | 38350 | 38350 | 38400 | 38350 | 139 |
| 569 | 20241118 | 111600 | 2916321150 | 38400 | 38400 | 38400 | 38350 | 991 |
| 570 | 20241118 | 111500 | 2878309850 | 38400 | 38450 | 38450 | 38350 | 1523 |
| 571 | 20241118 | 111400 | 2819820500 | 38500 | 38450 | 38500 | 38400 | 651 |
| 572 | 20241118 | 111300 | 2794785200 | 38450 | 38450 | 38450 | 38400 | 72 |
| 573 | 20241118 | 111200 | 2792017150 | 38450 | 38400 | 38450 | 38400 | 156 |
| 574 | 20241118 | 111100 | 2786019950 | 38450 | 38350 | 38450 | 38350 | 466 |
| 575 | 20241118 | 111000 | 2768112400 | 38400 | 38400 | 38400 | 38400 | 386 |
| 576 | 20241118 | 110900 | 2753290000 | 38400 | 38350 | 38400 | 38300 | 618 |
| 577 | 20241118 | 110800 | 2729599350 | 38350 | 38350 | 38350 | 38300 | 98 |
| 578 | 20241118 | 110700 | 2725842100 | 38350 | 38250 | 38350 | 38250 | 888 |
| 579 | 20241118 | 110600 | 2691826650 | 38300 | 38250 | 38300 | 38250 | 1281 |
| 580 | 20241118 | 110500 | 2642802350 | 38250 | 38200 | 38250 | 38200 | 376 |
| 581 | 20241118 | 110400 | 2628426350 | 38200 | 38200 | 38250 | 38200 | 119 |
| 582 | 20241118 | 110300 | 2623875050 | 38250 | 38250 | 38300 | 38200 | 125 |
| 583 | 20241118 | 110200 | 2619093800 | 38250 | 38250 | 38300 | 38250 | 175 |
| 584 | 20241118 | 110100 | 2612399400 | 38300 | 38200 | 38300 | 38200 | 192 |
| 585 | 20241118 | 110000 | 2605053850 | 38200 | 38250 | 38250 | 38200 | 2 |
| 586 | 20241118 | 105900 | 2604977400 | 38250 | 38250 | 38300 | 38200 | 571 |
| 587 | 20241118 | 105800 | 2583133250 | 38250 | 38200 | 38250 | 38200 | 53 |
| 588 | 20241118 | 105700 | 2581107600 | 38250 | 38150 | 38250 | 38150 | 478 |
| 589 | 20241118 | 105600 | 2562837550 | 38200 | 38200 | 38200 | 38200 | 1 |
| 590 | 20241118 | 105500 | 2562799350 | 38150 | 38150 | 38200 | 38150 | 323 |
| 591 | 20241118 | 105400 | 2550460850 | 38150 | 38200 | 38200 | 38150 | 118 |
| 592 | 20241118 | 105300 | 2545953350 | 38200 | 38150 | 38200 | 38150 | 1192 |
| 593 | 20241118 | 105200 | 2500429250 | 38200 | 38150 | 38200 | 38150 | 540 |
| 594 | 20241118 | 105100 | 2479826250 | 38150 | 38150 | 38200 | 38100 | 150 |
| 595 | 20241118 | 105000 | 2474098800 | 38200 | 38150 | 38200 | 38100 | 332 |
| 596 | 20241118 | 104900 | 2461431350 | 38100 | 38100 | 38150 | 38100 | 145 |
| 597 | 20241118 | 104800 | 2455900150 | 38150 | 38100 | 38150 | 38100 | 176 |
| 598 | 20241118 | 104700 | 2449186300 | 38150 | 38150 | 38200 | 38150 | 601 |
| 599 | 20241118 | 104600 | 2426258100 | 38100 | 38200 | 38200 | 38100 | 626 |
| 600 | 20241118 | 104500 | 2402371150 | 38250 | 38250 | 38250 | 38150 | 821 |
| 601 | 20241118 | 104400 | 2370995200 | 38200 | 38200 | 38250 | 38200 | 253 |
| 602 | 20241118 | 104300 | 2361322100 | 38250 | 38250 | 38250 | 38200 | 361 |
| 603 | 20241118 | 104200 | 2347515600 | 38200 | 38250 | 38250 | 38200 | 140 |
| 604 | 20241118 | 104100 | 2342165900 | 38200 | 38250 | 38250 | 38150 | 1015 |
| 605 | 20241118 | 104000 | 2303346050 | 38250 | 38150 | 38250 | 38150 | 160 |
| 606 | 20241118 | 103900 | 2297227150 | 38250 | 38100 | 38250 | 38100 | 1158 |
| 607 | 20241118 | 103800 | 2253020750 | 38100 | 38100 | 38150 | 38050 | 221 |
| 608 | 20241118 | 103700 | 2244600200 | 38100 | 38100 | 38100 | 38050 | 356 |
| 609 | 20241118 | 103600 | 2231036900 | 38100 | 38100 | 38100 | 38050 | 232 |
| 610 | 20241118 | 103500 | 2222198800 | 38100 | 38050 | 38100 | 38050 | 58 |
| 611 | 20241118 | 103400 | 2219989350 | 38100 | 38100 | 38100 | 38050 | 122 |
| 612 | 20241118 | 103300 | 2215341950 | 38100 | 38100 | 38100 | 38050 | 450 |
| 613 | 20241118 | 103200 | 2198197500 | 38050 | 38000 | 38050 | 38000 | 338 |
| 614 | 20241118 | 103100 | 2185339900 | 38050 | 38050 | 38100 | 38050 | 223 |
| 615 | 20241118 | 103000 | 2176853000 | 38100 | 38050 | 38100 | 38050 | 462 |
| 616 | 20241118 | 102900 | 2159273850 | 38100 | 38100 | 38100 | 38050 | 275 |
| 617 | 20241118 | 102800 | 2148797100 | 38100 | 38100 | 38100 | 38050 | 142 |
| 618 | 20241118 | 102700 | 2143388450 | 38100 | 38100 | 38100 | 38100 | 22 |
| 619 | 20241118 | 102600 | 2142550250 | 38100 | 38100 | 38100 | 38050 | 251 |
| 620 | 20241118 | 102500 | 2132987500 | 38100 | 38100 | 38150 | 38100 | 477 |
| 621 | 20241118 | 102400 | 2114808800 | 38100 | 38100 | 38100 | 38050 | 370 |
| 622 | 20241118 | 102300 | 2100711850 | 38100 | 38100 | 38100 | 38100 | 281 |
| 623 | 20241118 | 102200 | 2090005750 | 38150 | 38100 | 38150 | 38100 | 83 |
| 624 | 20241118 | 102100 | 2086840900 | 38100 | 38150 | 38150 | 38050 | 241 |
| 625 | 20241118 | 102000 | 2077655400 | 38100 | 38150 | 38150 | 38050 | 238 |
| 626 | 20241118 | 101900 | 2068587550 | 38100 | 38100 | 38150 | 38100 | 123 |
| 627 | 20241118 | 101800 | 2063900000 | 38100 | 38100 | 38100 | 38100 | 302 |
| 628 | 20241118 | 101700 | 2052393800 | 38100 | 38100 | 38100 | 38050 | 225 |
| 629 | 20241118 | 101600 | 2043823550 | 38050 | 38050 | 38100 | 38050 | 253 |
| 630 | 20241118 | 101500 | 2034189450 | 38050 | 38150 | 38150 | 38050 | 1204 |
| 631 | 20241118 | 101400 | 1988309200 | 38150 | 38100 | 38150 | 38100 | 130 |
| 632 | 20241118 | 101300 | 1983356150 | 38150 | 38050 | 38150 | 38050 | 701 |
| 633 | 20241118 | 101200 | 1956645850 | 38050 | 38000 | 38050 | 38000 | 938 |
| 634 | 20241118 | 101100 | 1920975800 | 38050 | 38000 | 38050 | 38000 | 158 |
| 635 | 20241118 | 101000 | 1914965000 | 38000 | 38000 | 38050 | 38000 | 84 |
| 636 | 20241118 | 100900 | 1911772900 | 38000 | 38000 | 38050 | 37950 | 386 |
| 637 | 20241118 | 100800 | 1897105800 | 37950 | 38000 | 38000 | 37900 | 605 |
| 638 | 20241118 | 100700 | 1874144700 | 37950 | 38000 | 38000 | 37950 | 238 |
| 639 | 20241118 | 100600 | 1865110800 | 38000 | 38000 | 38050 | 38000 | 227 |
| 640 | 20241118 | 100500 | 1856484600 | 38000 | 38050 | 38050 | 38000 | 2112 |
| 641 | 20241118 | 100400 | 1776221750 | 38050 | 38000 | 38050 | 38000 | 812 |
| 642 | 20241118 | 100300 | 1745365650 | 38050 | 38000 | 38050 | 37950 | 600 |
| 643 | 20241118 | 100200 | 1722565400 | 38000 | 37950 | 38000 | 37900 | 454 |
| 644 | 20241118 | 100100 | 1705328450 | 37950 | 37950 | 37950 | 37900 | 219 |
| 645 | 20241118 | 100000 | 1697017550 | 37950 | 37950 | 38000 | 37900 | 492 |
| 646 | 20241118 | 095900 | 1678331900 | 37850 | 37900 | 37950 | 37850 | 473 |
| 647 | 20241118 | 095800 | 1660401450 | 37900 | 37900 | 37900 | 37850 | 163 |
| 648 | 20241118 | 095700 | 1654223850 | 37900 | 37950 | 37950 | 37900 | 506 |
| 649 | 20241118 | 095600 | 1635042450 | 37950 | 37900 | 37950 | 37900 | 236 |
| 650 | 20241118 | 095500 | 1626090800 | 37900 | 37900 | 37900 | 37850 | 312 |
| 651 | 20241118 | 095400 | 1614267100 | 37850 | 37800 | 37850 | 37800 | 824 |
| 652 | 20241118 | 095300 | 1583098600 | 37550 | 37750 | 37750 | 37550 | 2035 |
| 653 | 20241118 | 095200 | 1506563800 | 37800 | 37700 | 37850 | 37650 | 358 |
| 654 | 20241118 | 095100 | 1493049550 | 37650 | 37600 | 37750 | 37600 | 1818 |
| 655 | 20241118 | 095000 | 1424611050 | 37600 | 37650 | 37650 | 37600 | 530 |
| 656 | 20241118 | 094900 | 1404661000 | 37650 | 37700 | 37700 | 37650 | 158 |
| 657 | 20241118 | 094800 | 1398705650 | 37700 | 37700 | 37800 | 37700 | 580 |
| 658 | 20241118 | 094700 | 1376823950 | 37700 | 37800 | 37800 | 37700 | 1268 |
| 659 | 20241118 | 094600 | 1328946600 | 37800 | 37800 | 37850 | 37800 | 500 |
| 660 | 20241118 | 094500 | 1310042900 | 37750 | 37800 | 37800 | 37750 | 17 |
| 661 | 20241118 | 094400 | 1309400850 | 37800 | 37850 | 37850 | 37750 | 543 |
| 662 | 20241118 | 094300 | 1288870300 | 37850 | 37800 | 37850 | 37800 | 58 |
| 663 | 20241118 | 094200 | 1286675800 | 37800 | 37850 | 37850 | 37800 | 108 |
| 664 | 20241118 | 094100 | 1282588700 | 37800 | 37850 | 37850 | 37800 | 25 |
| 665 | 20241118 | 094000 | 1281642600 | 37850 | 37800 | 37850 | 37800 | 138 |
| 666 | 20241118 | 093900 | 1276423500 | 37800 | 37850 | 37850 | 37750 | 1525 |
| 667 | 20241118 | 093800 | 1218758400 | 37850 | 37800 | 37850 | 37800 | 130 |
| 668 | 20241118 | 093700 | 1213844300 | 37800 | 37850 | 37850 | 37800 | 25 |
| 669 | 20241118 | 093600 | 1212899050 | 37850 | 37800 | 37900 | 37800 | 1187 |
| 670 | 20241118 | 093500 | 1167968050 | 37850 | 37850 | 37850 | 37800 | 38 |
| 671 | 20241118 | 093400 | 1166529850 | 37850 | 37900 | 37900 | 37850 | 285 |
| 672 | 20241118 | 093300 | 1155741500 | 37850 | 37900 | 37950 | 37850 | 589 |
| 673 | 20241118 | 093200 | 1133419800 | 37900 | 38000 | 38000 | 37900 | 684 |
| 674 | 20241118 | 093100 | 1107463550 | 38000 | 37850 | 38000 | 37850 | 2493 |
| 675 | 20241118 | 093000 | 1012913800 | 37800 | 37850 | 37850 | 37800 | 129 |
| 676 | 20241118 | 092900 | 1008037400 | 37850 | 37850 | 37850 | 37800 | 561 |
| 677 | 20241118 | 092800 | 986816300 | 37800 | 37900 | 37900 | 37800 | 226 |
| 678 | 20241118 | 092700 | 978258650 | 37900 | 37850 | 37950 | 37800 | 886 |
| 679 | 20241118 | 092600 | 944732200 | 37850 | 37850 | 37850 | 37800 | 129 |
| 680 | 20241118 | 092500 | 939855650 | 37850 | 37800 | 37850 | 37800 | 704 |
| 681 | 20241118 | 092400 | 913238650 | 37800 | 37800 | 37800 | 37750 | 63 |
| 682 | 20241118 | 092300 | 910859450 | 37750 | 37750 | 37800 | 37750 | 267 |
| 683 | 20241118 | 092200 | 900780000 | 37800 | 37800 | 37800 | 37750 | 215 |
| 684 | 20241118 | 092100 | 892655500 | 37800 | 37750 | 37800 | 37750 | 221 |
| 685 | 20241118 | 092000 | 884301750 | 37750 | 37850 | 37850 | 37700 | 588 |
| 686 | 20241118 | 091900 | 862112150 | 37850 | 37800 | 37850 | 37700 | 1178 |
| 687 | 20241118 | 091800 | 817624750 | 37800 | 37900 | 37950 | 37800 | 349 |
| 688 | 20241118 | 091700 | 804410900 | 37950 | 37950 | 38000 | 37950 | 1230 |
| 689 | 20241118 | 091600 | 757731700 | 38000 | 37900 | 38000 | 37900 | 269 |
| 690 | 20241118 | 091500 | 747530400 | 37850 | 37850 | 37850 | 37750 | 2595 |
| 691 | 20241118 | 091400 | 649487400 | 37850 | 37950 | 38050 | 37850 | 2062 |
| 692 | 20241118 | 091300 | 571177050 | 37950 | 37850 | 37950 | 37800 | 994 |
| 693 | 20241118 | 091200 | 533572450 | 37900 | 37850 | 37950 | 37750 | 767 |
| 694 | 20241118 | 091100 | 504524700 | 37950 | 37600 | 37950 | 37600 | 3683 |
| 695 | 20241118 | 091000 | 365678900 | 37600 | 37700 | 37700 | 37600 | 163 |
| 696 | 20241118 | 090900 | 359543300 | 37700 | 37700 | 37700 | 37600 | 1326 |
| 697 | 20241118 | 090800 | 309597750 | 37700 | 37700 | 37700 | 37600 | 618 |
| 698 | 20241118 | 090700 | 286323650 | 37700 | 37800 | 37800 | 37650 | 226 |
| 699 | 20241118 | 090600 | 277806950 | 37700 | 37800 | 37800 | 37650 | 97 |
| 700 | 20241118 | 090500 | 274149900 | 37800 | 37500 | 37800 | 37500 | 1228 |
| 701 | 20241118 | 090400 | 228007150 | 37500 | 37700 | 37700 | 37450 | 331 |
| 702 | 20241118 | 090300 | 215571400 | 37750 | 37650 | 37750 | 37600 | 380 |
| 703 | 20241118 | 090200 | 201264300 | 37600 | 37450 | 37850 | 37450 | 1429 |
| 704 | 20241118 | 090100 | 147648000 | 37350 | 37350 | 37500 | 37250 | 1764 |
| 705 | 20241118 | 090000 | 81778550 | 37350 | 37150 | 37450 | 37150 | 2200 |